Обмен валюты

ARS/SCR


Обменный курс на сегодня для ARS/SCR является 0.854 ARS за SCR, это означает, что с 100 Аргентинское песо можете купить 85.4 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или SCR.
  


ARS в SCR обменного курса

Дата Обменный курс Вариация
increased 0,8540000000 +0,0127
decreased 0,8413000000 -0,0277
increased 0,8690000000 +0,0002
not_changed 0,8688000000 0
increased 0,8688000000 +0,0177
decreased 0,8511000000 -0,0424
increased 0,8935000000 +0,018
decreased 0,8755000000 -0,0012
increased 0,8767000000 +0,0003
increased 0,8764000000 +0,0242
decreased 0,8522000000 -0,0116
decreased 0,8638000000 -0,0147
decreased 0,8785000000 -0,0022
decreased 0,8807000000 -0,0166
decreased 0,8973000000 -0,0021
increased 0,8994000000 +0,0282
not_changed 0,8712000000 0
not_changed 0,8712000000 0
decreased 0,8712000000 -0,006
decreased 0,8772000000 -0,0033
decreased 0,8805000000 -0,0056
decreased 0,8861000000 -0,0098
decreased 0,8959000000 -0,0042
decreased 0,9001000000 -0,0201
increased 0,9202000000 +0,0279
decreased 0,8923000000 10
increased 0,8924000000 +0,0261
increased 0,8663000000 +0,0009
decreased 0,8654000000 -0,0037
decreased 0,8691000000 10
decreased 0,8692000000 -0,0097
increased 0,8789000000 +10
increased 0,8788000000 +0,0208
decreased 0,8580000000 -0,0021
decreased 0,8601000000 -0,0271
increased 0,8872000000 +0,0273
decreased 0,8599000000 -0,0865
decreased 0,9464000000 -0,0004
increased 0,9468000000 +0,0014
decreased 0,9454000000 -0,0123
increased 0,9577000000 +0,0187
not_changed 0,9390000000 0
decreased 0,9390000000 -0,0015
decreased 0,9405000000 -0,0005
increased 0,9410000000 +0,0009
not_changed 0,9401000000 0
decreased 0,9401000000 -0,0331
increased 0,9732000000 +0,0351
decreased 0,9381000000 -0,0163
increased 0,9544000000 +0,0306
decreased 0,9238000000 -0,0028
increased 0,9266000000 +0,0068
increased 0,9198000000 +0,0003
decreased 0,9195000000 -0,0206
increased 0,9401000000 +0,0252
increased 0,9149000000 +0,0122
not_changed 0,9027000000 0
decreased 0,9027000000 -0,0195
decreased 0,9222000000 -0,0075
decreased 0,9297000000 -0,0015
increased 0,9312000000 +0,011
increased 0,9202000000 +0,0295
not_changed 0,8907000000 0
decreased 0,8907000000 -0,0061
decreased 0,8968000000 -0,0136
increased 0,9104000000 +0,034
increased 0,8764000000 +0,025
decreased 0,8514000000 -0,0151
increased 0,8665000000 +0,0081
increased 0,8584000000 +0,0461
not_changed 0,8123000000 0
not_changed 0,8123000000 0
not_changed 0,8123000000 0
decreased 0,8123000000 -0,0752
increased 0,8875000000 +0,017
increased 0,8705000000 +0,0005
decreased 0,8700000000 -0,1206
increased 0,9906000000 +0,0284
decreased 0,9622000000 -0,0008
decreased 0,9630000000 -0,0053
increased 0,9683000000 +0,0166
increased 0,9517000000 +0,0285
decreased 0,9232000000 -0,0375
decreased 0,9607000000 -0,0105
increased 0,9712000000 +0,0006
decreased 0,9706000000 -0,0395
not_changed 1,0101000000 0
increased 1,0101000000 +0,0202
increased 0,9899000000 +0,0043
decreased 0,9856000000 -0,0039
decreased 0,9895000000 -0,0229
increased 1,0124000000 +0,0454
decreased 0,9670000000 -0,3726
decreased 1,3396000000 -0,0088
decreased 1,3484000000 -0,0049
increased 1,3533000000 +0,0439
decreased 1,3094000000 -0,0666
increased 1,3760000000 +0,0346
increased 1,3414000000 +0,0191
decreased 1,3223000000 -0,0412
increased 1,3635000000 +0,0289
decreased 1,3346000000 -0,0365
increased 1,3711000000 +0,0106
increased 1,3605000000 +0,0241
decreased 1,3364000000 -0,0015
decreased 1,3379000000 -0,0028
decreased 1,3407000000 -0,0051
decreased 1,3458000000 -0,0505
decreased 1,3963000000 -0,0031
increased 1,3994000000 +0,0267
decreased 1,3727000000 -0,01
not_changed 1,3827000000 0
increased 1,3827000000 +0,0092
increased 1,3735000000 +0,0199
not_changed 1,3536000000 0
decreased 1,3536000000 -0,0143
decreased 1,3679000000 -0,0707
increased 1,4386000000 +0,0438
not_changed 1,3948000000 0
decreased 1,3948000000 -0,0124
decreased 1,4072000000 -0,0047
decreased 1,4119000000 -0,0029
decreased 1,4148000000 -0,0045
increased 1,4193000000 +0,0018
increased 1,4175000000 +0,0031
decreased 1,4144000000 -0,0071
decreased 1,4215000000 -0,0172
decreased 1,4387000000 -0,0015
increased 1,4402000000 +10
increased 1,4401000000 +0,0179
decreased 1,4222000000 -0,019
increased 1,4412000000 +0,0143
decreased 1,4269000000 -0,0125
increased 1,4394000000 +0,0124
not_changed 1,4270000000 0
decreased 1,4270000000 -0,0122
decreased 1,4392000000 -0,04
decreased 1,4792000000 -0,0047
increased 1,4839000000 +0,0077
decreased 1,4762000000 -0,01
decreased 1,4862000000 -0,0035
increased 1,4897000000 +0,0135
decreased 1,4762000000 -0,0218
decreased 1,4980000000 -0,004
increased 1,5020000000 +0,0241
decreased 1,4779000000 -0,0296
increased 1,5075000000 +0,0215
decreased 1,4860000000 -0,0021
decreased 1,4881000000 -0,0265
not_changed 1,5146000000 0
decreased 1,5146000000 -0,0007
decreased 1,5153000000 -0,0036
increased 1,5189000000 +0,0003
decreased 1,5186000000 -0,0092
increased 1,5278000000 +0,0421
decreased 1,4857000000 -0,0211
decreased 1,5068000000 -0,0298
increased 1,5366000000 +0,0251
decreased 1,5115000000 -0,0146
decreased 1,5261000000 -0,0278
increased 1,5539000000 +0,0327
decreased 1,5212000000 -0,0112
decreased 1,5324000000 -0,0078
increased 1,5402000000 +0,0092
decreased 1,5310000000 -0,0425
not_changed 1,5735000000 0
decreased 1,5735000000 -0,001
decreased 1,5745000000 -0,0122
not_changed 1,5867000000 0
increased 1,5867000000 +0,0173
increased 1,5694000000 +0,0251
decreased 1,5443000000 -0,0491
decreased 1,5934000000 -0,019
increased 1,6124000000 +0,0063
increased 1,6061000000 +0,0186
decreased 1,5875000000 -0,0237
decreased 1,6112000000 -0,0026
decreased 1,6138000000 -0,0069
increased 1,6207000000 +0,0435
decreased 1,5772000000 -0,0347
decreased 1,6119000000 -0,0179
decreased 1,6298000000 -0,0102
increased 1,6400000000 +0,0062
increased 1,6338000000 +0,071
decreased 1,5628000000 -0,0982
decreased 1,6610000000 -0,0015
decreased 1,6625000000 10
increased 1,6626000000 +0,013
increased 1,6496000000 +0,0012
decreased 1,6484000000 -0,0097
decreased 1,6581000000 -0,002
increased 1,6601000000 +0,0266
increased 1,6335000000 +0,0028
increased 1,6307000000 +0,0279
increased 1,6028000000 +0,0493
decreased 1,5535000000 -0,0003
decreased 1,5538000000 -0,0054
increased 1,5592000000 +0,0062
increased 1,5530000000 +0,0048
decreased 1,5482000000 -0,013
increased 1,5612000000 +0,0232
not_changed 1,5380000000 0
increased 1,5380000000 +0,0112
increased 1,5268000000 +0,0181
increased 1,5087000000 +0,0096
decreased 1,4991000000 -0,0075
decreased 1,5066000000 -0,004
increased 1,5106000000 +0,0028
decreased 1,5078000000 -0,0015
increased 1,5093000000 +0,0043
decreased 1,5050000000 -0,0433
increased 1,5483000000 +0,03
increased 1,5183000000 +0,0127
decreased 1,5056000000 -0,0068
not_changed 1,5124000000 0
decreased 1,5124000000 -0,0245
decreased 1,5369000000 -0,0074
decreased 1,5443000000 -0,0126
decreased 1,5569000000 -0,275
decreased 1,8319000000 -0,0046
increased 1,8365000000 +0,0119
decreased 1,8246000000 -0,0672
decreased 1,8918000000 -0,0245
decreased 1,9163000000 -0,12287546
decreased 2,0391754600 -0,00958266
decreased 2,0487581200 -0,01336485
decreased 2,0621229700 -0,00479385
decreased 2,0669168200 -0,02195492
not_changed 2,0888717400 0
increased 2,0888717400 +0,00449787
decreased 2,0843738700 -0,00754706
decreased 2,0919209300 -0,01303411
decreased 2,1049550400 -0,01744719
decreased 2,1224022300 -0,0364994
decreased 2,1589016300 -0,01437854
increased 2,1732801700 +0,00121049
decreased 2,1720696800 -0,02507204
decreased 2,1971417200 -0,01582524
decreased 2,2129669600 -0,00041876
decreased 2,2133857200 -0,00426908
increased 2,2176548000 +0,00569706
decreased 2,2119577400 -0,0130675
increased 2,2250252400 +8,839
increased 2,2249368500 +0,00640074
decreased 2,2185361100 -0,02603433
decreased 2,2445704400 -0,01071221
increased 2,2552826500 +0,00209615
increased 2,2531865000 +0,01085503
decreased 2,2423314700 -0,02405609
increased 2,2663875600 +0,00216223
increased 2,2642253300 +0,00980688
decreased 2,2544184500 -0,02753173
decreased 2,2819501800 -0,00105287
increased 2,2830030500 +0,00740556
decreased 2,2755974900 -0,00404359
decreased 2,2796410800 -0,0050002
increased 2,2846412800 +0,01748058
decreased 2,2671607000 -0,0227281
increased 2,2898888000 +0,00690831
decreased 2,2829804900 -0,0083052
not_changed 2,2912856900 0
increased 2,2912856900 +0,01001055
not_changed 2,2812751400 0
decreased 2,2812751400 -0,00474371
decreased 2,2860188500 -0,00814346
decreased 2,2941623100 -0,20205357
decreased 2,4962158800 -0,01247649
decreased 2,5086923700 -0,01993853
not_changed 2,5286309000 0
not_changed 2,5286309000 0
decreased 2,5286309000 -0,00025602
decreased 2,5288869200 -0,01415607
increased 2,5430429900 +0,00500282
decreased 2,5380401700 -0,00609744
decreased 2,5441376100 -0,05875295
decreased 2,6028905600 -0,03962915
decreased 2,6425197100 -0,02592085
decreased 2,6684405600 -0,00444129
decreased 2,6728818500 -0,01297044
decreased 2,6858522900 -0,0050215
increased 2,6908737900 +0,01185307
decreased 2,6790207200 -0,05571673
not_changed 2,7347374500 0
decreased 2,7347374500 -0,00459519
decreased 2,7393326400 -0,00415877
decreased 2,7434914100 -0,02823911
increased 2,7717305200 +0,00620831
decreased 2,7655222100 -0,01643327
decreased 2,7819554800 -0,00143146
increased 2,7833869400 +0,01170888
decreased 2,7716780600 -0,0036898
increased 2,7753678600 +0,00350037
decreased 2,7718674900 -0,32067195
decreased 3,0925394400 -0,08468047
increased 3,1772199100 +0,05953659
decreased 3,1176833200 -0,03900517
increased 3,1566884900 +0,05226825
increased 3,1044202400 +0,02716393
decreased 3,0772563100 -0,01331995
decreased 3,0905762600 -0,0843212
increased 3,1748974600 +0,00283296
decreased 3,1720645000 -0,01746398
increased 3,1895284800 +0,08714438
decreased 3,1023841000 -0,01006602
decreased 3,1124501200 -0,02307773
not_changed 3,1355278500 0
decreased 3,1355278500 -0,01362585
decreased 3,1491537000 -0,03626334
increased 3,1854170400 +0,12335099
decreased 3,0620660500 -0,00950185
decreased 3,0715679000 -0,00083321
increased 3,0724011100 +0,13101637
decreased 2,9413847400 -0,05818116
increased 2,9995659000 +0,07168957
increased 2,9278763300 +0,09400499
decreased 2,8338713400 -0,01988408
not_changed 2,8537554200 0
decreased 2,8537554200 -0,06470178
increased 2,9184572000 +0,06095777
increased 2,8574994300 +0,03037019
decreased 2,8271292400 -0,01376087
increased 2,8408901100 +0,03137698
decreased 2,8095131300 -0,09433606
decreased 2,9038491900 -0,00071563
decreased 2,9045648200 -0,00188496
decreased 2,9064497800 -0,01379152
increased 2,9202413000 +0,01238966
not_changed 2,9078516400 0
Обратите внимание, что информация об обменного курса ARS в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Сейшельская рупия

Примечание: График курса обмена валют Аргентинское песо/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Сейшельская рупия в течение 1943 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.