Обменный курс на сегодня для ARS/SCR является ARS за SCR, это означает, что с 100 Аргентинское песо можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или SCR.

ARS в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 18:40:44 +0000	0,6642000000	-0,0888
Tue, 31 Oct 2017 01:35:07 +0000	0,7530000000	-0,0084
Mon, 30 Oct 2017 18:36:45 +0000	0,7614000000	-0,0155
Sun, 29 Oct 2017 06:45:43 +0000	0,7769000000	+0,0222
Fri, 27 Oct 2017 11:11:26 +0000	0,7547000000	-0,0148
Thu, 26 Oct 2017 04:58:17 +0000	0,7695000000	0
Thu, 26 Oct 2017 01:19:51 +0000	0,7695000000	+0,0017
Tue, 24 Oct 2017 19:44:27 +0000	0,7678000000	-0,0032
Mon, 23 Oct 2017 17:55:42 +0000	0,7710000000	-0,0036
Thu, 19 Oct 2017 04:02:37 +0000	0,7746000000	-0,0136
Wed, 18 Oct 2017 05:19:49 +0000	0,7882000000	-0,0005
Tue, 17 Oct 2017 03:43:00 +0000	0,7887000000	+0,0068
Sun, 15 Oct 2017 21:46:27 +0000	0,7819000000	0
Sat, 14 Oct 2017 22:44:51 +0000	0,7819000000	0
Sat, 14 Oct 2017 14:28:38 +0000	0,7819000000	+0,0052
Sun, 08 Oct 2017 02:38:35 +0000	0,7767000000	-0,0039
Fri, 06 Oct 2017 10:54:06 +0000	0,7806000000	-0,0105
Mon, 02 Oct 2017 01:52:10 +0000	0,7911000000	0
Sat, 30 Sep 2017 08:31:02 +0000	0,7911000000	+0,0145
Fri, 29 Sep 2017 06:42:54 +0000	0,7766000000	-0,0019
Wed, 27 Sep 2017 08:30:07 +0000	0,7785000000	+0,0057
Tue, 26 Sep 2017 01:36:31 +0000	0,7728000000	-0,0142
Sat, 23 Sep 2017 04:36:08 +0000	0,7870000000	+0,0082
Wed, 13 Sep 2017 16:36:10 +0000	0,7788000000	-0,026
Wed, 13 Sep 2017 03:21:15 +0000	0,8048000000	+0,0056
Mon, 11 Sep 2017 17:30:14 +0000	0,7992000000	+0,0059
Fri, 08 Sep 2017 00:55:59 +0000	0,7933000000	0
Thu, 07 Sep 2017 20:07:18 +0000	0,7933000000	+0,002
Tue, 05 Sep 2017 22:45:19 +0000	0,7913000000	-0,0082
Mon, 04 Sep 2017 01:24:04 +0000	0,7995000000	+0,019
Wed, 30 Aug 2017 03:43:17 +0000	0,7805000000	+0,0004
Tue, 29 Aug 2017 17:47:25 +0000	0,7801000000	-0,0074
Tue, 29 Aug 2017 09:55:44 +0000	0,7875000000	+0,0065
Sat, 26 Aug 2017 20:45:19 +0000	0,7810000000	-0,0181
Thu, 24 Aug 2017 21:40:41 +0000	0,7991000000	+0,0045
Thu, 24 Aug 2017 09:35:05 +0000	0,7946000000	+0,0095
Mon, 21 Aug 2017 00:52:46 +0000	0,7851000000	+0,0066
Sun, 20 Aug 2017 11:34:41 +0000	0,7785000000	0
Sat, 19 Aug 2017 06:27:38 +0000	0,7785000000	-0,0217
Mon, 14 Aug 2017 23:02:39 +0000	0,8002000000	+0,0385
Wed, 09 Aug 2017 16:20:18 +0000	0,7617000000	-0,0027
Tue, 08 Aug 2017 23:43:23 +0000	0,7644000000	-0,0082
Tue, 01 Aug 2017 02:46:18 +0000	0,7726000000	-0,0033
Sun, 23 Jul 2017 02:26:44 +0000	0,7759000000	0
Sat, 22 Jul 2017 00:26:55 +0000	0,7759000000	-0,005
Wed, 19 Jul 2017 16:10:23 +0000	0,7809000000	-0,0283
Sun, 16 Jul 2017 22:11:08 +0000	0,8092000000	-0,0015
Tue, 04 Jul 2017 09:14:21 +0000	0,8107000000	-0,0111
Mon, 03 Jul 2017 03:19:14 +0000	0,8218000000	0
Fri, 30 Jun 2017 21:51:07 +0000	0,8218000000	-0,006
Thu, 29 Jun 2017 23:13:17 +0000	0,8278000000	-0,004
Thu, 29 Jun 2017 12:34:21 +0000	0,8318000000	-0,0136
Fri, 23 Jun 2017 16:41:46 +0000	0,8454000000	+0,0101
Mon, 19 Jun 2017 20:55:02 +0000	0,8353000000	-0,0071
Sat, 17 Jun 2017 19:15:20 +0000	0,8424000000	-0,0067
Fri, 16 Jun 2017 00:59:11 +0000	0,8491000000	+0,0002
Thu, 15 Jun 2017 18:49:19 +0000	0,8489000000	+0,0013
Wed, 14 Jun 2017 22:07:30 +0000	0,8476000000	-0,0005
Tue, 13 Jun 2017 23:11:15 +0000	0,8481000000	+0,0028
Tue, 13 Jun 2017 01:25:53 +0000	0,8453000000	-0,0068
Sun, 11 Jun 2017 06:43:22 +0000	0,8521000000	0
Sat, 10 Jun 2017 08:10:39 +0000	0,8521000000	+0,0011
Thu, 01 Jun 2017 21:06:00 +0000	0,8510000000	+0,0099
Sun, 28 May 2017 09:01:38 +0000	0,8411000000	0
Sun, 28 May 2017 01:09:45 +0000	0,8411000000	0
Sat, 27 May 2017 14:58:59 +0000	0,8411000000	-0,0074
Wed, 24 May 2017 18:27:03 +0000	0,8485000000	+0,0029
Wed, 24 May 2017 11:42:06 +0000	0,8456000000	-0,0095
Sat, 20 May 2017 20:11:42 +0000	0,8551000000	+0,0022
Fri, 19 May 2017 08:34:57 +0000	0,8529000000	-0,0236
Wed, 17 May 2017 06:37:18 +0000	0,8765000000	-0,0032
Mon, 15 May 2017 22:02:12 +0000	0,8797000000	+0,0007
Mon, 15 May 2017 18:57:17 +0000	0,8790000000	+0,0138
Sun, 14 May 2017 17:38:07 +0000	0,8652000000	-0,0246
Sat, 06 May 2017 02:34:20 +0000	0,8898000000	+0,002
Mon, 01 May 2017 21:24:06 +0000	0,8878000000	+0,0149
Sun, 30 Apr 2017 10:55:02 +0000	0,8729000000	-0,011
Fri, 28 Apr 2017 13:33:31 +0000	0,8839000000	-0,0028
Wed, 26 Apr 2017 09:43:22 +0000	0,8867000000	+0,0007
Tue, 25 Apr 2017 20:14:40 +0000	0,8860000000	-0,0016
Tue, 25 Apr 2017 08:51:27 +0000	0,8876000000	+0,0103
Sun, 23 Apr 2017 17:54:10 +0000	0,8773000000	+0,0148
Sun, 16 Apr 2017 08:54:40 +0000	0,8625000000	0
Sun, 16 Apr 2017 02:11:57 +0000	0,8625000000	-0,0248
Thu, 13 Apr 2017 12:37:18 +0000	0,8873000000	+0,0027
Fri, 07 Apr 2017 11:51:59 +0000	0,8846000000	+0,011
Thu, 06 Apr 2017 21:35:57 +0000	0,8736000000	-0,0098
Wed, 05 Apr 2017 23:17:11 +0000	0,8834000000	-0,0033
Wed, 05 Apr 2017 11:01:15 +0000	0,8867000000	+0,0235
Fri, 24 Mar 2017 07:59:03 +0000	0,8632000000	+0,0015
Thu, 23 Mar 2017 14:22:53 +0000	0,8617000000	+0,0006
Mon, 20 Mar 2017 19:40:30 +0000	0,8611000000	-0,0008
Sun, 19 Mar 2017 19:17:41 +0000	0,8619000000	-0,0095
Thu, 16 Mar 2017 16:43:49 +0000	0,8714000000	+0,0054
Thu, 16 Mar 2017 09:15:49 +0000	0,8660000000	-0,0154
Sat, 11 Mar 2017 08:00:06 +0000	0,8814000000	+0,0124
Thu, 09 Mar 2017 23:40:31 +0000	0,8690000000	+0,005
Thu, 09 Mar 2017 16:51:01 +0000	0,8640000000	-0,0092
Tue, 07 Mar 2017 20:22:21 +0000	0,8732000000	+0,0093
Sun, 05 Mar 2017 00:48:47 +0000	0,8639000000	-0,0101
Fri, 03 Mar 2017 09:45:01 +0000	0,8740000000	-0,0013
Thu, 02 Mar 2017 04:56:37 +0000	0,8753000000	+0,0053
Tue, 28 Feb 2017 15:06:46 +0000	0,8700000000	+0,002
Tue, 28 Feb 2017 00:47:34 +0000	0,8680000000	-0,0026
Thu, 23 Feb 2017 23:01:11 +0000	0,8706000000	+0,0085
Thu, 23 Feb 2017 13:36:52 +0000	0,8621000000	+0,0034
Tue, 21 Feb 2017 17:26:06 +0000	0,8587000000	-0,0112
Wed, 15 Feb 2017 07:58:08 +0000	0,8699000000	+0,0098
Fri, 10 Feb 2017 07:09:36 +0000	0,8601000000	-0,0078
Thu, 09 Feb 2017 17:20:21 +0000	0,8679000000	+0,0043
Tue, 07 Feb 2017 20:04:39 +0000	0,8636000000	-0,0093
Mon, 06 Feb 2017 16:09:17 +0000	0,8729000000	+0,0192
Thu, 02 Feb 2017 13:54:31 +0000	0,8537000000	+0,002
Sun, 29 Jan 2017 19:51:20 +0000	0,8517000000	0
Sun, 29 Jan 2017 06:40:22 +0000	0,8517000000	0
Sat, 28 Jan 2017 10:02:44 +0000	0,8517000000	-0,003
Fri, 27 Jan 2017 09:57:59 +0000	0,8547000000	+0,0108
Sun, 22 Jan 2017 14:31:36 +0000	0,8439000000	0
Fri, 20 Jan 2017 17:59:02 +0000	0,8439000000	+0,0065
Thu, 19 Jan 2017 18:28:39 +0000	0,8374000000	-0,0176
Wed, 18 Jan 2017 01:40:31 +0000	0,8550000000	+0,0059
Sat, 14 Jan 2017 13:50:21 +0000	0,8491000000	+0,0287
Wed, 04 Jan 2017 14:56:57 +0000	0,8204000000	+0,0006
Wed, 04 Jan 2017 04:16:15 +0000	0,8198000000	-0,0212
Mon, 02 Jan 2017 15:26:22 +0000	0,8410000000	-0,0017
Sun, 01 Jan 2017 13:04:02 +0000	0,8427000000	0
Sat, 31 Dec 2016 11:51:17 +0000	0,8427000000	-0,0243
Tue, 27 Dec 2016 22:25:37 +0000	0,8670000000	+0,0103
Sun, 25 Dec 2016 07:50:32 +0000	0,8567000000	0
Sun, 25 Dec 2016 04:09:37 +0000	0,8567000000	+0,0006
Fri, 23 Dec 2016 17:37:39 +0000	0,8561000000	-0,0015
Thu, 22 Dec 2016 04:10:56 +0000	0,8576000000	+0,0063
Sat, 17 Dec 2016 09:00:38 +0000	0,8513000000	+0,0124
Thu, 15 Dec 2016 05:53:31 +0000	0,8389000000	-0,0034
Wed, 14 Dec 2016 16:15:38 +0000	0,8423000000	+0,003
Tue, 13 Dec 2016 22:16:32 +0000	0,8393000000	+0,0007
Sun, 11 Dec 2016 19:33:08 +0000	0,8386000000	0
Sun, 11 Dec 2016 11:20:34 +0000	0,8386000000	0
Sat, 10 Dec 2016 21:30:59 +0000	0,8386000000	-0,0021
Wed, 07 Dec 2016 16:54:12 +0000	0,8407000000	-0,0133
Mon, 05 Dec 2016 10:23:46 +0000	0,8540000000	+0,0127
Thu, 01 Dec 2016 08:47:35 +0000	0,8413000000	-0,0277
Tue, 29 Nov 2016 12:46:51 +0000	0,8690000000	+0,0002
Sun, 27 Nov 2016 14:16:37 +0000	0,8688000000	0
Sun, 27 Nov 2016 10:32:54 +0000	0,8688000000	+0,0177
Thu, 24 Nov 2016 07:33:41 +0000	0,8511000000	-0,0424
Tue, 08 Nov 2016 15:48:26 +0000	0,8935000000	+0,018
Wed, 26 Oct 2016 10:35:08 +0000	0,8755000000	-0,0012
Tue, 25 Oct 2016 20:54:24 +0000	0,8767000000	+0,0003
Sat, 15 Oct 2016 16:28:40 +0000	0,8764000000	+0,0242
Wed, 12 Oct 2016 12:54:01 +0000	0,8522000000	-0,0116
Fri, 07 Oct 2016 19:52:18 +0000	0,8638000000	-0,0147
Thu, 22 Sep 2016 21:29:01 +0000	0,8785000000	-0,0022
Fri, 16 Sep 2016 13:36:20 +0000	0,8807000000	-0,0166
Wed, 14 Sep 2016 02:02:37 +0000	0,8973000000	-0,0021
Tue, 13 Sep 2016 16:51:12 +0000	0,8994000000	+0,0282
Sat, 10 Sep 2016 19:11:04 +0000	0,8712000000	0
Sat, 10 Sep 2016 11:20:07 +0000	0,8712000000	0
Sat, 10 Sep 2016 02:39:59 +0000	0,8712000000	-0,006
Sun, 04 Sep 2016 23:00:38 +0000	0,8772000000	-0,0033
Thu, 01 Sep 2016 00:32:24 +0000	0,8805000000	-0,0056
Fri, 26 Aug 2016 11:20:19 +0000	0,8861000000	-0,0098
Sun, 21 Aug 2016 06:18:15 +0000	0,8959000000	-0,0042
Wed, 17 Aug 2016 20:35:34 +0000	0,9001000000	-0,0201
Sun, 14 Aug 2016 21:09:16 +0000	0,9202000000	+0,0279
Sat, 30 Jul 2016 10:01:58 +0000	0,8923000000	10
Thu, 28 Jul 2016 20:41:53 +0000	0,8924000000	+0,0261
Tue, 26 Jul 2016 05:50:58 +0000	0,8663000000	+0,0009
Sun, 24 Jul 2016 06:01:45 +0000	0,8654000000	-0,0037
Wed, 20 Jul 2016 22:00:30 +0000	0,8691000000	10
Wed, 20 Jul 2016 01:52:40 +0000	0,8692000000	-0,0097
Mon, 18 Jul 2016 21:57:30 +0000	0,8789000000	+10
Mon, 18 Jul 2016 18:53:11 +0000	0,8788000000	+0,0208
Sun, 17 Jul 2016 21:09:38 +0000	0,8580000000	-0,0021
Fri, 15 Jul 2016 15:06:40 +0000	0,8601000000	-0,0271
Mon, 04 Jul 2016 16:20:19 +0000	0,8872000000	+0,0273
Mon, 04 Jul 2016 13:14:35 +0000	0,8599000000	-0,0865
Wed, 22 Jun 2016 11:52:20 +0000	0,9464000000	-0,0004
Sat, 18 Jun 2016 15:31:55 +0000	0,9468000000	+0,0014
Thu, 16 Jun 2016 01:31:17 +0000	0,9454000000	-0,0123
Wed, 15 Jun 2016 13:35:06 +0000	0,9577000000	+0,0187
Sat, 21 May 2016 01:22:15 +0000	0,9390000000	0
Tue, 17 May 2016 03:09:23 +0000	0,9390000000	-0,0015
Sun, 15 May 2016 22:21:43 +0000	0,9405000000	-0,0005
Fri, 13 May 2016 17:39:06 +0000	0,9410000000	+0,0009
Thu, 12 May 2016 15:53:06 +0000	0,9401000000	0
Thu, 12 May 2016 08:18:28 +0000	0,9401000000	-0,0331
Mon, 09 May 2016 19:52:01 +0000	0,9732000000	+0,0351
Mon, 02 May 2016 02:42:26 +0000	0,9381000000	-0,0163
Tue, 19 Apr 2016 11:03:33 +0000	0,9544000000	+0,0306
Tue, 19 Apr 2016 01:17:08 +0000	0,9238000000	-0,0028
Mon, 11 Apr 2016 07:43:37 +0000	0,9266000000	+0,0068
Sun, 10 Apr 2016 19:07:31 +0000	0,9198000000	+0,0003
Fri, 08 Apr 2016 17:55:32 +0000	0,9195000000	-0,0206
Wed, 06 Apr 2016 09:47:34 +0000	0,9401000000	+0,0252
Mon, 04 Apr 2016 21:48:46 +0000	0,9149000000	+0,0122
Sun, 03 Apr 2016 21:37:31 +0000	0,9027000000	0
Sat, 02 Apr 2016 22:08:07 +0000	0,9027000000	-0,0195
Thu, 31 Mar 2016 09:42:13 +0000	0,9222000000	-0,0075
Mon, 28 Mar 2016 23:17:56 +0000	0,9297000000	-0,0015
Fri, 25 Mar 2016 03:55:25 +0000	0,9312000000	+0,011
Thu, 24 Mar 2016 02:27:53 +0000	0,9202000000	+0,0295
Sun, 20 Mar 2016 01:54:27 +0000	0,8907000000	0
Fri, 18 Mar 2016 22:52:23 +0000	0,8907000000	-0,0061
Fri, 18 Mar 2016 14:39:39 +0000	0,8968000000	-0,0136
Tue, 15 Mar 2016 00:28:12 +0000	0,9104000000	+0,034
Sun, 13 Mar 2016 18:37:44 +0000	0,8764000000	+0,025
Wed, 02 Mar 2016 13:09:52 +0000	0,8514000000	-0,0151
Wed, 24 Feb 2016 23:32:43 +0000	0,8665000000	+0,0081
Tue, 23 Feb 2016 04:11:21 +0000	0,8584000000	+0,0461
Sun, 21 Feb 2016 17:27:58 +0000	0,8123000000	0
Sun, 21 Feb 2016 13:59:17 +0000	0,8123000000	0
Sat, 20 Feb 2016 16:19:04 +0000	0,8123000000	0
Sat, 20 Feb 2016 09:54:11 +0000	0,8123000000	-0,0752
Wed, 17 Feb 2016 14:16:07 +0000	0,8875000000	+0,017
Tue, 16 Feb 2016 17:05:38 +0000	0,8705000000	+0,0005
Mon, 15 Feb 2016 20:37:28 +0000	0,8700000000	-0,1206
Thu, 28 Jan 2016 01:55:40 +0000	0,9906000000	+0,0284
Thu, 21 Jan 2016 13:40:41 +0000	0,9622000000	-0,0008
Tue, 19 Jan 2016 10:57:57 +0000	0,9630000000	-0,0053
Sun, 17 Jan 2016 18:30:00 +0000	0,9683000000	+0,0166
Wed, 13 Jan 2016 04:02:00 +0000	0,9517000000	+0,0285
Fri, 08 Jan 2016 11:13:24 +0000	0,9232000000	-0,0375
Thu, 07 Jan 2016 20:37:17 +0000	0,9607000000	-0,0105
Tue, 05 Jan 2016 06:15:42 +0000	0,9712000000	+0,0006
Tue, 05 Jan 2016 00:09:40 +0000	0,9706000000	-0,0395
Sun, 03 Jan 2016 21:15:15 +0000	1,0101000000	0
Sat, 02 Jan 2016 18:55:07 +0000	1,0101000000	+0,0202
Wed, 30 Dec 2015 19:58:29 +0000	0,9899000000	+0,0043
Mon, 28 Dec 2015 16:34:23 +0000	0,9856000000	-0,0039
Fri, 25 Dec 2015 22:01:53 +0000	0,9895000000	-0,0229
Tue, 22 Dec 2015 21:10:54 +0000	1,0124000000	+0,0454
Sun, 20 Dec 2015 15:44:15 +0000	0,9670000000	-0,3726
Wed, 09 Dec 2015 08:31:44 +0000	1,3396000000	-0,0088
Sat, 05 Dec 2015 18:19:17 +0000	1,3484000000	-0,0049
Thu, 26 Nov 2015 07:08:14 +0000	1,3533000000	+0,0439
Mon, 23 Nov 2015 04:58:02 +0000	1,3094000000	-0,0666
Mon, 16 Nov 2015 14:14:09 +0000	1,3760000000	+0,0346
Mon, 16 Nov 2015 08:32:00 +0000	1,3414000000	+0,0191
Sun, 15 Nov 2015 09:42:48 +0000	1,3223000000	-0,0412
Mon, 09 Nov 2015 12:35:04 +0000	1,3635000000	+0,0289
Fri, 30 Oct 2015 09:46:13 +0000	1,3346000000	-0,0365
Thu, 29 Oct 2015 13:07:10 +0000	1,3711000000	+0,0106
Tue, 27 Oct 2015 06:27:04 +0000	1,3605000000	+0,0241
Tue, 27 Oct 2015 00:52:17 +0000	1,3364000000	-0,0015
Fri, 23 Oct 2015 16:53:56 +0000	1,3379000000	-0,0028
Mon, 19 Oct 2015 23:51:03 +0000	1,3407000000	-0,0051
Thu, 15 Oct 2015 22:29:28 +0000	1,3458000000	-0,0505
Sun, 11 Oct 2015 09:47:51 +0000	1,3963000000	-0,0031
Wed, 07 Oct 2015 02:28:55 +0000	1,3994000000	+0,0267
Tue, 06 Oct 2015 10:43:03 +0000	1,3727000000	-0,01
Mon, 05 Oct 2015 19:44:16 +0000	1,3827000000	0
Sat, 03 Oct 2015 08:27:35 +0000	1,3827000000	+0,0092
Wed, 30 Sep 2015 09:11:48 +0000	1,3735000000	+0,0199
Sun, 27 Sep 2015 13:46:11 +0000	1,3536000000	0
Sun, 27 Sep 2015 07:31:35 +0000	1,3536000000	-0,0143
Fri, 25 Sep 2015 19:20:14 +0000	1,3679000000	-0,0707
Tue, 22 Sep 2015 05:46:19 +0000	1,4386000000	+0,0438
Sun, 20 Sep 2015 21:14:41 +0000	1,3948000000	0
Sat, 19 Sep 2015 16:22:48 +0000	1,3948000000	-0,0124
Sat, 22 Aug 2015 04:11:27 +0000	1,4072000000	-0,0047
Thu, 20 Aug 2015 12:46:19 +0000	1,4119000000	-0,0029
Mon, 10 Aug 2015 19:47:45 +0000	1,4148000000	-0,0045
Mon, 10 Aug 2015 13:10:37 +0000	1,4193000000	+0,0018
Tue, 28 Jul 2015 01:23:04 +0000	1,4175000000	+0,0031
Thu, 23 Jul 2015 12:40:02 +0000	1,4144000000	-0,0071
Wed, 22 Jul 2015 19:48:14 +0000	1,4215000000	-0,0172
Fri, 17 Jul 2015 14:43:51 +0000	1,4387000000	-0,0015
Wed, 15 Jul 2015 05:20:05 +0000	1,4402000000	+10
Wed, 15 Jul 2015 00:50:03 +0000	1,4401000000	+0,0179
Fri, 10 Jul 2015 11:49:48 +0000	1,4222000000	-0,019
Fri, 03 Jul 2015 03:47:01 +0000	1,4412000000	+0,0143
Thu, 02 Jul 2015 06:09:44 +0000	1,4269000000	-0,0125
Tue, 23 Jun 2015 11:56:04 +0000	1,4394000000	+0,0124
Sun, 21 Jun 2015 16:48:38 +0000	1,4270000000	0
Sat, 20 Jun 2015 00:56:44 +0000	1,4270000000	-0,0122
Sat, 13 Jun 2015 19:08:06 +0000	1,4392000000	-0,04
Wed, 10 Jun 2015 14:04:47 +0000	1,4792000000	-0,0047
Thu, 04 Jun 2015 05:32:48 +0000	1,4839000000	+0,0077
Tue, 02 Jun 2015 13:00:19 +0000	1,4762000000	-0,01
Tue, 02 Jun 2015 01:27:48 +0000	1,4862000000	-0,0035
Mon, 01 Jun 2015 16:05:42 +0000	1,4897000000	+0,0135
Wed, 27 May 2015 02:08:13 +0000	1,4762000000	-0,0218
Sat, 23 May 2015 07:22:49 +0000	1,4980000000	-0,004
Fri, 22 May 2015 13:47:33 +0000	1,5020000000	+0,0241
Wed, 20 May 2015 22:06:10 +0000	1,4779000000	-0,0296
Wed, 13 May 2015 17:04:03 +0000	1,5075000000	+0,0215
Wed, 13 May 2015 06:27:08 +0000	1,4860000000	-0,0021
Mon, 11 May 2015 09:28:44 +0000	1,4881000000	-0,0265
Sun, 10 May 2015 01:53:24 +0000	1,5146000000	0
Sat, 09 May 2015 03:55:31 +0000	1,5146000000	-0,0007
Fri, 08 May 2015 10:43:51 +0000	1,5153000000	-0,0036
Thu, 07 May 2015 23:45:15 +0000	1,5189000000	+0,0003
Wed, 06 May 2015 23:55:06 +0000	1,5186000000	-0,0092
Mon, 04 May 2015 21:58:09 +0000	1,5278000000	+0,0421
Wed, 29 Apr 2015 12:30:25 +0000	1,4857000000	-0,0211
Mon, 27 Apr 2015 07:35:15 +0000	1,5068000000	-0,0298
Sat, 25 Apr 2015 17:10:48 +0000	1,5366000000	+0,0251
Sat, 18 Apr 2015 20:01:41 +0000	1,5115000000	-0,0146
Wed, 15 Apr 2015 09:01:41 +0000	1,5261000000	-0,0278
Sun, 12 Apr 2015 11:21:02 +0000	1,5539000000	+0,0327
Mon, 06 Apr 2015 10:55:45 +0000	1,5212000000	-0,0112
Sat, 04 Apr 2015 17:15:53 +0000	1,5324000000	-0,0078
Mon, 30 Mar 2015 09:12:03 +0000	1,5402000000	+0,0092
Sat, 21 Mar 2015 01:45:45 +0000	1,5310000000	-0,0425
Sun, 15 Mar 2015 16:06:41 +0000	1,5735000000	0
Sat, 14 Mar 2015 10:04:00 +0000	1,5735000000	-0,001
Fri, 13 Mar 2015 20:43:36 +0000	1,5745000000	-0,0122
Sun, 08 Mar 2015 08:19:39 +0000	1,5867000000	0
Sun, 08 Mar 2015 02:30:04 +0000	1,5867000000	+0,0173
Fri, 06 Mar 2015 05:22:40 +0000	1,5694000000	+0,0251
Wed, 04 Mar 2015 20:19:08 +0000	1,5443000000	-0,0491
Mon, 02 Mar 2015 12:49:15 +0000	1,5934000000	-0,019
Sat, 28 Feb 2015 08:31:39 +0000	1,6124000000	+0,0063
Thu, 26 Feb 2015 03:43:27 +0000	1,6061000000	+0,0186
Mon, 23 Feb 2015 11:57:20 +0000	1,5875000000	-0,0237
Sun, 22 Feb 2015 12:44:39 +0000	1,6112000000	-0,0026
Thu, 19 Feb 2015 03:44:03 +0000	1,6138000000	-0,0069
Fri, 13 Feb 2015 00:53:48 +0000	1,6207000000	+0,0435
Wed, 11 Feb 2015 20:20:22 +0000	1,5772000000	-0,0347
Mon, 09 Feb 2015 11:39:49 +0000	1,6119000000	-0,0179
Sat, 07 Feb 2015 08:42:55 +0000	1,6298000000	-0,0102
Thu, 29 Jan 2015 01:20:14 +0000	1,6400000000	+0,0062
Mon, 26 Jan 2015 03:17:33 +0000	1,6338000000	+0,071
Wed, 31 Dec 2014 04:19:49 +0000	1,5628000000	-0,0982
Fri, 19 Dec 2014 03:44:05 +0000	1,6610000000	-0,0015
Wed, 17 Dec 2014 02:16:04 +0000	1,6625000000	10
Tue, 16 Dec 2014 16:29:38 +0000	1,6626000000	+0,013
Mon, 15 Dec 2014 10:17:29 +0000	1,6496000000	+0,0012
Sun, 16 Nov 2014 18:22:44 +0000	1,6484000000	-0,0097
Tue, 04 Nov 2014 03:17:52 +0000	1,6581000000	-0,002
Sat, 01 Nov 2014 14:07:30 +0000	1,6601000000	+0,0266
Sun, 26 Oct 2014 15:44:37 +0000	1,6335000000	+0,0028
Thu, 23 Oct 2014 08:53:48 +0000	1,6307000000	+0,0279
Fri, 10 Oct 2014 14:41:11 +0000	1,6028000000	+0,0493
Mon, 29 Sep 2014 14:50:56 +0000	1,5535000000	-0,0003
Sat, 27 Sep 2014 06:16:27 +0000	1,5538000000	-0,0054
Tue, 16 Sep 2014 13:04:26 +0000	1,5592000000	+0,0062
Tue, 16 Sep 2014 01:12:22 +0000	1,5530000000	+0,0048
Sun, 14 Sep 2014 00:22:36 +0000	1,5482000000	-0,013
Thu, 11 Sep 2014 03:03:12 +0000	1,5612000000	+0,0232
Sun, 24 Aug 2014 10:23:34 +0000	1,5380000000	0
Sun, 24 Aug 2014 07:13:37 +0000	1,5380000000	+0,0112
Tue, 19 Aug 2014 22:22:38 +0000	1,5268000000	+0,0181
Wed, 13 Aug 2014 11:19:37 +0000	1,5087000000	+0,0096
Wed, 13 Aug 2014 01:56:22 +0000	1,4991000000	-0,0075
Sun, 27 Jul 2014 13:58:59 +0000	1,5066000000	-0,004
Thu, 10 Jul 2014 08:30:38 +0000	1,5106000000	+0,0028
Fri, 04 Jul 2014 20:01:06 +0000	1,5078000000	-0,0015
Fri, 20 Jun 2014 10:38:38 +0000	1,5093000000	+0,0043
Fri, 13 Jun 2014 13:36:19 +0000	1,5050000000	-0,0433
Sun, 25 May 2014 11:56:56 +0000	1,5483000000	+0,03
Mon, 12 May 2014 18:56:08 +0000	1,5183000000	+0,0127
Fri, 09 May 2014 19:22:46 +0000	1,5056000000	-0,0068
Sat, 12 Apr 2014 23:02:07 +0000	1,5124000000	0
Fri, 11 Apr 2014 20:55:20 +0000	1,5124000000	-0,0245
Mon, 17 Mar 2014 18:19:54 +0000	1,5369000000	-0,0074
Thu, 06 Mar 2014 14:43:16 +0000	1,5443000000	-0,0126
Fri, 14 Feb 2014 01:03:20 +0000	1,5569000000	-0,275
Wed, 08 Jan 2014 00:53:13 +0000	1,8319000000	-0,0046
Fri, 03 Jan 2014 22:36:52 +0000	1,8365000000	+0,0119
Fri, 03 Jan 2014 05:38:08 +0000	1,8246000000	-0,0672
Mon, 23 Dec 2013 02:56:20 +0000	1,8918000000	-0,0245
Fri, 13 Dec 2013 06:19:44 +0000	1,9163000000	-0,12287546
Sat, 02 Nov 2013 13:13:37 +0000	2,0391754600	-0,00958266
Wed, 30 Oct 2013 18:57:02 +0000	2,0487581200	-0,01336485
Tue, 22 Oct 2013 07:55:07 +0000	2,0621229700	-0,00479385
Tue, 08 Oct 2013 18:13:09 +0000	2,0669168200	-0,02195492
Sat, 28 Sep 2013 18:56:47 +0000	2,0888717400	0
Fri, 27 Sep 2013 01:19:18 +0000	2,0888717400	+0,00449787
Tue, 24 Sep 2013 01:32:04 +0000	2,0843738700	-0,00754706
Sun, 22 Sep 2013 00:26:31 +0000	2,0919209300	-0,01303411
Wed, 11 Sep 2013 13:35:21 +0000	2,1049550400	-0,01744719
Sat, 24 Aug 2013 20:52:22 +0000	2,1224022300	-0,0364994
Sun, 18 Aug 2013 21:39:37 +0000	2,1589016300	-0,01437854
Wed, 07 Aug 2013 05:17:04 +0000	2,1732801700	+0,00121049
Sat, 03 Aug 2013 08:00:45 +0000	2,1720696800	-0,02507204
Sun, 28 Jul 2013 20:59:51 +0000	2,1971417200	-0,01582524
Mon, 15 Jul 2013 12:59:41 +0000	2,2129669600	-0,00041876
Fri, 05 Jul 2013 15:13:48 +0000	2,2133857200	-0,00426908
Sun, 23 Jun 2013 12:36:54 +0000	2,2176548000	+0,00569706
Thu, 20 Jun 2013 06:02:23 +0000	2,2119577400	-0,0130675
Thu, 20 Jun 2013 00:44:52 +0000	2,2250252400	+8,839
Sun, 16 Jun 2013 02:25:49 +0000	2,2249368500	+0,00640074
Sat, 08 Jun 2013 12:32:51 +0000	2,2185361100	-0,02603433
Tue, 04 Jun 2013 11:52:34 +0000	2,2445704400	-0,01071221
Wed, 22 May 2013 21:54:26 +0000	2,2552826500	+0,00209615
Sat, 18 May 2013 08:21:06 +0000	2,2531865000	+0,01085503
Fri, 17 May 2013 02:46:45 +0000	2,2423314700	-0,02405609
Thu, 16 May 2013 04:57:07 +0000	2,2663875600	+0,00216223
Mon, 13 May 2013 21:48:44 +0000	2,2642253300	+0,00980688
Sun, 05 May 2013 19:37:38 +0000	2,2544184500	-0,02753173
Fri, 26 Apr 2013 07:26:02 +0000	2,2819501800	-0,00105287
Thu, 25 Apr 2013 19:00:39 +0000	2,2830030500	+0,00740556
Tue, 23 Apr 2013 06:21:09 +0000	2,2755974900	-0,00404359
Fri, 19 Apr 2013 17:26:23 +0000	2,2796410800	-0,0050002
Tue, 16 Apr 2013 15:26:05 +0000	2,2846412800	+0,01748058
Sat, 13 Apr 2013 05:19:49 +0000	2,2671607000	-0,0227281
Fri, 05 Apr 2013 18:41:13 +0000	2,2898888000	+0,00690831
Tue, 02 Apr 2013 03:28:09 +0000	2,2829804900	-0,0083052
Tue, 26 Mar 2013 23:06:47 +0000	2,2912856900	0
Tue, 26 Mar 2013 11:00:23 +0000	2,2912856900	+0,01001055
Sat, 23 Mar 2013 11:16:45 +0000	2,2812751400	0
Sat, 23 Mar 2013 05:46:01 +0000	2,2812751400	-0,00474371
Thu, 21 Mar 2013 05:19:57 +0000	2,2860188500	-0,00814346
Sat, 16 Mar 2013 17:23:48 +0000	2,2941623100	-0,20205357
Sun, 24 Feb 2013 04:43:36 +0000	2,4962158800	-0,01247649
Thu, 21 Feb 2013 20:42:27 +0000	2,5086923700	-0,01993853
Mon, 18 Feb 2013 11:30:50 +0000	2,5286309000	0
Sun, 17 Feb 2013 03:37:05 +0000	2,5286309000	0
Fri, 15 Feb 2013 10:39:04 +0000	2,5286309000	-0,00025602
Fri, 15 Feb 2013 01:34:08 +0000	2,5288869200	-0,01415607
Tue, 12 Feb 2013 19:18:23 +0000	2,5430429900	+0,00500282
Mon, 11 Feb 2013 05:36:05 +0000	2,5380401700	-0,00609744
Mon, 04 Feb 2013 06:12:19 +0000	2,5441376100	-0,05875295
Tue, 29 Jan 2013 07:10:57 +0000	2,6028905600	-0,03962915
Sat, 12 Jan 2013 01:47:14 +0000	2,6425197100	-0,02592085
Thu, 03 Jan 2013 18:19:11 +0000	2,6684405600	-0,00444129
Tue, 01 Jan 2013 10:56:26 +0000	2,6728818500	-0,01297044
Fri, 14 Dec 2012 07:13:54 +0000	2,6858522900	-0,0050215
Thu, 13 Dec 2012 23:55:45 +0000	2,6908737900	+0,01185307
Thu, 13 Dec 2012 07:51:12 +0000	2,6790207200	-0,05571673
Sun, 25 Nov 2012 17:21:37 +0000	2,7347374500	0
Sat, 24 Nov 2012 09:22:25 +0000	2,7347374500	-0,00459519
Tue, 13 Nov 2012 21:15:42 +0000	2,7393326400	-0,00415877
Fri, 09 Nov 2012 03:56:06 +0000	2,7434914100	-0,02823911
Sat, 03 Nov 2012 22:11:19 +0000	2,7717305200	+0,00620831
Tue, 23 Oct 2012 21:12:47 +0000	2,7655222100	-0,01643327
Thu, 11 Oct 2012 12:19:29 +0000	2,7819554800	-0,00143146
Mon, 01 Oct 2012 06:45:11 +0000	2,7833869400	+0,01170888
Fri, 21 Sep 2012 06:17:06 +0000	2,7716780600	-0,0036898
Sat, 15 Sep 2012 13:33:50 +0000	2,7753678600	+0,00350037
Mon, 10 Sep 2012 13:24:21 +0000	2,7718674900	-0,32067195
Sun, 01 Jul 2012 17:07:12 +0000	3,0925394400	-0,08468047
Thu, 28 Jun 2012 16:18:03 +0000	3,1772199100	+0,05953659
Fri, 15 Jun 2012 01:28:00 +0000	3,1176833200	-0,03900517
Tue, 12 Jun 2012 15:55:38 +0000	3,1566884900	+0,05226825
Mon, 11 Jun 2012 13:40:02 +0000	3,1044202400	+0,02716393
Thu, 26 Apr 2012 04:12:51 +0000	3,0772563100	-0,01331995
Mon, 23 Apr 2012 09:30:16 +0000	3,0905762600	-0,0843212
Tue, 17 Apr 2012 21:15:32 +0000	3,1748974600	+0,00283296
Tue, 03 Apr 2012 15:21:13 +0000	3,1720645000	-0,01746398
Thu, 22 Mar 2012 20:51:49 +0000	3,1895284800	+0,08714438
Sat, 17 Mar 2012 10:58:46 +0000	3,1023841000	-0,01006602
Mon, 06 Feb 2012 16:39:04 +0000	3,1124501200	-0,02307773
Sun, 05 Feb 2012 18:14:00 +0000	3,1355278500	0
Sun, 05 Feb 2012 12:03:14 +0000	3,1355278500	-0,01362585
Sun, 29 Jan 2012 17:01:13 +0000	3,1491537000	-0,03626334
Tue, 24 Jan 2012 21:36:04 +0000	3,1854170400	+0,12335099
Fri, 13 Jan 2012 00:59:34 +0000	3,0620660500	-0,00950185
Sat, 24 Dec 2011 13:21:15 +0000	3,0715679000	-0,00083321
Tue, 20 Dec 2011 03:11:44 +0000	3,0724011100	+0,13101637
Fri, 02 Dec 2011 15:41:15 +0000	2,9413847400	-0,05818116
Sat, 26 Nov 2011 12:32:18 +0000	2,9995659000	+0,07168957
Wed, 26 Oct 2011 20:01:12 +0000	2,9278763300	+0,09400499
Fri, 21 Oct 2011 02:02:09 +0000	2,8338713400	-0,01988408
Sun, 02 Oct 2011 20:45:07 +0000	2,8537554200	0
Sat, 01 Oct 2011 19:24:13 +0000	2,8537554200	-0,06470178
Tue, 27 Sep 2011 15:10:47 +0000	2,9184572000	+0,06095777
Sat, 17 Sep 2011 03:29:24 +0000	2,8574994300	+0,03037019
Fri, 09 Sep 2011 12:56:10 +0000	2,8271292400	-0,01376087
Tue, 06 Sep 2011 05:54:26 +0000	2,8408901100	+0,03137698
Mon, 05 Sep 2011 09:04:19 +0000	2,8095131300	-0,09433606
Thu, 25 Aug 2011 19:22:32 +0000	2,9038491900	-0,00071563
Fri, 19 Aug 2011 00:14:19 +0000	2,9045648200	-0,00188496
Sun, 14 Aug 2011 11:44:55 +0000	2,9064497800	-0,01379152
Sat, 13 Aug 2011 11:04:51 +0000	2,9202413000	+0,01238966
Wed, 10 Aug 2011 20:17:22 +0000	2,9078516400	0

Обратите внимание, что информация об обменного курса ARS в SCR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 18:40:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Сейшельская рупия

Примечание: График курса обмена валют Аргентинское песо/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Сейшельская рупия в течение 2449 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.