Обменный курс на сегодня для ARS/SAR является ARS за SAR, это означает, что с 100 Аргентинское песо можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или SAR.

ARS в SAR обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 14:56:55 +0000	0,1861000000	-0,0259
Tue, 31 Oct 2017 01:38:22 +0000	0,2120000000	-0,0013
Sun, 29 Oct 2017 06:46:22 +0000	0,2133000000	0
Sat, 28 Oct 2017 05:17:48 +0000	0,2133000000	+0,0008
Fri, 27 Oct 2017 11:06:54 +0000	0,2125000000	-0,0022
Thu, 26 Oct 2017 04:53:17 +0000	0,2147000000	-0,0007
Sun, 22 Oct 2017 15:06:30 +0000	0,2154000000	0
Sat, 21 Oct 2017 23:42:14 +0000	0,2154000000	0
Sat, 21 Oct 2017 04:59:07 +0000	0,2154000000	-0,001
Thu, 19 Oct 2017 11:30:00 +0000	0,2164000000	0
Wed, 18 Oct 2017 04:05:24 +0000	0,2164000000	0
Wed, 18 Oct 2017 00:12:24 +0000	0,2164000000	+0,0008
Tue, 17 Oct 2017 16:29:08 +0000	0,2156000000	-0,0009
Mon, 16 Oct 2017 23:07:34 +0000	0,2165000000	+10
Mon, 16 Oct 2017 04:36:57 +0000	0,2164000000	0
Sun, 15 Oct 2017 21:46:15 +0000	0,2164000000	+0,0008
Fri, 13 Oct 2017 05:24:55 +0000	0,2156000000	+0,0001
Thu, 12 Oct 2017 10:47:32 +0000	0,2155000000	+0,0002
Mon, 09 Oct 2017 00:09:28 +0000	0,2153000000	-0,0002
Mon, 02 Oct 2017 17:11:39 +0000	0,2155000000	-0,0014
Sat, 30 Sep 2017 01:22:04 +0000	0,2169000000	+0,0029
Fri, 29 Sep 2017 02:58:11 +0000	0,2140000000	+0,0003
Thu, 28 Sep 2017 08:32:06 +0000	0,2137000000	0
Wed, 27 Sep 2017 20:41:15 +0000	0,2137000000	0
Wed, 27 Sep 2017 09:03:55 +0000	0,2137000000	-0,0032
Mon, 25 Sep 2017 03:00:31 +0000	0,2169000000	0
Sat, 23 Sep 2017 21:39:11 +0000	0,2169000000	-0,0015
Thu, 21 Sep 2017 05:28:52 +0000	0,2184000000	-0,0026
Mon, 18 Sep 2017 03:37:12 +0000	0,2210000000	0
Fri, 15 Sep 2017 16:47:04 +0000	0,2210000000	+0,0012
Thu, 14 Sep 2017 10:32:18 +0000	0,2198000000	+0,0023
Sat, 09 Sep 2017 19:29:23 +0000	0,2175000000	-0,0004
Sun, 03 Sep 2017 03:19:27 +0000	0,2179000000	0
Sat, 02 Sep 2017 14:53:19 +0000	0,2179000000	+0,0001
Mon, 28 Aug 2017 10:40:44 +0000	0,2178000000	-0,0001
Fri, 25 Aug 2017 12:33:15 +0000	0,2179000000	-0,0003
Thu, 24 Aug 2017 19:25:55 +0000	0,2182000000	+0,0019
Sat, 19 Aug 2017 23:53:33 +0000	0,2163000000	0
Sat, 19 Aug 2017 05:52:57 +0000	0,2163000000	+10
Fri, 18 Aug 2017 08:31:04 +0000	0,2162000000	0
Fri, 18 Aug 2017 00:57:08 +0000	0,2162000000	-0,0028
Wed, 16 Aug 2017 16:23:07 +0000	0,2190000000	+0,0072
Mon, 14 Aug 2017 06:07:06 +0000	0,2118000000	0
Sun, 13 Aug 2017 02:20:35 +0000	0,2118000000	0
Fri, 11 Aug 2017 20:15:02 +0000	0,2118000000	0
Fri, 11 Aug 2017 00:41:47 +0000	0,2118000000	0
Thu, 10 Aug 2017 04:54:44 +0000	0,2118000000	-0,0016
Tue, 01 Aug 2017 23:14:35 +0000	0,2134000000	-0,0009
Thu, 27 Jul 2017 03:13:51 +0000	0,2143000000	-0,0002
Tue, 25 Jul 2017 19:00:40 +0000	0,2145000000	-0,0008
Fri, 21 Jul 2017 18:52:23 +0000	0,2153000000	-0,0027
Fri, 21 Jul 2017 09:51:28 +0000	0,2180000000	0
Thu, 20 Jul 2017 22:30:21 +0000	0,2180000000	-0,0036
Tue, 18 Jul 2017 15:33:54 +0000	0,2216000000	-0,0001
Mon, 17 Jul 2017 22:57:40 +0000	0,2217000000	-0,0009
Sun, 16 Jul 2017 18:20:11 +0000	0,2226000000	0
Tue, 04 Jul 2017 12:35:23 +0000	0,2226000000	-0,003
Mon, 03 Jul 2017 12:50:31 +0000	0,2256000000	0
Sun, 02 Jul 2017 07:14:13 +0000	0,2256000000	0
Sun, 02 Jul 2017 02:11:53 +0000	0,2256000000	-0,0072
Mon, 26 Jun 2017 01:37:25 +0000	0,2328000000	+0,001
Sat, 24 Jun 2017 20:56:51 +0000	0,2318000000	-0,0008
Tue, 20 Jun 2017 16:59:50 +0000	0,2326000000	-0,0014
Sun, 18 Jun 2017 20:43:02 +0000	0,2340000000	-0,0017
Sun, 11 Jun 2017 10:49:26 +0000	0,2357000000	0
Sat, 10 Jun 2017 08:10:35 +0000	0,2357000000	+10
Fri, 09 Jun 2017 18:36:07 +0000	0,2356000000	+0,0003
Fri, 09 Jun 2017 10:28:28 +0000	0,2353000000	+0,0016
Fri, 02 Jun 2017 09:20:34 +0000	0,2337000000	+0,0014
Wed, 31 May 2017 01:39:53 +0000	0,2323000000	-0,001
Tue, 30 May 2017 15:21:20 +0000	0,2333000000	-0,0007
Mon, 29 May 2017 01:36:00 +0000	0,2340000000	-0,0002
Sat, 20 May 2017 03:35:13 +0000	0,2342000000	+10
Thu, 18 May 2017 20:13:40 +0000	0,2341000000	-0,0074
Tue, 16 May 2017 04:19:44 +0000	0,2415000000	-0,0007
Mon, 15 May 2017 15:14:29 +0000	0,2422000000	+0,0007
Wed, 10 May 2017 17:05:54 +0000	0,2415000000	-0,0039
Thu, 04 May 2017 07:59:59 +0000	0,2454000000	0
Wed, 03 May 2017 04:57:23 +0000	0,2454000000	+0,002
Fri, 28 Apr 2017 08:13:18 +0000	0,2434000000	+0,0004
Wed, 26 Apr 2017 15:56:51 +0000	0,2430000000	-0,0007
Tue, 25 Apr 2017 06:52:39 +0000	0,2437000000	+0,0014
Sat, 22 Apr 2017 18:45:06 +0000	0,2423000000	-0,0044
Mon, 17 Apr 2017 19:07:48 +0000	0,2467000000	-0,0009
Sat, 15 Apr 2017 03:30:24 +0000	0,2476000000	+0,0008
Thu, 13 Apr 2017 02:22:45 +0000	0,2468000000	+0,0009
Wed, 12 Apr 2017 09:41:53 +0000	0,2459000000	-0,0007
Mon, 10 Apr 2017 23:02:53 +0000	0,2466000000	+0,0022
Sat, 08 Apr 2017 20:43:10 +0000	0,2444000000	0
Sat, 08 Apr 2017 17:13:58 +0000	0,2444000000	+0,001
Thu, 06 Apr 2017 21:35:51 +0000	0,2434000000	-0,0005
Wed, 05 Apr 2017 11:01:13 +0000	0,2439000000	+0,0002
Mon, 03 Apr 2017 23:48:18 +0000	0,2437000000	+10
Mon, 03 Apr 2017 19:33:19 +0000	0,2436000000	+0,0002
Thu, 30 Mar 2017 18:08:26 +0000	0,2434000000	+0,0001
Wed, 29 Mar 2017 22:08:16 +0000	0,2433000000	+0,0006
Wed, 29 Mar 2017 15:23:14 +0000	0,2427000000	+0,0021
Tue, 28 Mar 2017 22:04:23 +0000	0,2406000000	+0,0002
Mon, 27 Mar 2017 22:32:54 +0000	0,2404000000	0
Sat, 25 Mar 2017 07:52:12 +0000	0,2404000000	+10
Fri, 24 Mar 2017 08:32:33 +0000	0,2403000000	+0,0003
Thu, 23 Mar 2017 06:12:58 +0000	0,2400000000	-0,0001
Wed, 22 Mar 2017 10:52:17 +0000	0,2401000000	0
Tue, 21 Mar 2017 17:16:37 +0000	0,2401000000	-0,0008
Sun, 19 Mar 2017 03:13:02 +0000	0,2409000000	-0,0005
Tue, 14 Mar 2017 16:18:29 +0000	0,2414000000	+0,0001
Thu, 09 Mar 2017 20:00:37 +0000	0,2413000000	+0,0005
Tue, 07 Mar 2017 20:22:17 +0000	0,2408000000	-0,0022
Mon, 06 Mar 2017 04:57:09 +0000	0,2430000000	-0,0005
Fri, 03 Mar 2017 06:22:00 +0000	0,2435000000	+0,0011
Tue, 28 Feb 2017 15:06:45 +0000	0,2424000000	0
Tue, 28 Feb 2017 08:58:19 +0000	0,2424000000	+0,0001
Sun, 26 Feb 2017 19:58:37 +0000	0,2423000000	0
Sun, 26 Feb 2017 11:06:02 +0000	0,2423000000	+0,0014
Thu, 23 Feb 2017 02:29:34 +0000	0,2409000000	+0,0003
Tue, 21 Feb 2017 22:58:30 +0000	0,2406000000	+0,0003
Tue, 21 Feb 2017 17:16:03 +0000	0,2403000000	+0,0007
Mon, 20 Feb 2017 07:58:33 +0000	0,2396000000	0
Sun, 19 Feb 2017 23:17:17 +0000	0,2396000000	-0,0044
Thu, 16 Feb 2017 00:33:42 +0000	0,2440000000	0
Wed, 15 Feb 2017 19:32:18 +0000	0,2440000000	+0,003
Mon, 13 Feb 2017 00:17:53 +0000	0,2410000000	+0,0014
Thu, 09 Feb 2017 13:01:35 +0000	0,2396000000	+0,0001
Thu, 09 Feb 2017 09:39:50 +0000	0,2395000000	+10
Thu, 02 Feb 2017 23:06:41 +0000	0,2394000000	+0,0033
Sun, 29 Jan 2017 18:26:39 +0000	0,2361000000	0
Sun, 29 Jan 2017 06:40:11 +0000	0,2361000000	+0,0003
Mon, 23 Jan 2017 12:25:24 +0000	0,2358000000	0
Mon, 23 Jan 2017 08:09:37 +0000	0,2358000000	10
Sat, 21 Jan 2017 07:38:41 +0000	0,2359000000	+0,0002
Fri, 20 Jan 2017 19:30:31 +0000	0,2357000000	0
Wed, 18 Jan 2017 14:02:16 +0000	0,2357000000	-0,0005
Tue, 17 Jan 2017 07:07:01 +0000	0,2362000000	-0,0005
Sun, 15 Jan 2017 03:34:22 +0000	0,2367000000	0
Sat, 14 Jan 2017 17:19:04 +0000	0,2367000000	-0,0001
Fri, 13 Jan 2017 16:56:32 +0000	0,2368000000	-0,0005
Mon, 09 Jan 2017 10:21:16 +0000	0,2373000000	+0,0013
Tue, 03 Jan 2017 15:22:24 +0000	0,2360000000	+0,0011
Sun, 01 Jan 2017 13:23:56 +0000	0,2349000000	-0,0015
Fri, 30 Dec 2016 21:37:19 +0000	0,2364000000	+0,0007
Fri, 30 Dec 2016 01:44:31 +0000	0,2357000000	-0,0055
Tue, 27 Dec 2016 07:50:18 +0000	0,2412000000	+0,0023
Mon, 26 Dec 2016 11:13:16 +0000	0,2389000000	-0,0033
Sun, 25 Dec 2016 04:09:34 +0000	0,2422000000	+0,0058
Mon, 19 Dec 2016 12:48:14 +0000	0,2364000000	0
Sun, 18 Dec 2016 19:40:38 +0000	0,2364000000	+0,0026
Thu, 15 Dec 2016 14:33:33 +0000	0,2338000000	-0,0011
Thu, 15 Dec 2016 05:53:34 +0000	0,2349000000	+0,0003
Sun, 11 Dec 2016 11:20:31 +0000	0,2346000000	0
Fri, 09 Dec 2016 22:34:47 +0000	0,2346000000	+0,0001
Fri, 09 Dec 2016 13:51:20 +0000	0,2345000000	0
Thu, 08 Dec 2016 05:11:51 +0000	0,2345000000	-0,0021
Tue, 06 Dec 2016 15:44:28 +0000	0,2366000000	+0,0012
Sat, 03 Dec 2016 09:37:07 +0000	0,2354000000	0
Sat, 03 Dec 2016 02:22:34 +0000	0,2354000000	-0,001
Thu, 01 Dec 2016 10:00:54 +0000	0,2364000000	0
Thu, 01 Dec 2016 04:07:52 +0000	0,2364000000	-0,0057
Tue, 29 Nov 2016 12:46:35 +0000	0,2421000000	+0,0001
Tue, 29 Nov 2016 04:48:13 +0000	0,2420000000	+0,0003
Sun, 27 Nov 2016 14:55:55 +0000	0,2417000000	0
Sun, 27 Nov 2016 10:32:50 +0000	0,2417000000	+0,0002
Wed, 23 Nov 2016 17:21:45 +0000	0,2415000000	-0,0015
Wed, 23 Nov 2016 08:04:56 +0000	0,2430000000	-0,0009
Mon, 21 Nov 2016 16:15:52 +0000	0,2439000000	-0,0007
Wed, 16 Nov 2016 23:30:51 +0000	0,2446000000	-0,005
Tue, 08 Nov 2016 16:47:15 +0000	0,2496000000	+0,0011
Fri, 04 Nov 2016 15:00:03 +0000	0,2485000000	10
Mon, 31 Oct 2016 00:33:02 +0000	0,2486000000	-0,0003
Sun, 30 Oct 2016 11:50:46 +0000	0,2489000000	0
Sat, 29 Oct 2016 03:31:47 +0000	0,2489000000	+0,0026
Tue, 25 Oct 2016 20:54:21 +0000	0,2463000000	-0,0003
Mon, 24 Oct 2016 02:30:00 +0000	0,2466000000	-0,0005
Sat, 22 Oct 2016 11:59:09 +0000	0,2471000000	-0,0001
Sat, 15 Oct 2016 21:27:48 +0000	0,2472000000	+0,0002
Wed, 12 Oct 2016 12:53:45 +0000	0,2470000000	-0,001
Mon, 10 Oct 2016 01:11:58 +0000	0,2480000000	+0,0014
Fri, 07 Oct 2016 02:03:31 +0000	0,2466000000	-0,0008
Tue, 04 Oct 2016 17:17:52 +0000	0,2474000000	+0,0022
Fri, 30 Sep 2016 13:09:02 +0000	0,2452000000	+0,0005
Wed, 28 Sep 2016 16:19:53 +0000	0,2447000000	-0,0027
Sat, 24 Sep 2016 08:11:02 +0000	0,2474000000	-0,0004
Tue, 20 Sep 2016 20:17:22 +0000	0,2478000000	-0,0002
Sat, 17 Sep 2016 09:44:33 +0000	0,2480000000	-0,0017
Thu, 15 Sep 2016 03:17:35 +0000	0,2497000000	-0,0006
Wed, 14 Sep 2016 02:02:35 +0000	0,2503000000	-0,001
Tue, 13 Sep 2016 01:50:55 +0000	0,2513000000	0
Mon, 12 Sep 2016 19:10:01 +0000	0,2513000000	+0,0028
Sat, 10 Sep 2016 21:44:08 +0000	0,2485000000	0
Sat, 10 Sep 2016 01:46:46 +0000	0,2485000000	-0,0003
Fri, 09 Sep 2016 14:18:01 +0000	0,2488000000	-0,0005
Wed, 07 Sep 2016 20:56:23 +0000	0,2493000000	-0,001
Sun, 04 Sep 2016 14:50:30 +0000	0,2503000000	0
Sat, 03 Sep 2016 03:57:32 +0000	0,2503000000	+0,0019
Tue, 30 Aug 2016 09:28:08 +0000	0,2484000000	-0,0041
Fri, 26 Aug 2016 11:20:17 +0000	0,2525000000	+0,0011
Sun, 21 Aug 2016 06:18:13 +0000	0,2514000000	-0,0024
Wed, 17 Aug 2016 20:35:36 +0000	0,2538000000	-0,0017
Wed, 17 Aug 2016 01:11:16 +0000	0,2555000000	-0,0004
Sun, 14 Aug 2016 21:09:08 +0000	0,2559000000	+0,0003
Fri, 12 Aug 2016 11:29:03 +0000	0,2556000000	+0,0029
Mon, 08 Aug 2016 07:10:30 +0000	0,2527000000	+0,0013
Tue, 02 Aug 2016 05:24:27 +0000	0,2514000000	+0,002
Fri, 29 Jul 2016 08:49:25 +0000	0,2494000000	10
Fri, 29 Jul 2016 05:02:14 +0000	0,2495000000	+0,0002
Sat, 23 Jul 2016 18:02:22 +0000	0,2493000000	-0,0007
Wed, 20 Jul 2016 22:00:11 +0000	0,2500000000	+0,0025
Mon, 18 Jul 2016 18:52:52 +0000	0,2475000000	-0,0048
Sun, 17 Jul 2016 21:09:20 +0000	0,2523000000	-0,0019
Fri, 15 Jul 2016 15:06:32 +0000	0,2542000000	-0,0029
Wed, 13 Jul 2016 13:48:00 +0000	0,2571000000	-0,0004
Wed, 13 Jul 2016 03:44:40 +0000	0,2575000000	+0,0023
Fri, 08 Jul 2016 22:26:13 +0000	0,2552000000	+0,0009
Wed, 06 Jul 2016 14:30:05 +0000	0,2543000000	+0,009
Tue, 28 Jun 2016 15:45:31 +0000	0,2453000000	-0,006
Fri, 24 Jun 2016 22:33:55 +0000	0,2513000000	-0,0174
Wed, 22 Jun 2016 11:52:11 +0000	0,2687000000	-0,0014
Sat, 18 Jun 2016 14:12:04 +0000	0,2701000000	0
Sat, 18 Jun 2016 03:15:22 +0000	0,2701000000	+0,0004
Fri, 17 Jun 2016 13:19:58 +0000	0,2697000000	-0,0017
Sun, 12 Jun 2016 02:12:14 +0000	0,2714000000	-0,0001
Fri, 10 Jun 2016 11:50:13 +0000	0,2715000000	+0,0001
Fri, 10 Jun 2016 01:26:29 +0000	0,2714000000	+0,0002
Tue, 07 Jun 2016 18:19:24 +0000	0,2712000000	+0,0016
Sun, 05 Jun 2016 02:03:52 +0000	0,2696000000	10
Thu, 02 Jun 2016 17:17:49 +0000	0,2697000000	+0,0009
Tue, 31 May 2016 23:33:25 +0000	0,2688000000	-0,0012
Mon, 30 May 2016 06:03:33 +0000	0,2700000000	+0,0003
Fri, 27 May 2016 20:40:36 +0000	0,2697000000	+0,0027
Thu, 26 May 2016 17:01:54 +0000	0,2670000000	+0,0007
Sat, 21 May 2016 14:25:14 +0000	0,2663000000	0
Sat, 21 May 2016 08:20:07 +0000	0,2663000000	0
Sat, 21 May 2016 01:22:13 +0000	0,2663000000	+0,0014
Mon, 16 May 2016 20:37:21 +0000	0,2649000000	0
Sun, 15 May 2016 22:21:38 +0000	0,2649000000	+0,0008
Fri, 13 May 2016 11:07:17 +0000	0,2641000000	+0,0005
Tue, 10 May 2016 20:18:23 +0000	0,2636000000	+10
Mon, 09 May 2016 19:51:59 +0000	0,2635000000	-0,0004
Mon, 09 May 2016 02:10:45 +0000	0,2639000000	-0,0006
Tue, 03 May 2016 15:42:14 +0000	0,2645000000	+0,0011
Mon, 02 May 2016 02:42:23 +0000	0,2634000000	+0,001
Sun, 01 May 2016 19:58:43 +0000	0,2624000000	0
Sun, 01 May 2016 07:20:51 +0000	0,2624000000	+0,0005
Mon, 25 Apr 2016 13:58:54 +0000	0,2619000000	+0,0005
Thu, 21 Apr 2016 12:56:39 +0000	0,2614000000	+0,0001
Thu, 21 Apr 2016 09:13:35 +0000	0,2613000000	-0,0034
Wed, 20 Apr 2016 09:05:50 +0000	0,2647000000	+0,0061
Wed, 13 Apr 2016 00:02:35 +0000	0,2586000000	-0,0007
Mon, 11 Apr 2016 11:14:11 +0000	0,2593000000	-0,0008
Mon, 11 Apr 2016 01:58:32 +0000	0,2601000000	+0,0009
Sun, 10 Apr 2016 19:07:22 +0000	0,2592000000	0
Sat, 09 Apr 2016 23:48:03 +0000	0,2592000000	0
Sat, 09 Apr 2016 10:10:11 +0000	0,2592000000	+0,0044
Mon, 04 Apr 2016 23:31:03 +0000	0,2548000000	-0,0002
Mon, 04 Apr 2016 01:14:46 +0000	0,2550000000	+0,0013
Sun, 03 Apr 2016 21:37:29 +0000	0,2537000000	0
Sat, 02 Apr 2016 10:21:35 +0000	0,2537000000	-0,0049
Thu, 24 Mar 2016 02:27:51 +0000	0,2586000000	0
Wed, 23 Mar 2016 20:38:00 +0000	0,2586000000	-0,0006
Mon, 21 Mar 2016 20:12:41 +0000	0,2592000000	+0,0012
Tue, 15 Mar 2016 17:25:18 +0000	0,2580000000	+0,0043
Tue, 15 Mar 2016 00:28:09 +0000	0,2537000000	+0,0013
Sun, 13 Mar 2016 18:10:36 +0000	0,2524000000	+0,0056
Mon, 07 Mar 2016 09:27:02 +0000	0,2468000000	+0,0093
Wed, 02 Mar 2016 13:09:49 +0000	0,2375000000	-0,005
Fri, 26 Feb 2016 22:13:27 +0000	0,2425000000	-0,008
Sun, 21 Feb 2016 12:20:11 +0000	0,2505000000	-0,0008
Wed, 17 Feb 2016 15:10:15 +0000	0,2513000000	-0,0019
Mon, 15 Feb 2016 20:37:26 +0000	0,2532000000	-0,0038
Sat, 13 Feb 2016 01:18:05 +0000	0,2570000000	-0,0041
Mon, 08 Feb 2016 11:38:23 +0000	0,2611000000	-0,004
Thu, 04 Feb 2016 04:13:46 +0000	0,2651000000	-0,0074
Mon, 25 Jan 2016 22:15:28 +0000	0,2725000000	-0,0106
Mon, 18 Jan 2016 00:00:37 +0000	0,2831000000	0
Sun, 17 Jan 2016 18:29:59 +0000	0,2831000000	+0,0057
Wed, 13 Jan 2016 20:40:09 +0000	0,2774000000	+0,0069
Fri, 08 Jan 2016 09:11:19 +0000	0,2705000000	-0,0187
Sun, 03 Jan 2016 19:32:19 +0000	0,2892000000	0
Sun, 03 Jan 2016 05:10:20 +0000	0,2892000000	+10
Fri, 01 Jan 2016 07:47:35 +0000	0,2891000000	-0,0003
Tue, 29 Dec 2015 01:07:07 +0000	0,2894000000	-0,0006
Sat, 26 Dec 2015 19:07:34 +0000	0,2900000000	+0,0064
Fri, 25 Dec 2015 07:21:09 +0000	0,2836000000	-0,1033
Wed, 09 Dec 2015 08:31:42 +0000	0,3869000000	-0,0005
Wed, 02 Dec 2015 08:20:52 +0000	0,3874000000	-0,0009
Thu, 26 Nov 2015 12:01:24 +0000	0,3883000000	0
Thu, 26 Nov 2015 07:08:12 +0000	0,3883000000	+0,0007
Sat, 21 Nov 2015 20:58:28 +0000	0,3876000000	-0,0021
Mon, 16 Nov 2015 21:23:06 +0000	0,3897000000	+0,0015
Mon, 16 Nov 2015 02:21:41 +0000	0,3882000000	-0,0022
Fri, 13 Nov 2015 21:56:36 +0000	0,3904000000	-0,0034
Tue, 27 Oct 2015 06:27:02 +0000	0,3938000000	0
Sun, 25 Oct 2015 08:58:47 +0000	0,3938000000	0
Fri, 23 Oct 2015 18:39:11 +0000	0,3938000000	-0,0007
Fri, 23 Oct 2015 08:56:44 +0000	0,3945000000	-0,0005
Mon, 19 Oct 2015 22:42:35 +0000	0,3950000000	-0,0027
Fri, 02 Oct 2015 16:22:59 +0000	0,3977000000	-0,0007
Sun, 27 Sep 2015 18:56:51 +0000	0,3984000000	0
Sun, 27 Sep 2015 13:37:49 +0000	0,3984000000	0
Fri, 25 Sep 2015 23:02:05 +0000	0,3984000000	-0,0008
Fri, 25 Sep 2015 19:20:11 +0000	0,3992000000	10
Sun, 20 Sep 2015 04:27:15 +0000	0,3993000000	0
Sat, 19 Sep 2015 16:22:41 +0000	0,3993000000	-0,0017
Sun, 13 Sep 2015 07:48:29 +0000	0,4010000000	-0,0006
Sat, 05 Sep 2015 23:25:58 +0000	0,4016000000	-0,0013
Thu, 03 Sep 2015 03:26:47 +0000	0,4029000000	-0,0005
Tue, 01 Sep 2015 05:21:17 +0000	0,4034000000	-0,0003
Sat, 29 Aug 2015 10:40:20 +0000	0,4037000000	10
Fri, 28 Aug 2015 00:28:44 +0000	0,4038000000	-0,0014
Fri, 21 Aug 2015 09:55:03 +0000	0,4052000000	0
Fri, 21 Aug 2015 02:57:34 +0000	0,4052000000	-0,0005
Wed, 19 Aug 2015 03:34:20 +0000	0,4057000000	10
Tue, 18 Aug 2015 15:36:56 +0000	0,4058000000	+0,001
Tue, 18 Aug 2015 04:00:30 +0000	0,4048000000	-0,0013
Fri, 14 Aug 2015 21:42:45 +0000	0,4061000000	-0,0016
Fri, 31 Jul 2015 12:51:32 +0000	0,4077000000	-0,0006
Thu, 30 Jul 2015 17:12:24 +0000	0,4083000000	0
Mon, 27 Jul 2015 11:56:32 +0000	0,4083000000	-0,002
Sun, 12 Jul 2015 00:27:27 +0000	0,4103000000	-0,0006
Fri, 10 Jul 2015 11:51:18 +0000	0,4109000000	-0,0005
Wed, 08 Jul 2015 16:23:10 +0000	0,4114000000	-0,0007
Wed, 08 Jul 2015 10:55:29 +0000	0,4121000000	+0,0029
Mon, 06 Jul 2015 05:33:17 +0000	0,4092000000	-0,0031
Thu, 02 Jul 2015 19:25:52 +0000	0,4123000000	-0,0006
Tue, 30 Jun 2015 19:57:04 +0000	0,4129000000	+0,0008
Fri, 26 Jun 2015 01:04:41 +0000	0,4121000000	-0,0016
Mon, 22 Jun 2015 20:40:24 +0000	0,4137000000	+0,0019
Sat, 20 Jun 2015 00:58:18 +0000	0,4118000000	-0,0029
Sat, 13 Jun 2015 19:08:09 +0000	0,4147000000	-0,002
Sun, 31 May 2015 10:27:07 +0000	0,4167000000	10
Mon, 25 May 2015 09:00:44 +0000	0,4168000000	-0,0012
Fri, 22 May 2015 07:45:14 +0000	0,4180000000	-0,0009
Wed, 13 May 2015 22:19:18 +0000	0,4189000000	-0,0008
Sat, 09 May 2015 04:02:39 +0000	0,4197000000	0
Fri, 08 May 2015 13:38:38 +0000	0,4197000000	-0,0004
Thu, 07 May 2015 21:43:52 +0000	0,4201000000	+0,0007
Sun, 03 May 2015 09:59:33 +0000	0,4194000000	-0,0016
Wed, 29 Apr 2015 12:28:09 +0000	0,4210000000	-0,0002
Mon, 27 Apr 2015 01:41:37 +0000	0,4212000000	-0,0007
Thu, 23 Apr 2015 18:56:12 +0000	0,4219000000	-0,0005
Sun, 19 Apr 2015 06:45:38 +0000	0,4224000000	0
Sun, 19 Apr 2015 03:26:35 +0000	0,4224000000	-0,0008
Wed, 15 Apr 2015 09:03:12 +0000	0,4232000000	-0,0003
Mon, 13 Apr 2015 05:57:29 +0000	0,4235000000	-0,0022
Sun, 29 Mar 2015 19:03:32 +0000	0,4257000000	-0,0012
Mon, 16 Mar 2015 13:19:25 +0000	0,4269000000	0
Sun, 15 Mar 2015 16:09:47 +0000	0,4269000000	0
Sat, 14 Mar 2015 10:06:48 +0000	0,4269000000	-0,0002
Fri, 13 Mar 2015 20:37:31 +0000	0,4271000000	-0,0015
Sun, 08 Mar 2015 08:20:44 +0000	0,4286000000	0
Sun, 08 Mar 2015 02:34:37 +0000	0,4286000000	-0,0004
Wed, 04 Mar 2015 20:17:39 +0000	0,4290000000	-0,0011
Sat, 28 Feb 2015 08:28:15 +0000	0,4301000000	-0,0003
Wed, 25 Feb 2015 10:24:33 +0000	0,4304000000	-0,0006
Sun, 22 Feb 2015 12:46:34 +0000	0,4310000000	-0,0012
Tue, 17 Feb 2015 19:56:32 +0000	0,4322000000	-0,0005
Thu, 12 Feb 2015 22:16:15 +0000	0,4327000000	-0,0001
Wed, 11 Feb 2015 20:20:31 +0000	0,4328000000	-0,0005
Mon, 09 Feb 2015 11:39:57 +0000	0,4333000000	0
Sat, 07 Feb 2015 11:35:57 +0000	0,4333000000	-0,0014
Mon, 26 Jan 2015 02:14:06 +0000	0,4347000000	-0,0014
Sat, 24 Jan 2015 05:31:47 +0000	0,4361000000	-0,0029
Sun, 28 Dec 2014 01:58:07 +0000	0,4390000000	-0,0019
Thu, 25 Dec 2014 14:44:43 +0000	0,4409000000	+0,0019
Tue, 16 Dec 2014 05:08:43 +0000	0,4390000000	-0,001
Sun, 30 Nov 2014 20:47:23 +0000	0,4400000000	-0,0005
Tue, 25 Nov 2014 04:13:11 +0000	0,4405000000	-0,0007
Sat, 01 Nov 2014 14:07:26 +0000	0,4412000000	0
Sat, 01 Nov 2014 05:50:07 +0000	0,4412000000	-0,0003
Tue, 28 Oct 2014 01:21:33 +0000	0,4415000000	-0,0013
Sat, 11 Oct 2014 00:53:06 +0000	0,4428000000	+0,0005
Tue, 30 Sep 2014 00:37:02 +0000	0,4423000000	-0,0016
Sun, 28 Sep 2014 01:31:35 +0000	0,4439000000	0
Sat, 27 Sep 2014 05:00:32 +0000	0,4439000000	-0,0025
Tue, 16 Sep 2014 20:54:53 +0000	0,4464000000	0
Mon, 15 Sep 2014 08:26:11 +0000	0,4464000000	10
Sun, 14 Sep 2014 17:10:11 +0000	0,4465000000	+10
Thu, 11 Sep 2014 10:34:36 +0000	0,4464000000	0
Fri, 05 Sep 2014 06:00:24 +0000	0,4464000000	-0,0005
Thu, 28 Aug 2014 00:12:11 +0000	0,4469000000	-0,0064
Mon, 18 Aug 2014 04:13:15 +0000	0,4533000000	-0,0005
Wed, 13 Aug 2014 11:19:29 +0000	0,4538000000	-0,0052
Thu, 24 Jul 2014 18:03:18 +0000	0,4590000000	-0,0012
Tue, 15 Jul 2014 02:26:31 +0000	0,4602000000	-0,0005
Mon, 07 Jul 2014 14:58:40 +0000	0,4607000000	-0,0006
Sat, 14 Jun 2014 06:51:25 +0000	0,4613000000	-0,004
Sun, 25 May 2014 11:56:54 +0000	0,4653000000	-0,0034
Fri, 18 Apr 2014 06:32:25 +0000	0,4687000000	0
Wed, 16 Apr 2014 09:13:53 +0000	0,4687000000	+10
Thu, 03 Apr 2014 20:08:01 +0000	0,4686000000	-0,0031
Thu, 20 Mar 2014 11:59:04 +0000	0,4717000000	-0,0039
Thu, 06 Mar 2014 14:43:11 +0000	0,4756000000	-0,0927
Wed, 08 Jan 2014 00:52:43 +0000	0,5683000000	-0,0038
Sat, 04 Jan 2014 07:51:35 +0000	0,5721000000	-0,0253
Fri, 13 Dec 2013 06:19:42 +0000	0,5974000000	-0,0002
Thu, 12 Dec 2013 03:41:44 +0000	0,5976000000	-0,034684776
Sat, 02 Nov 2013 05:11:50 +0000	0,6322847760	-0,004335238
Wed, 30 Oct 2013 20:04:14 +0000	0,6366200140	-0,007907354
Tue, 08 Oct 2013 18:03:37 +0000	0,6445273680	-0,005302931
Tue, 24 Sep 2013 01:32:02 +0000	0,6498302990	-0,001483467
Sun, 22 Sep 2013 08:15:18 +0000	0,6513137660	-0,003641642
Sat, 14 Sep 2013 09:00:06 +0000	0,6549554080	-0,002674813
Tue, 10 Sep 2013 16:49:30 +0000	0,6576302210	-0,003425695
Tue, 03 Sep 2013 05:20:39 +0000	0,6610559160	-0,006120779
Sat, 24 Aug 2013 18:20:07 +0000	0,6671766950	-0,006654492
Thu, 15 Aug 2013 09:18:16 +0000	0,6738311870	-0,00614316
Sun, 04 Aug 2013 23:20:09 +0000	0,6799743470	-0,006409439
Thu, 25 Jul 2013 10:18:42 +0000	0,6863837860	-0,007170771
Wed, 10 Jul 2013 15:32:16 +0000	0,6935545570	-0,00152216
Fri, 05 Jul 2013 15:13:46 +0000	0,6950767170	0
Thu, 04 Jul 2013 16:30:44 +0000	0,6950767170	-0,006151508
Thu, 20 Jun 2013 06:02:21 +0000	0,7012282250	-0,002289363
Sun, 16 Jun 2013 02:25:38 +0000	0,7035175880	-0,005154992
Wed, 05 Jun 2013 07:53:38 +0000	0,7086725800	-0,003754103
Mon, 27 May 2013 06:17:06 +0000	0,7124266830	-0,004218983
Sat, 18 May 2013 11:14:28 +0000	0,7166456660	-0,00054753
Mon, 13 May 2013 21:58:38 +0000	0,7171931960	-0,003121062
Tue, 07 May 2013 15:37:44 +0000	0,7203142580	-0,001060418
Sun, 05 May 2013 19:26:15 +0000	0,7213746760	-0,003581447
Thu, 25 Apr 2013 15:58:26 +0000	0,7249561230	-0,001308822
Sun, 21 Apr 2013 05:26:02 +0000	0,7262649450	-0,001477581
Wed, 17 Apr 2013 14:52:48 +0000	0,7277425260	-0,000821295
Sat, 13 Apr 2013 16:29:53 +0000	0,7285638210	-0,001646341
Mon, 08 Apr 2013 09:18:40 +0000	0,7302101620	-0,000386699
Fri, 05 Apr 2013 05:16:54 +0000	0,7305968610	-0,004998597
Fri, 22 Mar 2013 17:37:19 +0000	0,7355954580	-0,000986707
Sat, 16 Mar 2013 10:16:09 +0000	0,7365821650	-0,004691367
Fri, 08 Mar 2013 18:14:47 +0000	0,7412735320	-0,000480486
Thu, 07 Mar 2013 01:25:57 +0000	0,7417540180	-0,005081662
Thu, 21 Feb 2013 21:54:08 +0000	0,7468356800	-0,002550208
Sun, 17 Feb 2013 09:33:09 +0000	0,7493858880	0
Sun, 17 Feb 2013 03:37:05 +0000	0,7493858880	0
Fri, 15 Feb 2013 20:08:04 +0000	0,7493858880	0
Fri, 15 Feb 2013 10:39:07 +0000	0,7493858880	+1,9673
Fri, 15 Feb 2013 01:48:10 +0000	0,7493662150	-0,00127507
Mon, 11 Feb 2013 05:36:05 +0000	0,7506412850	0
Sat, 09 Feb 2013 09:53:17 +0000	0,7506412850	-0,006791624
Sun, 20 Jan 2013 19:26:49 +0000	0,7574329090	0
Sat, 19 Jan 2013 07:59:00 +0000	0,7574329090	-0,001970042
Sat, 12 Jan 2013 07:16:06 +0000	0,7594029510	0
Sat, 12 Jan 2013 01:47:22 +0000	0,7594029510	-0,001288887
Wed, 09 Jan 2013 12:27:35 +0000	0,7606918380	-0,000896299
Sun, 06 Jan 2013 00:02:45 +0000	0,7615881370	-0,001327653
Tue, 01 Jan 2013 21:29:37 +0000	0,7629157900	-0,000780104
Mon, 31 Dec 2012 12:56:09 +0000	0,7636958940	-0,001076168
Sun, 23 Dec 2012 19:31:39 +0000	0,7647720620	0
Sun, 23 Dec 2012 11:23:56 +0000	0,7647720620	-0,00398933
Sat, 15 Dec 2012 11:31:48 +0000	0,7687613920	-0,00073738
Fri, 14 Dec 2012 07:39:27 +0000	0,7694987720	-0,001539254
Tue, 11 Dec 2012 21:07:53 +0000	0,7710380260	-0,010356712
Sun, 18 Nov 2012 00:29:02 +0000	0,7813947380	0
Sat, 17 Nov 2012 14:07:25 +0000	0,7813947380	-0,002613963
Wed, 14 Nov 2012 08:48:40 +0000	0,7840087010	-0,00321473
Wed, 31 Oct 2012 03:57:20 +0000	0,7872234310	-0,002070051
Sun, 28 Oct 2012 05:15:43 +0000	0,7892934820	-0,006759051
Sun, 14 Oct 2012 17:42:39 +0000	0,7960525330	-0,005051528
Fri, 21 Sep 2012 05:56:49 +0000	0,8011040610	-0,007357904
Sun, 02 Sep 2012 20:24:22 +0000	0,8084619650	-0,00218262
Sun, 26 Aug 2012 00:34:53 +0000	0,8106445850	-0,003599397
Thu, 16 Aug 2012 06:58:20 +0000	0,8142439820	-0,014165331
Sat, 30 Jun 2012 14:07:58 +0000	0,8284093130	-0,003600198
Thu, 28 Jun 2012 13:20:11 +0000	0,8320095110	-0,000446274
Wed, 27 Jun 2012 12:33:23 +0000	0,8324557850	-0,00354714
Tue, 12 Jun 2012 10:39:17 +0000	0,8360029250	-0,000449494
Sat, 09 Jun 2012 15:31:52 +0000	0,8364524190	-0,00612479
Fri, 18 May 2012 11:56:41 +0000	0,8425772090	-0,00231051
Sun, 13 May 2012 19:40:14 +0000	0,8448877190	-0,000918503
Wed, 09 May 2012 18:47:23 +0000	0,8458062220	-0,004001767
Thu, 26 Apr 2012 04:28:24 +0000	0,8498079890	-0,003577697
Sat, 14 Apr 2012 22:46:01 +0000	0,8533856860	-0,001823194
Tue, 10 Apr 2012 18:32:07 +0000	0,8552088800	9,7503
Mon, 09 Apr 2012 09:33:37 +0000	0,8553063830	-0,007563575
Tue, 13 Mar 2012 14:44:31 +0000	0,8628699580	-0,001515463
Sun, 11 Mar 2012 21:23:57 +0000	0,8643854210	-0,001514704
Sat, 04 Feb 2012 18:03:20 +0000	0,8659001250	+0,000955893
Fri, 27 Jan 2012 06:56:02 +0000	0,8649442320	-0,009000117
Sun, 25 Dec 2011 01:28:41 +0000	0,8739443490	-0,001928066
Sun, 11 Dec 2011 09:00:56 +0000	0,8758724150	-0,005205423
Wed, 23 Nov 2011 15:11:12 +0000	0,8810778380	+0,000457538
Wed, 23 Nov 2011 02:47:47 +0000	0,8806203000	+0,00331046
Tue, 15 Nov 2011 11:14:52 +0000	0,8773098400	-0,008430377
Tue, 01 Nov 2011 06:40:11 +0000	0,8857402170	-0,006150661
Mon, 03 Oct 2011 06:58:34 +0000	0,8918908780	-0,003323857
Thu, 22 Sep 2011 13:27:15 +0000	0,8952147350	+0,00294691
Sat, 10 Sep 2011 06:20:14 +0000	0,8922678250	-0,001963305
Fri, 09 Sep 2011 06:47:40 +0000	0,8942311300	+0,001621105
Sat, 03 Sep 2011 07:51:05 +0000	0,8926100250	-0,005965647
Sun, 21 Aug 2011 08:25:02 +0000	0,8985756720	0
Sat, 20 Aug 2011 11:07:33 +0000	0,8985756720	-0,00291766
Wed, 17 Aug 2011 12:14:57 +0000	0,9014933320	-0,000757542
Sat, 13 Aug 2011 11:19:31 +0000	0,9022508740	0
Sat, 13 Aug 2011 01:43:40 +0000	0,9022508740	0

Обратите внимание, что информация об обменного курса ARS в SAR обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 14:56:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Саудовский риял

Примечание: График курса обмена валют Аргентинское песо/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Саудовский риял в течение 2440 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.