Обмен валюты

ARS/SEK


Обменный курс на сегодня для ARS/SEK является 0.575 ARS за SEK, это означает, что с 100 Аргентинское песо можете купить 57.5 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или SEK.
  


ARS в SEK обменного курса

Дата Обменный курс Вариация
decreased 0,5750000000 -0,0005
increased 0,5755000000 +0,0008
decreased 0,5747000000 -0,0018
decreased 0,5765000000 -0,0047
decreased 0,5812000000 -0,0034
decreased 0,5846000000 -0,011
increased 0,5956000000 +0,0003
not_changed 0,5953000000 0
not_changed 0,5953000000 0
decreased 0,5953000000 -0,0018
decreased 0,5971000000 -0,0013
increased 0,5984000000 +0,0048
decreased 0,5936000000 -0,0007
decreased 0,5943000000 -0,012
increased 0,6063000000 +0,02
increased 0,5863000000 +0,0037
increased 0,5826000000 +0,0008
increased 0,5818000000 +0,011
increased 0,5708000000 +0,0088
increased 0,5620000000 +0,0027
increased 0,5593000000 +0,0017
decreased 0,5576000000 -0,0059
decreased 0,5635000000 -0,0036
increased 0,5671000000 +0,001
increased 0,5661000000 +0,0031
decreased 0,5630000000 -0,0062
increased 0,5692000000 +0,0083
decreased 0,5609000000 -0,011
decreased 0,5719000000 -0,0011
increased 0,5730000000 +0,0101
decreased 0,5629000000 -0,0027
increased 0,5656000000 +0,0002
increased 0,5654000000 +0,0006
increased 0,5648000000 +0,0028
increased 0,5620000000 +0,0001
increased 0,5619000000 +10
decreased 0,5618000000 -0,0053
decreased 0,5671000000 -0,0033
decreased 0,5704000000 -0,0033
increased 0,5737000000 +0,0003
decreased 0,5734000000 -0,0033
increased 0,5767000000 +0,0005
decreased 0,5762000000 -0,0004
not_changed 0,5766000000 0
decreased 0,5766000000 -0,0002
decreased 0,5768000000 -0,0014
increased 0,5782000000 +0,0013
increased 0,5769000000 +0,0009
increased 0,5760000000 +0,0083
decreased 0,5677000000 -0,0083
increased 0,5760000000 +0,0006
not_changed 0,5754000000 0
increased 0,5754000000 +0,0017
increased 0,5737000000 +0,0092
decreased 0,5645000000 -0,0116
decreased 0,5761000000 -0,0027
decreased 0,5788000000 -0,0078
increased 0,5866000000 +0,0249
decreased 0,5617000000 -0,0027
decreased 0,5644000000 -0,02
decreased 0,5844000000 -0,0018
decreased 0,5862000000 -0,0071
decreased 0,5933000000 -0,0066
not_changed 0,5999000000 0
decreased 0,5999000000 -0,0018
increased 0,6017000000 +0,0187
decreased 0,5830000000 -0,0069
decreased 0,5899000000 -0,0003
decreased 0,5902000000 -0,0085
decreased 0,5987000000 -0,0017
increased 0,6004000000 +0,0048
increased 0,5956000000 +0,0058
increased 0,5898000000 +0,0057
increased 0,5841000000 +0,0017
increased 0,5824000000 +0,0088
increased 0,5736000000 +0,0009
decreased 0,5727000000 -0,0011
increased 0,5738000000 +0,0015
not_changed 0,5723000000 0
increased 0,5723000000 +0,0096
decreased 0,5627000000 -0,0011
increased 0,5638000000 +0,0011
decreased 0,5627000000 -0,0026
decreased 0,5653000000 -0,0038
increased 0,5691000000 +0,0071
decreased 0,5620000000 -0,0121
increased 0,5741000000 +0,006
increased 0,5681000000 +0,0035
increased 0,5646000000 +0,001
increased 0,5636000000 +0,0006
decreased 0,5630000000 -0,0007
not_changed 0,5637000000 0
increased 0,5637000000 +0,0079
increased 0,5558000000 +0,0067
decreased 0,5491000000 -0,0012
decreased 0,5503000000 -0,0093
decreased 0,5596000000 -0,0124
not_changed 0,5720000000 0
increased 0,5720000000 +0,0016
increased 0,5704000000 +0,019
not_changed 0,5514000000 0
decreased 0,5514000000 -0,0133
increased 0,5647000000 +0,0034
not_changed 0,5613000000 0
increased 0,5613000000 +0,0107
increased 0,5506000000 +0,0013
increased 0,5493000000 +0,0041
decreased 0,5452000000 -0,0013
decreased 0,5465000000 -0,0075
increased 0,5540000000 +0,0011
decreased 0,5529000000 -0,0111
decreased 0,5640000000 -0,0002
not_changed 0,5642000000 0
decreased 0,5642000000 -0,0091
not_changed 0,5733000000 0
decreased 0,5733000000 -0,0024
decreased 0,5757000000 -0,0165
decreased 0,5922000000 -0,0134
decreased 0,6056000000 -0,017
decreased 0,6226000000 -0,0045
decreased 0,6271000000 -0,0131
increased 0,6402000000 +0,0044
decreased 0,6358000000 -0,0125
not_changed 0,6483000000 0
increased 0,6483000000 +0,0144
increased 0,6339000000 +0,022
decreased 0,6119000000 -0,008
decreased 0,6199000000 -0,0258
decreased 0,6457000000 -0,0059
not_changed 0,6516000000 0
not_changed 0,6516000000 0
increased 0,6516000000 +0,0046
increased 0,6470000000 +0,0014
decreased 0,6456000000 -0,0078
not_changed 0,6534000000 0
increased 0,6534000000 +0,0025
decreased 0,6509000000 -0,0039
increased 0,6548000000 +0,003
decreased 0,6518000000 -0,2197
decreased 0,8715000000 -0,0022
decreased 0,8737000000 -0,0005
increased 0,8742000000 +0,0086
decreased 0,8656000000 -0,0082
increased 0,8738000000 +0,001
decreased 0,8728000000 -0,0266
decreased 0,8994000000 -0,0011
decreased 0,9005000000 -0,0026
increased 0,9031000000 +0,0027
increased 0,9004000000 +0,0016
decreased 0,8988000000 -0,002
decreased 0,9008000000 -0,0008
decreased 0,9016000000 10
decreased 0,9017000000 -0,0003
decreased 0,9020000000 -0,0248
increased 0,9268000000 +0,0341
decreased 0,8927000000 -0,0002
decreased 0,8929000000 -0,0009
increased 0,8938000000 +0,001
decreased 0,8928000000 -0,0027
increased 0,8955000000 +0,0243
decreased 0,8712000000 -0,0232
increased 0,8944000000 +0,0008
not_changed 0,8936000000 0
decreased 0,8936000000 -0,0012
increased 0,8948000000 +0,0002
increased 0,8946000000 +0,0166
not_changed 0,8780000000 0
decreased 0,8780000000 -0,0295
increased 0,9075000000 +0,0149
decreased 0,8926000000 -0,0017
decreased 0,8943000000 -0,038
decreased 0,9323000000 -0,0018
decreased 0,9341000000 -0,0042
increased 0,9383000000 +0,0034
not_changed 0,9349000000 0
not_changed 0,9349000000 0
decreased 0,9349000000 -0,0043
increased 0,9392000000 +0,0082
increased 0,9310000000 +0,0079
increased 0,9231000000 +0,0103
increased 0,9128000000 +0,0037
increased 0,9091000000 +0,0181
decreased 0,8910000000 -0,0139
decreased 0,9049000000 -0,0231
increased 0,9280000000 +0,0003
decreased 0,9277000000 -0,0192
decreased 0,9469000000 10
increased 0,9470000000 +0,0173
increased 0,9297000000 +0,0146
decreased 0,9151000000 -0,0141
increased 0,9292000000 +0,0055
decreased 0,9237000000 -0,003
increased 0,9267000000 +0,0059
decreased 0,9208000000 -0,0124
decreased 0,9332000000 -0,0131
decreased 0,9463000000 -0,0478
increased 0,9941000000 +0,0132
decreased 0,9809000000 -0,0017
increased 0,9826000000 +0,0198
decreased 0,9628000000 -0,0062
increased 0,9690000000 +0,0002
decreased 0,9688000000 -0,0013
increased 0,9701000000 +0,0217
increased 0,9484000000 +0,0346
increased 0,9138000000 +0,0024
increased 0,9114000000 +0,0304
increased 0,8810000000 +0,0114
not_changed 0,8696000000 0
not_changed 0,8696000000 0
increased 0,8696000000 +0,0265
decreased 0,8431000000 -0,0077
decreased 0,8508000000 -0,0062
increased 0,8570000000 +0,0097
decreased 0,8473000000 -0,0016
increased 0,8489000000 +0,0024
increased 0,8465000000 +0,0016
increased 0,8449000000 +0,0189
decreased 0,8260000000 -0,0062
decreased 0,8322000000 10
decreased 0,8323000000 -0,0019
decreased 0,8342000000 -0,0049
decreased 0,8391000000 -0,0004
increased 0,8395000000 +0,0151
decreased 0,8244000000 10
increased 0,8245000000 +0,006
decreased 0,8185000000 -0,0026
increased 0,8211000000 +0,0007
increased 0,8204000000 +0,0037
increased 0,8167000000 +0,0092
increased 0,8075000000 +0,0003
decreased 0,8072000000 -0,0047
decreased 0,8119000000 -0,0009
decreased 0,8128000000 -0,013
decreased 0,8258000000 10
decreased 0,8259000000 -0,1656
increased 0,9915000000 +0,0045
increased 0,9870000000 +0,003
decreased 0,9840000000 -0,0186
decreased 1,0026000000 -0,0384
decreased 1,0410000000 -0,0124
increased 1,0534000000 +0,0096
increased 1,0438000000 +0,0011
not_changed 1,0427000000 0
decreased 1,0427000000 -0,07082096
increased 1,1135209600 +0,00954727
decreased 1,1039736900 -0,00808299
not_changed 1,1120566800 0
not_changed 1,1120566800 0
increased 1,1120566800 +0,0062383
decreased 1,1058183800 -0,04884756
decreased 1,1546659400 -0,04409802
increased 1,1987639600 +0,00132873
not_changed 1,1974352300 0
decreased 1,1974352300 -0,06068389
increased 1,2581191200 +0,01311381
decreased 1,2450053100 -0,01159526
increased 1,2566005700 +0,04847615
increased 1,2081244200 +0,00749121
decreased 1,2006332100 -0,00655069
decreased 1,2071839000 -0,03586722
not_changed 1,2430511200 0
decreased 1,2430511200 -0,03298272
decreased 1,2760338400 -0,00084411
increased 1,2768779500 +0,01339817
decreased 1,2634797800 -0,00142531
increased 1,2649050900 +0,01374405
decreased 1,2511610400 -0,01960888
decreased 1,2707699200 -0,0012724
increased 1,2720423200 +0,00552912
increased 1,2665132000 +0,02727573
decreased 1,2392374700 -0,00060586
decreased 1,2398433300 -0,01558557
decreased 1,2554289000 -0,01654216
decreased 1,2719710600 -0,00020551
increased 1,2721765700 +0,00258626
increased 1,2695903100 +0,00095509
decreased 1,2686352200 -0,00662997
increased 1,2752651900 +0,0198189
decreased 1,2554462900 -0,00769959
increased 1,2631458800 +0,00130547
decreased 1,2618404100 -0,00308331
increased 1,2649237200 +0,00100949
decreased 1,2639142300 -0,01732497
decreased 1,2812392000 -0,00775387
increased 1,2889930700 +0,01424325
increased 1,2747498200 +0,01002394
decreased 1,2647258800 -0,03716884
decreased 1,3018947200 -0,01257266
decreased 1,3144673800 -0,00022143
increased 1,3146888100 +0,00242266
decreased 1,3122661500 -0,01532759
decreased 1,3275937400 -0,00994602
decreased 1,3375397600 -0,03330794
decreased 1,3708477000 -0,0010962
increased 1,3719439000 +0,01151589
decreased 1,3604280100 -0,0465669
decreased 1,4069949100 -0,00668611
increased 1,4136810200 +0,00186558
increased 1,4118154400 +0,00446815
increased 1,4073472900 +0,00929234
decreased 1,3980549500 -0,04723436
decreased 1,4452893100 -0,00211714
decreased 1,4474064500 -0,01548292
decreased 1,4628893700 -0,06759637
increased 1,5304857400 +0,00231556
decreased 1,5281701800 -0,03752041
decreased 1,5656905900 -0,04251194
decreased 1,6082025300 -0,01073002
increased 1,6189325500 +0,07884542
increased 1,5400871300 +0,01352634
increased 1,5265607900 +0,01804147
decreased 1,5085193200 -0,00032112
decreased 1,5088404400 -0,04304023
decreased 1,5518806700 -0,01299716
increased 1,5648778300 +0,00254437
decreased 1,5623334600 -0,01429117
decreased 1,5766246300 -0,03004652
decreased 1,6066711500 -0,00142328
increased 1,6080944300 +0,01205299
decreased 1,5960414400 -0,00753118
increased 1,6035726200 +0,00686785
increased 1,5967047700 +0,03029658
increased 1,5664081900 +0,01800091
increased 1,5484072800 +0,02606927
decreased 1,5223380100 -0,13100496
increased 1,6533429700 +0,02863333
not_changed 1,6247096400 0
increased 1,6247096400 +0,04692494
increased 1,5777847000 +0,01230021
increased 1,5654844900 +0,03610711
decreased 1,5293773800 -0,03065357
increased 1,5600309500 +0,03170276
increased 1,5283281900 +0,01815463
decreased 1,5101735600 -0,02509828
increased 1,5352718400 +0,00559089
decreased 1,5296809500 -0,05471359
increased 1,5843945400 +0,01747105
not_changed 1,5669234900 0
Обратите внимание, что информация об обменного курса ARS в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Шведская крона

Примечание: График курса обмена валют Аргентинское песо/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Шведская крона в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.