Обмен валюты

ARS/RUB


Обменный курс на сегодня для ARS/RUB является 3.9543 ARS за RUB, это означает, что с 100 Аргентинское песо можете купить 395.43 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или RUB.
  


ARS в RUB обменного курса

Дата Обменный курс Вариация
decreased 3,9543000000 -0,0578
increased 4,0121000000 +0,0047
decreased 4,0074000000 -0,0011
decreased 4,0085000000 -0,0279
decreased 4,0364000000 -0,0235
decreased 4,0599000000 -0,139
increased 4,1989000000 +0,0184
decreased 4,1805000000 -0,0023
not_changed 4,1828000000 0
increased 4,1828000000 +0,0241
increased 4,1587000000 +0,0014
decreased 4,1573000000 -0,0155
decreased 4,1728000000 -0,0391
increased 4,2119000000 +0,0619
increased 4,1500000000 +0,0235
increased 4,1265000000 +0,014
decreased 4,1125000000 -0,0021
decreased 4,1146000000 -0,0144
increased 4,1290000000 +0,0193
decreased 4,1097000000 -0,0142
decreased 4,1239000000 -0,0056
decreased 4,1295000000 -0,0695
decreased 4,1990000000 -0,0306
increased 4,2296000000 +0,0028
decreased 4,2268000000 -0,0659
decreased 4,2927000000 -0,0511
decreased 4,3438000000 -0,0467
increased 4,3905000000 +0,0761
increased 4,3144000000 +0,0063
decreased 4,3081000000 -0,0427
decreased 4,3508000000 -0,0006
increased 4,3514000000 +0,02
decreased 4,3314000000 -0,0486
increased 4,3800000000 +0,0631
decreased 4,3169000000 -0,0255
decreased 4,3424000000 -0,0268
decreased 4,3692000000 -0,03
increased 4,3992000000 +0,0242
increased 4,3750000000 +0,0977
decreased 4,2773000000 -0,0145
decreased 4,2918000000 -0,0515
decreased 4,3433000000 -0,0092
decreased 4,3525000000 -0,0038
decreased 4,3563000000 -0,0499
decreased 4,4062000000 -0,0409
increased 4,4471000000 +0,039
increased 4,4081000000 +0,0943
increased 4,3138000000 +0,0465
increased 4,2673000000 +0,0316
increased 4,2357000000 +0,0142
decreased 4,2215000000 -0,0919
decreased 4,3134000000 -0,0366
increased 4,3500000000 +0,0375
decreased 4,3125000000 -0,0352
increased 4,3477000000 +0,0513
increased 4,2964000000 +0,0101
decreased 4,2863000000 -0,0088
increased 4,2951000000 +0,0008
increased 4,2943000000 +0,1024
decreased 4,1919000000 -0,4003
decreased 4,5922000000 -0,0719
decreased 4,6641000000 -0,0893
decreased 4,7534000000 -0,039
increased 4,7924000000 +0,0137
increased 4,7787000000 +0,0157
increased 4,7630000000 +0,0781
increased 4,6849000000 +0,0376
decreased 4,6473000000 -0,0316
decreased 4,6789000000 -0,0679
decreased 4,7468000000 -0,0422
increased 4,7890000000 +0,1412
decreased 4,6478000000 -0,0113
decreased 4,6591000000 -0,0796
increased 4,7387000000 +0,0484
increased 4,6903000000 +0,0961
decreased 4,5942000000 -0,0123
not_changed 4,6065000000 0
increased 4,6065000000 +0,0511
decreased 4,5554000000 -0,1171
increased 4,6725000000 +0,0675
increased 4,6050000000 +0,0084
decreased 4,5966000000 -0,043
decreased 4,6396000000 -0,0156
increased 4,6552000000 +0,0402
decreased 4,6150000000 -0,0342
decreased 4,6492000000 -0,0013
decreased 4,6505000000 -0,0507
decreased 4,7012000000 -0,033
increased 4,7342000000 +0,096
decreased 4,6382000000 -0,0057
increased 4,6439000000 +0,0663
not_changed 4,5776000000 0
not_changed 4,5776000000 0
decreased 4,5776000000 -0,0605
decreased 4,6381000000 -0,0864
not_changed 4,7245000000 0
decreased 4,7245000000 -0,0128
increased 4,7373000000 +0,0131
increased 4,7242000000 +0,0995
increased 4,6247000000 +0,0332
decreased 4,5915000000 -0,1452
decreased 4,7367000000 -0,1626
increased 4,8993000000 +0,1619
increased 4,7374000000 +0,0325
increased 4,7049000000 +0,0286
decreased 4,6763000000 -0,1981
decreased 4,8744000000 -0,0297
not_changed 4,9041000000 0
decreased 4,9041000000 -0,0519
decreased 4,9560000000 -0,0401
increased 4,9961000000 +0,0129
decreased 4,9832000000 -0,1621
increased 5,1453000000 +0,1162
decreased 5,0291000000 -0,1721
decreased 5,2012000000 -0,0054
decreased 5,2066000000 -0,1841
decreased 5,3907000000 -0,0865
increased 5,4772000000 +0,0473
increased 5,4299000000 +0,0531
decreased 5,3768000000 -0,2487
increased 5,6255000000 +0,1069
decreased 5,5186000000 -0,1233
increased 5,6419000000 +0,0029
decreased 5,6390000000 -0,1238
decreased 5,7628000000 -0,015
decreased 5,7778000000 -0,0606
decreased 5,8384000000 -0,028
decreased 5,8664000000 -0,0053
increased 5,8717000000 +0,0913
increased 5,7804000000 +0,0762
increased 5,7042000000 +0,1308
increased 5,5734000000 +0,1575
decreased 5,4159000000 -0,0038
increased 5,4197000000 +0,0257
decreased 5,3940000000 -0,2513
increased 5,6453000000 +0,0241
not_changed 5,6212000000 0
increased 5,6212000000 +0,0517
increased 5,5695000000 +0,1085
increased 5,4610000000 +0,1215
decreased 5,3395000000 -1,8056
increased 7,1451000000 +0,0163
decreased 7,1288000000 -0,0367
increased 7,1655000000 +0,2417
increased 6,9238000000 +0,1232
decreased 6,8006000000 -0,0659
decreased 6,8665000000 -0,0153
increased 6,8818000000 +0,199
decreased 6,6828000000 -0,1067
decreased 6,7895000000 -0,0546
decreased 6,8441000000 -0,1085
increased 6,9526000000 +0,0172
increased 6,9354000000 +0,2024
decreased 6,7330000000 -0,1069
increased 6,8399000000 +0,1225
increased 6,7174000000 +0,0695
increased 6,6479000000 +0,0958
decreased 6,5521000000 -0,0307
decreased 6,5828000000 -0,0052
increased 6,5880000000 +0,0883
decreased 6,4997000000 -0,112
decreased 6,6117000000 -0,027
decreased 6,6387000000 -0,0261
decreased 6,6648000000 -0,3303
increased 6,9951000000 +0,0498
decreased 6,9453000000 -0,0151
decreased 6,9604000000 -0,0003
decreased 6,9607000000 -0,0199
decreased 6,9806000000 -0,008
decreased 6,9886000000 -0,0751
increased 7,0637000000 +0,022
decreased 7,0417000000 -0,1664
decreased 7,2081000000 -0,0269
decreased 7,2350000000 -0,0955
decreased 7,3305000000 -0,3377
increased 7,6682000000 +0,6498
increased 7,0184000000 +0,0292
increased 6,9892000000 +0,2785
increased 6,7107000000 +0,3063
increased 6,4044000000 +0,0438
increased 6,3606000000 +0,117
increased 6,2436000000 +0,0356
increased 6,2080000000 +0,0388
decreased 6,1692000000 -0,0351
increased 6,2043000000 +0,0004
increased 6,2039000000 +0,06
increased 6,1439000000 +0,0086
increased 6,1353000000 +0,029
decreased 6,1063000000 -0,0105
increased 6,1168000000 +0,104
decreased 6,0128000000 -0,1468
decreased 6,1596000000 -0,0359
decreased 6,1955000000 -0,0365
not_changed 6,2320000000 0
decreased 6,2320000000 -0,0406
increased 6,2726000000 +0,182
increased 6,0906000000 +0,2358
decreased 5,8548000000 -0,0767
increased 5,9315000000 +0,0119
increased 5,9196000000 +0,1049
increased 5,8147000000 +0,2329
increased 5,5818000000 +0,0367
decreased 5,5451000000 -0,017
not_changed 5,5621000000 0
not_changed 5,5621000000 0
decreased 5,5621000000 -0,0109
increased 5,5730000000 +0,0018
increased 5,5712000000 +0,0807
decreased 5,4905000000 -0,0414
not_changed 5,5319000000 0
not_changed 5,5319000000 0
decreased 5,5319000000 -0,0096
decreased 5,5415000000 -0,0482
increased 5,5897000000 +0,0436
increased 5,5461000000 +0,0379
decreased 5,5082000000 -0,1186
decreased 5,6268000000 -0,108
increased 5,7348000000 +0,0135
not_changed 5,7213000000 0
increased 5,7213000000 +0,0082
increased 5,7131000000 +0,0527
increased 5,6604000000 +0,0532
decreased 5,6072000000 -0,0633
decreased 5,6705000000 -0,1843
increased 5,8548000000 +0,044
decreased 5,8108000000 -0,0241
increased 5,8349000000 +0,04
increased 5,7949000000 +0,1102
decreased 5,6847000000 -0,302
decreased 5,9867000000 -0,5025
decreased 6,4892000000 -0,5914
decreased 7,0806000000 -0,0293
increased 7,1099000000 +0,0247
decreased 7,0852000000 -0,0061
decreased 7,0913000000 -0,412
decreased 7,5033000000 -0,1243
decreased 7,6276000000 -0,054
increased 7,6816000000 +0,033
increased 7,6486000000 +0,4078
decreased 7,2408000000 -0,4311
increased 7,6719000000 +0,481
increased 7,1909000000 +1,7034
increased 5,4875000000 +0,4271
increased 5,0604000000 +0,2554
increased 4,8050000000 +0,2698
decreased 4,5352000000 -0,0279
increased 4,5631000000 +0,0656
increased 4,4975000000 +0,0344
increased 4,4631000000 +0,0262
increased 4,4369000000 +0,0432
increased 4,3937000000 +0,0396
decreased 4,3541000000 -0,0338
increased 4,3879000000 +0,0083
increased 4,3796000000 +0,0349
increased 4,3447000000 +0,047
decreased 4,2977000000 -0,0004
increased 4,2981000000 +0,0674
decreased 4,2307000000 -0,0057
decreased 4,2364000000 -0,1355
decreased 4,3719000000 -0,094
decreased 4,4659000000 -0,0043
increased 4,4702000000 +0,0362
decreased 4,4340000000 -0,117
decreased 4,5510000000 -0,0108
decreased 4,5618000000 -0,0232
decreased 4,5850000000 -0,0109
increased 4,5959000000 +0,0626
decreased 4,5333000000 -0,3936
decreased 4,9269000000 -0,0184
decreased 4,9453000000 -0,0759
decreased 5,0212000000 -0,0318
decreased 5,0530000000 -0,1818
decreased 5,2348000000 -0,20826827
increased 5,4430682700 +0,03689182
decreased 5,4061764500 -0,02838635
decreased 5,4345628000 -0,11199198
decreased 5,5465547800 -0,01440674
not_changed 5,5609615200 0
not_changed 5,5609615200 0
increased 5,5609615200 +0,04865001
decreased 5,5123115100 -0,01120873
decreased 5,5235202400 -0,35430049
decreased 5,8778207300 -0,00474977
decreased 5,8825705000 -0,04948365
decreased 5,9320541500 -0,07092165
decreased 6,0029758000 -0,00735293
increased 6,0103287300 +0,00696206
decreased 6,0033666700 -0,01190549
decreased 6,0152721600 -0,14490733
decreased 6,1601794900 -0,00382902
increased 6,1640085100 +0,02425972
increased 6,1397487900 +0,08492544
increased 6,0548233500 +0,10134679
decreased 5,9534765600 -0,12974146
increased 6,0832180200 +0,02667956
increased 6,0565384600 +0,01780652
increased 6,0387319400 +0,03115547
increased 6,0075764700 +0,00785882
increased 5,9997176500 +0,00796397
increased 5,9917536800 +0,00162025
increased 5,9901334300 +0,02161065
increased 5,9685227800 +0,00010924
decreased 5,9684135400 -0,08444217
increased 6,0528557100 +0,01458028
decreased 6,0382754300 -0,10541561
decreased 6,1436910400 -0,00580863
decreased 6,1494996700 -0,01127956
increased 6,1607792300 +0,0916558
increased 6,0691234300 +0,04646375
decreased 6,0226596800 -0,05143947
increased 6,0740991500 +0,03882215
increased 6,0352770000 +0,01950147
not_changed 6,0157755300 0
increased 6,0157755300 +0,00307731
decreased 6,0126982200 -0,00343955
decreased 6,0161377700 -0,00811961
decreased 6,0242573800 -0,0223245
decreased 6,0465818800 -0,05869402
decreased 6,1052759000 -0,00913088
increased 6,1144067800 +0,00018767
decreased 6,1142191100 -0,0100043
increased 6,1242234100 +0,01737137
decreased 6,1068520400 -0,09942694
decreased 6,2062789800 -0,08684508
decreased 6,2931240600 -0,08813404
decreased 6,3812581000 -0,24392055
increased 6,6251786500 +0,01555028
increased 6,6096283700 +0,02063201
increased 6,5889963600 +0,05744889
decreased 6,5315474700 -0,45525847
decreased 6,9868059400 -0,21497907
decreased 7,2017850100 -0,18872342
increased 7,3905084300 +0,0278415
increased 7,3626669300 +0,12960645
decreased 7,2330604800 -0,30677029
increased 7,5398307700 +0,55363717
increased 6,9861936000 +0,24755757
decreased 6,7386360300 -0,007977
decreased 6,7466130300 -0,22254729
increased 6,9691603200 +0,05359542
not_changed 6,9155649000 0
decreased 6,9155649000 -0,05671436
decreased 6,9722792600 -0,00463498
decreased 6,9769142400 -0,02056832
decreased 6,9974825600 -0,39252668
increased 7,3900092400 +0,05631747
decreased 7,3336917700 -0,06611772
decreased 7,3998094900 -0,06488452
increased 7,4646940100 +0,17075527
increased 7,2939387400 +0,0006613
increased 7,2932774400 +0,14484973
increased 7,1484277100 +0,13124681
decreased 7,0171809000 -0,80238775
increased 7,8195686500 +0,17189692
decreased 7,6476717300 -0,00442943
increased 7,6521011600 +0,37714088
not_changed 7,2749602800 0
increased 7,2749602800 +0,07226535
increased 7,2026949300 +0,26802376
increased 6,9346711700 +0,0218798
increased 6,9127913700 +0,03044183
decreased 6,8823495400 -0,07629478
decreased 6,9586443200 -0,03343166
decreased 6,9920759800 -0,05389127
increased 7,0459672500 +0,01988817
not_changed 7,0260790800 0
Обратите внимание, что информация об обменного курса ARS в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Российский рубль

Примечание: График курса обмена валют Аргентинское песо/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Российский рубль в течение 1943 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.