Обменный курс на сегодня для ARS/RUB является ARS за RUB, это означает, что с 100 Аргентинское песо можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или RUB.

ARS в RUB обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 15:41:47 +0000	3,0731000000	-0,2132
Tue, 31 Oct 2017 08:43:37 +0000	3,2863000000	-0,0211
Sun, 29 Oct 2017 13:29:51 +0000	3,3074000000	0
Sat, 28 Oct 2017 21:58:41 +0000	3,3074000000	0
Sat, 28 Oct 2017 05:48:49 +0000	3,3074000000	0
Sat, 28 Oct 2017 00:08:43 +0000	3,3074000000	+0,0042
Fri, 27 Oct 2017 18:21:36 +0000	3,3032000000	+0,0033
Thu, 26 Oct 2017 12:09:45 +0000	3,2999000000	+0,0034
Sun, 22 Oct 2017 12:28:25 +0000	3,2965000000	+0,0138
Thu, 19 Oct 2017 22:13:27 +0000	3,2827000000	-0,0161
Thu, 19 Oct 2017 15:09:34 +0000	3,2988000000	-0,0039
Mon, 16 Oct 2017 04:07:31 +0000	3,3027000000	-0,0015
Sun, 15 Oct 2017 21:36:30 +0000	3,3042000000	+0,0051
Sat, 14 Oct 2017 21:07:23 +0000	3,2991000000	-0,0124
Thu, 12 Oct 2017 16:46:37 +0000	3,3115000000	-0,0106
Wed, 11 Oct 2017 12:36:44 +0000	3,3221000000	+0,0029
Thu, 05 Oct 2017 21:39:34 +0000	3,3192000000	-0,0112
Mon, 02 Oct 2017 22:06:01 +0000	3,3304000000	+0,004
Sat, 30 Sep 2017 04:32:19 +0000	3,3264000000	+0,0308
Tue, 26 Sep 2017 01:00:03 +0000	3,2956000000	-0,0298
Sun, 24 Sep 2017 16:37:59 +0000	3,3254000000	-0,0044
Fri, 22 Sep 2017 20:24:00 +0000	3,3298000000	-0,0226
Fri, 22 Sep 2017 03:18:22 +0000	3,3524000000	-0,0421
Tue, 19 Sep 2017 07:03:33 +0000	3,3945000000	-0,0011
Sun, 17 Sep 2017 17:08:58 +0000	3,3956000000	+0,0906
Fri, 08 Sep 2017 04:57:24 +0000	3,3050000000	-0,0036
Thu, 07 Sep 2017 20:11:17 +0000	3,3086000000	-0,0004
Thu, 07 Sep 2017 14:36:36 +0000	3,3090000000	-0,031
Sun, 03 Sep 2017 09:46:16 +0000	3,3400000000	0
Sun, 03 Sep 2017 04:48:34 +0000	3,3400000000	-0,0766
Mon, 21 Aug 2017 08:49:04 +0000	3,4166000000	+0,0122
Sun, 20 Aug 2017 17:08:06 +0000	3,4044000000	+0,0082
Sun, 20 Aug 2017 01:44:38 +0000	3,3962000000	-0,0002
Sat, 19 Aug 2017 14:04:06 +0000	3,3964000000	0
Sat, 19 Aug 2017 10:04:45 +0000	3,3964000000	-0,0382
Fri, 18 Aug 2017 13:32:53 +0000	3,4346000000	+0,056
Sun, 13 Aug 2017 11:19:45 +0000	3,3786000000	0
Sat, 12 Aug 2017 03:38:55 +0000	3,3786000000	-0,0171
Sat, 05 Aug 2017 20:27:09 +0000	3,3957000000	0
Sat, 05 Aug 2017 01:24:43 +0000	3,3957000000	+0,0045
Fri, 04 Aug 2017 17:32:33 +0000	3,3912000000	-0,008
Thu, 27 Jul 2017 04:24:02 +0000	3,3992000000	-0,0626
Tue, 25 Jul 2017 14:00:35 +0000	3,4618000000	+0,0472
Mon, 24 Jul 2017 06:53:37 +0000	3,4146000000	+0,0049
Fri, 21 Jul 2017 20:14:00 +0000	3,4097000000	-0,0415
Thu, 20 Jul 2017 11:17:39 +0000	3,4512000000	-0,0499
Tue, 18 Jul 2017 04:39:43 +0000	3,5011000000	-0,0289
Tue, 04 Jul 2017 11:29:13 +0000	3,5300000000	-0,0183
Fri, 30 Jun 2017 23:02:48 +0000	3,5483000000	-0,0432
Fri, 30 Jun 2017 11:44:47 +0000	3,5915000000	-0,0144
Fri, 30 Jun 2017 00:12:05 +0000	3,6059000000	-0,0291
Wed, 28 Jun 2017 10:10:42 +0000	3,6350000000	+0,0257
Tue, 27 Jun 2017 01:20:02 +0000	3,6093000000	-0,0677
Sun, 25 Jun 2017 03:36:47 +0000	3,6770000000	-0,0153
Tue, 20 Jun 2017 20:01:09 +0000	3,6923000000	+0,0881
Sun, 18 Jun 2017 10:29:46 +0000	3,6042000000	-0,0003
Sat, 17 Jun 2017 05:19:41 +0000	3,6045000000	-0,0035
Thu, 15 Jun 2017 21:02:49 +0000	3,6080000000	+0,0243
Sun, 11 Jun 2017 15:42:03 +0000	3,5837000000	0
Sun, 11 Jun 2017 10:31:51 +0000	3,5837000000	-0,0002
Sat, 10 Jun 2017 08:10:32 +0000	3,5839000000	+0,0457
Sat, 03 Jun 2017 13:59:07 +0000	3,5382000000	+0,024
Fri, 02 Jun 2017 00:58:11 +0000	3,5142000000	-0,0082
Wed, 31 May 2017 15:03:00 +0000	3,5224000000	-0,0137
Mon, 29 May 2017 23:43:21 +0000	3,5361000000	+0,0044
Mon, 29 May 2017 08:51:59 +0000	3,5317000000	-0,0003
Sat, 27 May 2017 17:17:14 +0000	3,5320000000	0
Sat, 27 May 2017 05:33:48 +0000	3,5320000000	+0,0284
Thu, 25 May 2017 10:38:38 +0000	3,5036000000	-0,0027
Tue, 23 May 2017 14:27:02 +0000	3,5063000000	+0,0091
Mon, 22 May 2017 18:21:02 +0000	3,4972000000	-0,0484
Sun, 21 May 2017 21:11:17 +0000	3,5456000000	-0,0155
Sun, 21 May 2017 14:05:22 +0000	3,5611000000	-0,0003
Sat, 20 May 2017 02:58:12 +0000	3,5614000000	-0,1063
Thu, 18 May 2017 05:20:21 +0000	3,6677000000	-0,038
Thu, 11 May 2017 14:12:14 +0000	3,7057000000	-0,0661
Mon, 08 May 2017 00:42:05 +0000	3,7718000000	-0,001
Sat, 06 May 2017 22:04:53 +0000	3,7728000000	+0,0176
Wed, 03 May 2017 19:53:26 +0000	3,7552000000	+0,059
Tue, 02 May 2017 06:07:02 +0000	3,6962000000	-0,006
Sun, 30 Apr 2017 03:31:53 +0000	3,7022000000	0
Sat, 29 Apr 2017 21:30:53 +0000	3,7022000000	0
Sat, 29 Apr 2017 15:38:56 +0000	3,7022000000	-0,0007
Fri, 28 Apr 2017 13:10:00 +0000	3,7029000000	+0,0056
Fri, 28 Apr 2017 04:28:45 +0000	3,6973000000	+0,0489
Sun, 23 Apr 2017 07:55:18 +0000	3,6484000000	-0,0002
Sat, 22 Apr 2017 15:24:23 +0000	3,6486000000	+0,0005
Fri, 21 Apr 2017 20:33:52 +0000	3,6481000000	-0,0026
Fri, 21 Apr 2017 03:47:25 +0000	3,6507000000	-0,0085
Thu, 20 Apr 2017 13:11:39 +0000	3,6592000000	-0,0457
Mon, 17 Apr 2017 12:12:02 +0000	3,7049000000	-0,0062
Fri, 14 Apr 2017 06:31:59 +0000	3,7111000000	-0,0111
Thu, 13 Apr 2017 13:07:01 +0000	3,7222000000	-0,0185
Thu, 13 Apr 2017 00:23:20 +0000	3,7407000000	-0,0182
Mon, 10 Apr 2017 21:21:24 +0000	3,7589000000	+0,0241
Mon, 10 Apr 2017 15:22:24 +0000	3,7348000000	-0,0115
Sun, 09 Apr 2017 23:35:11 +0000	3,7463000000	+0,0106
Sat, 08 Apr 2017 16:41:23 +0000	3,7357000000	+0,0822
Thu, 06 Apr 2017 21:35:45 +0000	3,6535000000	-0,0013
Wed, 05 Apr 2017 11:01:11 +0000	3,6548000000	+0,0027
Mon, 03 Apr 2017 15:01:08 +0000	3,6521000000	-0,017
Mon, 03 Apr 2017 09:23:10 +0000	3,6691000000	+0,0112
Sat, 01 Apr 2017 11:16:27 +0000	3,6579000000	-0,0112
Tue, 28 Mar 2017 21:55:54 +0000	3,6691000000	+0,0025
Tue, 28 Mar 2017 09:48:36 +0000	3,6666000000	+0,0109
Fri, 24 Mar 2017 17:52:51 +0000	3,6557000000	-0,033
Fri, 24 Mar 2017 08:12:09 +0000	3,6887000000	+0,006
Fri, 24 Mar 2017 01:39:21 +0000	3,6827000000	-0,0141
Wed, 22 Mar 2017 08:46:22 +0000	3,6968000000	+0,0064
Wed, 22 Mar 2017 02:47:46 +0000	3,6904000000	+0,0176
Sun, 19 Mar 2017 16:16:29 +0000	3,6728000000	+0,0002
Sat, 18 Mar 2017 23:49:18 +0000	3,6726000000	-0,0002
Fri, 17 Mar 2017 23:29:02 +0000	3,6728000000	-0,0659
Thu, 16 Mar 2017 07:42:07 +0000	3,7387000000	-0,0173
Thu, 16 Mar 2017 02:15:07 +0000	3,7560000000	-0,0417
Tue, 14 Mar 2017 06:47:00 +0000	3,7977000000	+0,0076
Tue, 14 Mar 2017 01:24:38 +0000	3,7901000000	-0,0184
Sat, 11 Mar 2017 14:26:45 +0000	3,8085000000	-0,0098
Fri, 10 Mar 2017 01:29:07 +0000	3,8183000000	+0,0217
Thu, 09 Mar 2017 13:34:20 +0000	3,7966000000	+0,0284
Thu, 09 Mar 2017 01:57:19 +0000	3,7682000000	+0,0287
Tue, 07 Mar 2017 20:22:13 +0000	3,7395000000	-0,0532
Sat, 04 Mar 2017 23:22:33 +0000	3,7927000000	0
Sat, 04 Mar 2017 18:35:55 +0000	3,7927000000	+0,011
Thu, 02 Mar 2017 05:38:00 +0000	3,7817000000	+0,02
Tue, 28 Feb 2017 13:00:33 +0000	3,7617000000	+0,0068
Mon, 27 Feb 2017 19:42:31 +0000	3,7549000000	-0,0247
Sun, 26 Feb 2017 14:14:00 +0000	3,7796000000	0
Sun, 26 Feb 2017 09:48:47 +0000	3,7796000000	-0,0003
Sat, 25 Feb 2017 06:07:34 +0000	3,7799000000	+0,0685
Thu, 23 Feb 2017 03:56:22 +0000	3,7114000000	+0,0397
Tue, 21 Feb 2017 15:48:22 +0000	3,6717000000	-0,0448
Mon, 20 Feb 2017 04:25:30 +0000	3,7165000000	-0,0167
Fri, 17 Feb 2017 19:47:45 +0000	3,7332000000	-0,0296
Sun, 12 Feb 2017 22:05:33 +0000	3,7628000000	+0,0077
Fri, 10 Feb 2017 21:00:15 +0000	3,7551000000	-0,0109
Tue, 07 Feb 2017 12:37:43 +0000	3,7660000000	-0,0026
Mon, 06 Feb 2017 11:15:32 +0000	3,7686000000	-0,0029
Fri, 03 Feb 2017 17:03:26 +0000	3,7715000000	-0,0274
Fri, 03 Feb 2017 10:30:30 +0000	3,7989000000	+0,0004
Thu, 02 Feb 2017 07:30:02 +0000	3,7985000000	+0,0299
Sun, 29 Jan 2017 19:51:10 +0000	3,7686000000	+0,0044
Sun, 29 Jan 2017 06:39:57 +0000	3,7642000000	+0,0404
Tue, 24 Jan 2017 12:08:30 +0000	3,7238000000	-0,0117
Mon, 23 Jan 2017 19:24:08 +0000	3,7355000000	-0,0275
Sun, 22 Jan 2017 11:42:20 +0000	3,7630000000	+0,0349
Thu, 19 Jan 2017 13:59:32 +0000	3,7281000000	-0,0345
Sun, 15 Jan 2017 21:44:58 +0000	3,7626000000	-0,0034
Sun, 15 Jan 2017 04:03:36 +0000	3,7660000000	-0,0019
Fri, 13 Jan 2017 15:54:19 +0000	3,7679000000	-0,0187
Tue, 10 Jan 2017 22:02:34 +0000	3,7866000000	+0,0134
Fri, 06 Jan 2017 20:53:06 +0000	3,7732000000	+0,0377
Thu, 05 Jan 2017 00:39:52 +0000	3,7355000000	-0,1074
Mon, 02 Jan 2017 01:18:44 +0000	3,8429000000	-0,0972
Sun, 25 Dec 2016 04:09:31 +0000	3,9401000000	+0,0673
Thu, 15 Dec 2016 05:53:37 +0000	3,8728000000	-0,0373
Sun, 11 Dec 2016 11:20:29 +0000	3,9101000000	0
Fri, 09 Dec 2016 22:30:47 +0000	3,9101000000	-0,0357
Fri, 09 Dec 2016 08:33:54 +0000	3,9458000000	-0,0085
Thu, 08 Dec 2016 02:01:11 +0000	3,9543000000	-0,0578
Wed, 07 Dec 2016 07:01:10 +0000	4,0121000000	+0,0047
Wed, 07 Dec 2016 01:56:46 +0000	4,0074000000	-0,0011
Sun, 04 Dec 2016 03:51:25 +0000	4,0085000000	-0,0279
Sat, 03 Dec 2016 05:43:15 +0000	4,0364000000	-0,0235
Thu, 01 Dec 2016 12:23:44 +0000	4,0599000000	-0,139
Tue, 29 Nov 2016 12:46:28 +0000	4,1989000000	+0,0184
Tue, 29 Nov 2016 07:49:15 +0000	4,1805000000	-0,0023
Sun, 27 Nov 2016 13:47:55 +0000	4,1828000000	0
Sun, 27 Nov 2016 10:32:42 +0000	4,1828000000	+0,0241
Fri, 25 Nov 2016 09:55:19 +0000	4,1587000000	+0,0014
Wed, 23 Nov 2016 18:54:33 +0000	4,1573000000	-0,0155
Mon, 21 Nov 2016 00:18:49 +0000	4,1728000000	-0,0391
Thu, 10 Nov 2016 09:49:52 +0000	4,2119000000	+0,0619
Sat, 29 Oct 2016 23:38:14 +0000	4,1500000000	+0,0235
Wed, 26 Oct 2016 15:37:08 +0000	4,1265000000	+0,014
Tue, 25 Oct 2016 20:54:17 +0000	4,1125000000	-0,0021
Tue, 18 Oct 2016 21:31:39 +0000	4,1146000000	-0,0144
Wed, 12 Oct 2016 12:53:20 +0000	4,1290000000	+0,0193
Fri, 07 Oct 2016 11:53:48 +0000	4,1097000000	-0,0142
Sat, 01 Oct 2016 08:47:28 +0000	4,1239000000	-0,0056
Wed, 28 Sep 2016 20:51:09 +0000	4,1295000000	-0,0695
Wed, 28 Sep 2016 07:04:47 +0000	4,1990000000	-0,0306
Sat, 24 Sep 2016 06:47:34 +0000	4,2296000000	+0,0028
Thu, 22 Sep 2016 03:04:47 +0000	4,2268000000	-0,0659
Mon, 19 Sep 2016 11:35:09 +0000	4,2927000000	-0,0511
Thu, 15 Sep 2016 11:07:14 +0000	4,3438000000	-0,0467
Wed, 14 Sep 2016 02:02:34 +0000	4,3905000000	+0,0761
Sun, 11 Sep 2016 07:10:35 +0000	4,3144000000	+0,0063
Fri, 09 Sep 2016 20:51:51 +0000	4,3081000000	-0,0427
Mon, 05 Sep 2016 21:37:45 +0000	4,3508000000	-0,0006
Mon, 05 Sep 2016 14:30:27 +0000	4,3514000000	+0,02
Mon, 05 Sep 2016 05:29:01 +0000	4,3314000000	-0,0486
Wed, 31 Aug 2016 21:59:39 +0000	4,3800000000	+0,0631
Tue, 30 Aug 2016 01:22:09 +0000	4,3169000000	-0,0255
Sat, 27 Aug 2016 06:10:28 +0000	4,3424000000	-0,0268
Fri, 26 Aug 2016 11:20:15 +0000	4,3692000000	-0,03
Wed, 24 Aug 2016 21:15:24 +0000	4,3992000000	+0,0242
Wed, 24 Aug 2016 08:35:18 +0000	4,3750000000	+0,0977
Sun, 21 Aug 2016 06:18:10 +0000	4,2773000000	-0,0145
Fri, 19 Aug 2016 19:25:24 +0000	4,2918000000	-0,0515
Thu, 18 Aug 2016 06:20:47 +0000	4,3433000000	-0,0092
Wed, 17 Aug 2016 20:35:40 +0000	4,3525000000	-0,0038
Tue, 16 Aug 2016 22:08:20 +0000	4,3563000000	-0,0499
Sun, 14 Aug 2016 21:09:00 +0000	4,4062000000	-0,0409
Sat, 13 Aug 2016 23:23:40 +0000	4,4471000000	+0,039
Tue, 09 Aug 2016 17:47:46 +0000	4,4081000000	+0,0943
Sat, 23 Jul 2016 14:04:15 +0000	4,3138000000	+0,0465
Thu, 21 Jul 2016 11:05:26 +0000	4,2673000000	+0,0316
Wed, 20 Jul 2016 21:59:41 +0000	4,2357000000	+0,0142
Mon, 18 Jul 2016 18:52:31 +0000	4,2215000000	-0,0919
Sun, 17 Jul 2016 21:09:03 +0000	4,3134000000	-0,0366
Sat, 16 Jul 2016 15:46:35 +0000	4,3500000000	+0,0375
Fri, 15 Jul 2016 15:06:22 +0000	4,3125000000	-0,0352
Sun, 10 Jul 2016 13:38:46 +0000	4,3477000000	+0,0513
Wed, 06 Jul 2016 05:49:06 +0000	4,2964000000	+0,0101
Tue, 05 Jul 2016 23:17:45 +0000	4,2863000000	-0,0088
Tue, 05 Jul 2016 15:02:12 +0000	4,2951000000	+0,0008
Thu, 30 Jun 2016 05:22:35 +0000	4,2943000000	+0,1024
Wed, 29 Jun 2016 06:25:19 +0000	4,1919000000	-0,4003
Wed, 22 Jun 2016 11:51:57 +0000	4,5922000000	-0,0719
Sat, 18 Jun 2016 15:31:38 +0000	4,6641000000	-0,0893
Wed, 15 Jun 2016 19:06:54 +0000	4,7534000000	-0,039
Wed, 15 Jun 2016 05:29:40 +0000	4,7924000000	+0,0137
Tue, 14 Jun 2016 13:45:53 +0000	4,7787000000	+0,0157
Mon, 13 Jun 2016 11:50:32 +0000	4,7630000000	+0,0781
Fri, 10 Jun 2016 07:14:10 +0000	4,6849000000	+0,0376
Thu, 09 Jun 2016 20:10:31 +0000	4,6473000000	-0,0316
Wed, 08 Jun 2016 00:45:26 +0000	4,6789000000	-0,0679
Mon, 06 Jun 2016 18:18:25 +0000	4,7468000000	-0,0422
Tue, 31 May 2016 18:57:59 +0000	4,7890000000	+0,1412
Thu, 26 May 2016 09:31:58 +0000	4,6478000000	-0,0113
Wed, 25 May 2016 23:42:39 +0000	4,6591000000	-0,0796
Sat, 21 May 2016 01:22:11 +0000	4,7387000000	+0,0484
Thu, 19 May 2016 08:22:41 +0000	4,6903000000	+0,0961
Mon, 16 May 2016 20:59:35 +0000	4,5942000000	-0,0123
Sun, 15 May 2016 22:21:18 +0000	4,6065000000	0
Sat, 14 May 2016 19:06:53 +0000	4,6065000000	+0,0511
Thu, 12 May 2016 11:40:48 +0000	4,5554000000	-0,1171
Mon, 09 May 2016 19:51:57 +0000	4,6725000000	+0,0675
Mon, 09 May 2016 08:59:31 +0000	4,6050000000	+0,0084
Mon, 09 May 2016 03:16:59 +0000	4,5966000000	-0,043
Fri, 06 May 2016 17:33:28 +0000	4,6396000000	-0,0156
Wed, 04 May 2016 11:18:59 +0000	4,6552000000	+0,0402
Mon, 02 May 2016 02:42:21 +0000	4,6150000000	-0,0342
Tue, 26 Apr 2016 03:48:16 +0000	4,6492000000	-0,0013
Wed, 20 Apr 2016 01:49:46 +0000	4,6505000000	-0,0507
Tue, 19 Apr 2016 04:38:49 +0000	4,7012000000	-0,033
Sun, 17 Apr 2016 22:28:11 +0000	4,7342000000	+0,096
Sun, 10 Apr 2016 19:07:12 +0000	4,6382000000	-0,0057
Mon, 04 Apr 2016 17:03:50 +0000	4,6439000000	+0,0663
Sun, 03 Apr 2016 21:37:27 +0000	4,5776000000	0
Sun, 03 Apr 2016 15:22:24 +0000	4,5776000000	0
Sat, 02 Apr 2016 11:56:26 +0000	4,5776000000	-0,0605
Thu, 31 Mar 2016 07:31:27 +0000	4,6381000000	-0,0864
Sun, 27 Mar 2016 19:18:28 +0000	4,7245000000	0
Sat, 26 Mar 2016 20:54:07 +0000	4,7245000000	-0,0128
Thu, 24 Mar 2016 02:27:49 +0000	4,7373000000	+0,0131
Wed, 23 Mar 2016 17:22:34 +0000	4,7242000000	+0,0995
Mon, 21 Mar 2016 09:33:12 +0000	4,6247000000	+0,0332
Fri, 18 Mar 2016 16:48:21 +0000	4,5915000000	-0,1452
Thu, 17 Mar 2016 03:01:34 +0000	4,7367000000	-0,1626
Tue, 15 Mar 2016 17:25:23 +0000	4,8993000000	+0,1619
Tue, 15 Mar 2016 00:28:07 +0000	4,7374000000	+0,0325
Sun, 13 Mar 2016 18:10:46 +0000	4,7049000000	+0,0286
Wed, 02 Mar 2016 13:09:45 +0000	4,6763000000	-0,1981
Mon, 29 Feb 2016 06:14:27 +0000	4,8744000000	-0,0297
Sun, 28 Feb 2016 03:34:30 +0000	4,9041000000	0
Sat, 27 Feb 2016 01:40:15 +0000	4,9041000000	-0,0519
Thu, 25 Feb 2016 02:26:42 +0000	4,9560000000	-0,0401
Wed, 24 Feb 2016 03:09:54 +0000	4,9961000000	+0,0129
Tue, 23 Feb 2016 21:00:03 +0000	4,9832000000	-0,1621
Sun, 21 Feb 2016 00:11:27 +0000	5,1453000000	+0,1162
Thu, 18 Feb 2016 02:48:17 +0000	5,0291000000	-0,1721
Mon, 15 Feb 2016 20:37:24 +0000	5,2012000000	-0,0054
Mon, 15 Feb 2016 12:57:02 +0000	5,2066000000	-0,1841
Sat, 13 Feb 2016 05:53:07 +0000	5,3907000000	-0,0865
Thu, 11 Feb 2016 21:52:33 +0000	5,4772000000	+0,0473
Fri, 05 Feb 2016 03:46:06 +0000	5,4299000000	+0,0531
Thu, 04 Feb 2016 18:39:47 +0000	5,3768000000	-0,2487
Tue, 02 Feb 2016 21:12:32 +0000	5,6255000000	+0,1069
Thu, 28 Jan 2016 20:28:52 +0000	5,5186000000	-0,1233
Thu, 28 Jan 2016 05:38:47 +0000	5,6419000000	+0,0029
Thu, 28 Jan 2016 00:20:43 +0000	5,6390000000	-0,1238
Sat, 23 Jan 2016 04:40:57 +0000	5,7628000000	-0,015
Tue, 19 Jan 2016 13:28:23 +0000	5,7778000000	-0,0606
Tue, 19 Jan 2016 06:55:56 +0000	5,8384000000	-0,028
Mon, 18 Jan 2016 21:44:02 +0000	5,8664000000	-0,0053
Sun, 17 Jan 2016 18:29:56 +0000	5,8717000000	+0,0913
Fri, 15 Jan 2016 06:34:06 +0000	5,7804000000	+0,0762
Wed, 13 Jan 2016 01:57:11 +0000	5,7042000000	+0,1308
Mon, 11 Jan 2016 20:16:53 +0000	5,5734000000	+0,1575
Sat, 09 Jan 2016 21:33:08 +0000	5,4159000000	-0,0038
Thu, 07 Jan 2016 22:31:05 +0000	5,4197000000	+0,0257
Wed, 06 Jan 2016 14:38:13 +0000	5,3940000000	-0,2513
Mon, 04 Jan 2016 11:53:55 +0000	5,6453000000	+0,0241
Fri, 01 Jan 2016 12:06:52 +0000	5,6212000000	0
Fri, 01 Jan 2016 02:41:39 +0000	5,6212000000	+0,0517
Mon, 28 Dec 2015 20:47:02 +0000	5,5695000000	+0,1085
Sat, 26 Dec 2015 00:35:58 +0000	5,4610000000	+0,1215
Wed, 23 Dec 2015 17:03:57 +0000	5,3395000000	-1,8056
Fri, 11 Dec 2015 15:52:28 +0000	7,1451000000	+0,0163
Wed, 09 Dec 2015 08:31:40 +0000	7,1288000000	-0,0367
Wed, 09 Dec 2015 02:56:53 +0000	7,1655000000	+0,2417
Wed, 02 Dec 2015 12:26:12 +0000	6,9238000000	+0,1232
Thu, 26 Nov 2015 07:08:09 +0000	6,8006000000	-0,0659
Tue, 24 Nov 2015 13:19:25 +0000	6,8665000000	-0,0153
Tue, 24 Nov 2015 02:04:00 +0000	6,8818000000	+0,199
Sat, 21 Nov 2015 22:39:43 +0000	6,6828000000	-0,1067
Mon, 16 Nov 2015 21:41:40 +0000	6,7895000000	-0,0546
Mon, 16 Nov 2015 09:15:20 +0000	6,8441000000	-0,1085
Sun, 15 Nov 2015 15:57:07 +0000	6,9526000000	+0,0172
Fri, 13 Nov 2015 09:20:03 +0000	6,9354000000	+0,2024
Wed, 11 Nov 2015 09:18:55 +0000	6,7330000000	-0,1069
Sat, 07 Nov 2015 18:22:25 +0000	6,8399000000	+0,1225
Fri, 30 Oct 2015 19:31:18 +0000	6,7174000000	+0,0695
Tue, 27 Oct 2015 06:27:00 +0000	6,6479000000	+0,0958
Fri, 23 Oct 2015 18:02:52 +0000	6,5521000000	-0,0307
Fri, 23 Oct 2015 02:44:14 +0000	6,5828000000	-0,0052
Thu, 22 Oct 2015 18:43:57 +0000	6,5880000000	+0,0883
Sat, 17 Oct 2015 17:26:38 +0000	6,4997000000	-0,112
Tue, 13 Oct 2015 15:46:56 +0000	6,6117000000	-0,027
Thu, 08 Oct 2015 14:14:04 +0000	6,6387000000	-0,0261
Tue, 06 Oct 2015 22:14:11 +0000	6,6648000000	-0,3303
Sun, 04 Oct 2015 20:21:27 +0000	6,9951000000	+0,0498
Wed, 30 Sep 2015 19:48:07 +0000	6,9453000000	-0,0151
Wed, 30 Sep 2015 13:40:27 +0000	6,9604000000	-0,0003
Sun, 27 Sep 2015 13:43:34 +0000	6,9607000000	-0,0199
Fri, 25 Sep 2015 19:20:08 +0000	6,9806000000	-0,008
Fri, 25 Sep 2015 09:23:13 +0000	6,9886000000	-0,0751
Wed, 23 Sep 2015 16:46:52 +0000	7,0637000000	+0,022
Wed, 23 Sep 2015 01:33:55 +0000	7,0417000000	-0,1664
Sat, 19 Sep 2015 16:22:39 +0000	7,2081000000	-0,0269
Thu, 10 Sep 2015 20:22:22 +0000	7,2350000000	-0,0955
Tue, 08 Sep 2015 20:57:51 +0000	7,3305000000	-0,3377
Tue, 25 Aug 2015 04:11:25 +0000	7,6682000000	+0,6498
Fri, 14 Aug 2015 20:50:28 +0000	7,0184000000	+0,0292
Tue, 11 Aug 2015 23:21:44 +0000	6,9892000000	+0,2785
Sat, 01 Aug 2015 08:44:47 +0000	6,7107000000	+0,3063
Thu, 30 Jul 2015 06:12:36 +0000	6,4044000000	+0,0438
Sat, 25 Jul 2015 19:39:25 +0000	6,3606000000	+0,117
Tue, 21 Jul 2015 01:33:10 +0000	6,2436000000	+0,0356
Wed, 15 Jul 2015 07:21:51 +0000	6,2080000000	+0,0388
Sun, 12 Jul 2015 16:46:10 +0000	6,1692000000	-0,0351
Fri, 10 Jul 2015 11:30:18 +0000	6,2043000000	+0,0004
Mon, 06 Jul 2015 07:45:11 +0000	6,2039000000	+0,06
Fri, 03 Jul 2015 20:26:31 +0000	6,1439000000	+0,0086
Wed, 01 Jul 2015 18:29:52 +0000	6,1353000000	+0,029
Sat, 13 Jun 2015 19:08:12 +0000	6,1063000000	-0,0105
Fri, 12 Jun 2015 19:41:27 +0000	6,1168000000	+0,104
Wed, 10 Jun 2015 14:04:49 +0000	6,0128000000	-0,1468
Tue, 09 Jun 2015 18:10:42 +0000	6,1596000000	-0,0359
Mon, 08 Jun 2015 04:52:58 +0000	6,1955000000	-0,0365
Sun, 07 Jun 2015 09:53:01 +0000	6,2320000000	0
Sun, 07 Jun 2015 03:14:36 +0000	6,2320000000	-0,0406
Fri, 05 Jun 2015 18:58:15 +0000	6,2726000000	+0,182
Thu, 04 Jun 2015 01:33:34 +0000	6,0906000000	+0,2358
Wed, 03 Jun 2015 02:33:58 +0000	5,8548000000	-0,0767
Tue, 02 Jun 2015 06:29:51 +0000	5,9315000000	+0,0119
Mon, 01 Jun 2015 11:18:45 +0000	5,9196000000	+0,1049
Sun, 31 May 2015 09:50:59 +0000	5,8147000000	+0,2329
Tue, 26 May 2015 11:14:43 +0000	5,5818000000	+0,0367
Mon, 25 May 2015 08:13:38 +0000	5,5451000000	-0,017
Sun, 24 May 2015 21:26:27 +0000	5,5621000000	0
Sun, 24 May 2015 09:54:23 +0000	5,5621000000	0
Sat, 23 May 2015 12:32:08 +0000	5,5621000000	-0,0109
Thu, 21 May 2015 22:45:26 +0000	5,5730000000	+0,0018
Wed, 20 May 2015 07:53:56 +0000	5,5712000000	+0,0807
Mon, 18 May 2015 07:37:10 +0000	5,4905000000	-0,0414
Sun, 17 May 2015 13:29:05 +0000	5,5319000000	0
Sun, 17 May 2015 09:06:31 +0000	5,5319000000	0
Sat, 16 May 2015 08:01:24 +0000	5,5319000000	-0,0096
Fri, 15 May 2015 15:46:06 +0000	5,5415000000	-0,0482
Fri, 15 May 2015 05:24:37 +0000	5,5897000000	+0,0436
Thu, 14 May 2015 05:41:57 +0000	5,5461000000	+0,0379
Wed, 13 May 2015 22:18:05 +0000	5,5082000000	-0,1186
Wed, 13 May 2015 06:13:58 +0000	5,6268000000	-0,108
Tue, 12 May 2015 03:24:44 +0000	5,7348000000	+0,0135
Sun, 10 May 2015 03:36:48 +0000	5,7213000000	0
Sat, 09 May 2015 05:48:48 +0000	5,7213000000	+0,0082
Fri, 08 May 2015 09:27:54 +0000	5,7131000000	+0,0527
Fri, 08 May 2015 01:20:48 +0000	5,6604000000	+0,0532
Wed, 06 May 2015 12:08:09 +0000	5,6072000000	-0,0633
Tue, 05 May 2015 16:18:04 +0000	5,6705000000	-0,1843
Mon, 04 May 2015 15:27:10 +0000	5,8548000000	+0,044
Sun, 03 May 2015 16:56:58 +0000	5,8108000000	-0,0241
Fri, 01 May 2015 19:58:40 +0000	5,8349000000	+0,04
Wed, 29 Apr 2015 12:30:41 +0000	5,7949000000	+0,1102
Fri, 24 Apr 2015 09:19:35 +0000	5,6847000000	-0,302
Mon, 20 Apr 2015 13:56:57 +0000	5,9867000000	-0,5025
Mon, 06 Apr 2015 11:08:20 +0000	6,4892000000	-0,5914
Tue, 17 Mar 2015 01:16:30 +0000	7,0806000000	-0,0293
Mon, 16 Mar 2015 03:12:03 +0000	7,1099000000	+0,0247
Sat, 14 Mar 2015 14:46:55 +0000	7,0852000000	-0,0061
Wed, 04 Mar 2015 20:17:41 +0000	7,0913000000	-0,412
Wed, 11 Feb 2015 20:20:57 +0000	7,5033000000	-0,1243
Mon, 09 Feb 2015 11:39:06 +0000	7,6276000000	-0,054
Sat, 07 Feb 2015 09:42:54 +0000	7,6816000000	+0,033
Tue, 03 Feb 2015 15:40:10 +0000	7,6486000000	+0,4078
Sun, 11 Jan 2015 10:34:48 +0000	7,2408000000	-0,4311
Tue, 16 Dec 2014 03:57:59 +0000	7,6719000000	+0,481
Mon, 15 Dec 2014 15:40:13 +0000	7,1909000000	+1,7034
Sun, 09 Nov 2014 10:18:23 +0000	5,4875000000	+0,4271
Sat, 01 Nov 2014 14:07:21 +0000	5,0604000000	+0,2554
Sun, 19 Oct 2014 09:55:04 +0000	4,8050000000	+0,2698
Thu, 25 Sep 2014 04:46:22 +0000	4,5352000000	-0,0279
Mon, 15 Sep 2014 23:29:08 +0000	4,5631000000	+0,0656
Sat, 13 Sep 2014 20:07:13 +0000	4,4975000000	+0,0344
Thu, 11 Sep 2014 21:30:23 +0000	4,4631000000	+0,0262
Thu, 11 Sep 2014 00:16:54 +0000	4,4369000000	+0,0432
Sat, 06 Sep 2014 16:29:21 +0000	4,3937000000	+0,0396
Mon, 18 Aug 2014 13:37:23 +0000	4,3541000000	-0,0338
Wed, 13 Aug 2014 11:19:23 +0000	4,3879000000	+0,0083
Wed, 13 Aug 2014 01:56:33 +0000	4,3796000000	+0,0349
Sun, 03 Aug 2014 11:45:37 +0000	4,3447000000	+0,047
Sat, 26 Jul 2014 14:37:42 +0000	4,2977000000	-0,0004
Sat, 19 Jul 2014 03:14:12 +0000	4,2981000000	+0,0674
Sun, 15 Jun 2014 02:41:57 +0000	4,2307000000	-0,0057
Sun, 25 May 2014 11:56:52 +0000	4,2364000000	-0,1355
Tue, 13 May 2014 04:48:56 +0000	4,3719000000	-0,094
Fri, 02 May 2014 06:33:08 +0000	4,4659000000	-0,0043
Sat, 29 Mar 2014 17:49:02 +0000	4,4702000000	+0,0362
Wed, 26 Mar 2014 17:14:49 +0000	4,4340000000	-0,117
Sun, 23 Mar 2014 09:40:56 +0000	4,5510000000	-0,0108
Wed, 19 Mar 2014 01:32:47 +0000	4,5618000000	-0,0232
Mon, 17 Mar 2014 21:36:48 +0000	4,5850000000	-0,0109
Thu, 06 Mar 2014 14:43:06 +0000	4,5959000000	+0,0626
Mon, 24 Feb 2014 13:06:54 +0000	4,5333000000	-0,3936
Tue, 21 Jan 2014 16:56:52 +0000	4,9269000000	-0,0184
Sun, 19 Jan 2014 11:16:56 +0000	4,9453000000	-0,0759
Wed, 08 Jan 2014 00:53:26 +0000	5,0212000000	-0,0318
Fri, 03 Jan 2014 01:17:39 +0000	5,0530000000	-0,1818
Fri, 13 Dec 2013 06:19:40 +0000	5,2348000000	-0,20826827
Mon, 04 Nov 2013 21:10:02 +0000	5,4430682700	+0,03689182
Mon, 28 Oct 2013 03:54:46 +0000	5,4061764500	-0,02838635
Wed, 23 Oct 2013 20:16:41 +0000	5,4345628000	-0,11199198
Tue, 08 Oct 2013 17:54:27 +0000	5,5465547800	-0,01440674
Wed, 02 Oct 2013 08:22:09 +0000	5,5609615200	0
Tue, 01 Oct 2013 23:20:05 +0000	5,5609615200	0
Fri, 27 Sep 2013 07:55:47 +0000	5,5609615200	+0,04865001
Tue, 24 Sep 2013 01:31:59 +0000	5,5123115100	-0,01120873
Sat, 21 Sep 2013 19:37:33 +0000	5,5235202400	-0,35430049
Sun, 25 Aug 2013 23:36:50 +0000	5,8778207300	-0,00474977
Fri, 23 Aug 2013 12:56:32 +0000	5,8825705000	-0,04948365
Fri, 09 Aug 2013 20:28:09 +0000	5,9320541500	-0,07092165
Sat, 03 Aug 2013 01:24:41 +0000	6,0029758000	-0,00735293
Fri, 02 Aug 2013 08:01:02 +0000	6,0103287300	+0,00696206
Wed, 31 Jul 2013 11:41:00 +0000	6,0033666700	-0,01190549
Sun, 14 Jul 2013 17:35:23 +0000	6,0152721600	-0,14490733
Fri, 05 Jul 2013 15:13:44 +0000	6,1601794900	-0,00382902
Wed, 03 Jul 2013 19:13:06 +0000	6,1640085100	+0,02425972
Thu, 27 Jun 2013 04:39:57 +0000	6,1397487900	+0,08492544
Thu, 20 Jun 2013 06:02:20 +0000	6,0548233500	+0,10134679
Sun, 16 Jun 2013 02:25:37 +0000	5,9534765600	-0,12974146
Thu, 06 Jun 2013 08:11:35 +0000	6,0832180200	+0,02667956
Wed, 05 Jun 2013 21:01:37 +0000	6,0565384600	+0,01780652
Wed, 05 Jun 2013 04:04:58 +0000	6,0387319400	+0,03115547
Sat, 18 May 2013 08:21:26 +0000	6,0075764700	+0,00785882
Thu, 16 May 2013 00:12:54 +0000	5,9997176500	+0,00796397
Tue, 14 May 2013 03:05:49 +0000	5,9917536800	+0,00162025
Mon, 13 May 2013 21:58:38 +0000	5,9901334300	+0,02161065
Tue, 07 May 2013 23:53:27 +0000	5,9685227800	+0,00010924
Sun, 05 May 2013 19:26:15 +0000	5,9684135400	-0,08444217
Fri, 26 Apr 2013 14:02:12 +0000	6,0528557100	+0,01458028
Wed, 10 Apr 2013 03:15:10 +0000	6,0382754300	-0,10541561
Mon, 08 Apr 2013 09:18:40 +0000	6,1436910400	-0,00580863
Fri, 05 Apr 2013 17:19:31 +0000	6,1494996700	-0,01127956
Fri, 05 Apr 2013 05:16:53 +0000	6,1607792300	+0,0916558
Fri, 22 Mar 2013 11:10:54 +0000	6,0691234300	+0,04646375
Sat, 16 Mar 2013 16:50:20 +0000	6,0226596800	-0,05143947
Mon, 11 Mar 2013 20:10:25 +0000	6,0740991500	+0,03882215
Thu, 21 Feb 2013 17:31:37 +0000	6,0352770000	+0,01950147
Sun, 17 Feb 2013 03:37:05 +0000	6,0157755300	0
Fri, 15 Feb 2013 14:26:26 +0000	6,0157755300	+0,00307731
Fri, 15 Feb 2013 10:38:56 +0000	6,0126982200	-0,00343955
Fri, 15 Feb 2013 01:25:45 +0000	6,0161377700	-0,00811961
Tue, 12 Feb 2013 21:47:39 +0000	6,0242573800	-0,0223245
Mon, 11 Feb 2013 05:36:05 +0000	6,0465818800	-0,05869402
Tue, 22 Jan 2013 06:06:26 +0000	6,1052759000	-0,00913088
Mon, 21 Jan 2013 04:20:22 +0000	6,1144067800	+0,00018767
Sat, 19 Jan 2013 08:33:41 +0000	6,1142191100	-0,0100043
Wed, 16 Jan 2013 04:17:22 +0000	6,1242234100	+0,01737137
Sat, 12 Jan 2013 01:47:22 +0000	6,1068520400	-0,09942694
Wed, 02 Jan 2013 00:16:12 +0000	6,2062789800	-0,08684508
Thu, 13 Dec 2012 23:58:11 +0000	6,2931240600	-0,08813404
Sat, 01 Dec 2012 11:12:32 +0000	6,3812581000	-0,24392055
Fri, 16 Nov 2012 14:42:17 +0000	6,6251786500	+0,01555028
Fri, 09 Nov 2012 06:01:39 +0000	6,6096283700	+0,02063201
Fri, 02 Nov 2012 19:48:47 +0000	6,5889963600	+0,05744889
Sat, 15 Sep 2012 18:35:16 +0000	6,5315474700	-0,45525847
Fri, 31 Aug 2012 17:42:46 +0000	6,9868059400	-0,21497907
Wed, 25 Jul 2012 05:07:38 +0000	7,2017850100	-0,18872342
Fri, 29 Jun 2012 22:13:05 +0000	7,3905084300	+0,0278415
Sun, 24 Jun 2012 02:52:20 +0000	7,3626669300	+0,12960645
Sat, 16 Jun 2012 00:10:11 +0000	7,2330604800	-0,30677029
Mon, 04 Jun 2012 07:14:12 +0000	7,5398307700	+0,55363717
Fri, 18 May 2012 07:44:31 +0000	6,9861936000	+0,24755757
Sun, 15 Apr 2012 14:14:17 +0000	6,7386360300	-0,007977
Sun, 08 Apr 2012 00:12:25 +0000	6,7466130300	-0,22254729
Thu, 16 Feb 2012 17:29:13 +0000	6,9691603200	+0,05359542
Sun, 12 Feb 2012 19:35:48 +0000	6,9155649000	0
Sat, 11 Feb 2012 05:57:48 +0000	6,9155649000	-0,05671436
Sat, 04 Feb 2012 02:58:17 +0000	6,9722792600	-0,00463498
Fri, 03 Feb 2012 06:52:20 +0000	6,9769142400	-0,02056832
Tue, 31 Jan 2012 06:06:04 +0000	6,9974825600	-0,39252668
Mon, 16 Jan 2012 10:36:15 +0000	7,3900092400	+0,05631747
Thu, 12 Jan 2012 20:26:04 +0000	7,3336917700	-0,06611772
Wed, 21 Dec 2011 13:19:21 +0000	7,3998094900	-0,06488452
Mon, 19 Dec 2011 13:17:35 +0000	7,4646940100	+0,17075527
Wed, 23 Nov 2011 02:40:08 +0000	7,2939387400	+0,0006613
Mon, 21 Nov 2011 23:44:39 +0000	7,2932774400	+0,14484973
Tue, 15 Nov 2011 02:49:01 +0000	7,1484277100	+0,13124681
Sun, 30 Oct 2011 12:10:00 +0000	7,0171809000	-0,80238775
Wed, 05 Oct 2011 22:06:40 +0000	7,8195686500	+0,17189692
Mon, 03 Oct 2011 07:00:09 +0000	7,6476717300	-0,00442943
Sun, 02 Oct 2011 07:24:51 +0000	7,6521011600	+0,37714088
Sat, 17 Sep 2011 18:41:24 +0000	7,2749602800	0
Sat, 17 Sep 2011 11:39:09 +0000	7,2749602800	+0,07226535
Mon, 12 Sep 2011 23:29:24 +0000	7,2026949300	+0,26802376
Sun, 11 Sep 2011 21:14:42 +0000	6,9346711700	+0,0218798
Fri, 09 Sep 2011 06:46:19 +0000	6,9127913700	+0,03044183
Thu, 01 Sep 2011 11:13:45 +0000	6,8823495400	-0,07629478
Sun, 21 Aug 2011 01:06:45 +0000	6,9586443200	-0,03343166
Thu, 18 Aug 2011 14:09:33 +0000	6,9920759800	-0,05389127
Sun, 14 Aug 2011 22:59:38 +0000	7,0459672500	+0,01988817
Sat, 13 Aug 2011 09:25:43 +0000	7,0260790800	0

Обратите внимание, что информация об обменного курса ARS в RUB обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 15:41:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Российский рубль

Примечание: График курса обмена валют Аргентинское песо/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Российский рубль в течение 2436 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.