Обменный курс на сегодня для ARS/SEK является ARS за SEK, это означает, что с 100 Аргентинское песо можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или SEK.

ARS в SEK обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 23:38:30 +0000	0,4058000000	-0,0696
Wed, 01 Nov 2017 03:20:49 +0000	0,4754000000	+0,0004
Tue, 31 Oct 2017 23:41:17 +0000	0,4750000000	+0,0025
Tue, 31 Oct 2017 08:42:27 +0000	0,4725000000	0
Tue, 31 Oct 2017 01:35:07 +0000	0,4725000000	-0,0028
Mon, 30 Oct 2017 02:32:18 +0000	0,4753000000	+0,0005
Sun, 29 Oct 2017 13:26:40 +0000	0,4748000000	0
Sun, 29 Oct 2017 06:45:44 +0000	0,4748000000	0
Sat, 28 Oct 2017 10:41:23 +0000	0,4748000000	0
Fri, 27 Oct 2017 22:19:50 +0000	0,4748000000	-0,0003
Fri, 27 Oct 2017 11:11:25 +0000	0,4751000000	+0,0004
Fri, 27 Oct 2017 03:02:29 +0000	0,4747000000	+0,005
Thu, 26 Oct 2017 04:58:17 +0000	0,4697000000	-0,0011
Wed, 25 Oct 2017 16:18:32 +0000	0,4708000000	+10
Tue, 24 Oct 2017 01:12:45 +0000	0,4707000000	-0,0015
Mon, 23 Oct 2017 17:55:41 +0000	0,4722000000	+0,0034
Sun, 22 Oct 2017 12:30:27 +0000	0,4688000000	+0,0019
Fri, 20 Oct 2017 01:57:54 +0000	0,4669000000	+0,0005
Thu, 19 Oct 2017 20:03:22 +0000	0,4664000000	-0,0029
Mon, 16 Oct 2017 08:56:04 +0000	0,4693000000	+0,0008
Mon, 16 Oct 2017 04:07:30 +0000	0,4685000000	-0,0004
Sun, 15 Oct 2017 21:46:28 +0000	0,4689000000	+0,0009
Sat, 14 Oct 2017 21:07:42 +0000	0,4680000000	0
Sat, 14 Oct 2017 14:28:38 +0000	0,4680000000	+0,002
Fri, 13 Oct 2017 06:13:52 +0000	0,4660000000	+0,0006
Tue, 10 Oct 2017 00:48:39 +0000	0,4654000000	-0,0003
Sun, 08 Oct 2017 05:47:57 +0000	0,4657000000	+0,0005
Fri, 06 Oct 2017 17:15:05 +0000	0,4652000000	-0,003
Fri, 06 Oct 2017 06:32:49 +0000	0,4682000000	+0,0004
Thu, 05 Oct 2017 21:42:53 +0000	0,4678000000	-0,0024
Mon, 02 Oct 2017 21:21:21 +0000	0,4702000000	+0,0056
Thu, 28 Sep 2017 03:40:05 +0000	0,4646000000	+0,0003
Wed, 27 Sep 2017 19:35:46 +0000	0,4643000000	+0,0005
Mon, 25 Sep 2017 09:34:46 +0000	0,4638000000	+0,0024
Sun, 24 Sep 2017 06:49:07 +0000	0,4614000000	0
Sat, 23 Sep 2017 17:07:19 +0000	0,4614000000	-0,0006
Thu, 21 Sep 2017 16:37:33 +0000	0,4620000000	+0,0017
Fri, 08 Sep 2017 20:57:09 +0000	0,4603000000	-0,0005
Fri, 08 Sep 2017 01:02:50 +0000	0,4608000000	+10
Thu, 07 Sep 2017 20:07:18 +0000	0,4607000000	-0,0009
Wed, 06 Sep 2017 16:51:43 +0000	0,4616000000	0
Wed, 06 Sep 2017 06:37:35 +0000	0,4616000000	-0,0003
Tue, 05 Sep 2017 22:45:20 +0000	0,4619000000	+0,0005
Tue, 05 Sep 2017 03:42:15 +0000	0,4614000000	-0,0034
Sun, 03 Sep 2017 09:09:30 +0000	0,4648000000	+0,0017
Tue, 29 Aug 2017 03:04:39 +0000	0,4631000000	-0,0052
Tue, 22 Aug 2017 11:46:29 +0000	0,4683000000	+0,0016
Mon, 21 Aug 2017 10:52:52 +0000	0,4667000000	-0,0013
Sun, 20 Aug 2017 23:40:56 +0000	0,4680000000	-0,0036
Sat, 19 Aug 2017 09:20:12 +0000	0,4716000000	0
Sat, 19 Aug 2017 04:32:10 +0000	0,4716000000	+0,0023
Fri, 18 Aug 2017 13:52:08 +0000	0,4693000000	-0,0026
Thu, 17 Aug 2017 10:16:44 +0000	0,4719000000	+0,0105
Sat, 12 Aug 2017 00:32:34 +0000	0,4614000000	+0,0019
Thu, 10 Aug 2017 17:53:29 +0000	0,4595000000	-0,0011
Fri, 04 Aug 2017 22:54:24 +0000	0,4606000000	+0,005
Sun, 30 Jul 2017 13:53:17 +0000	0,4556000000	0
Sun, 30 Jul 2017 06:11:43 +0000	0,4556000000	-0,0111
Wed, 26 Jul 2017 22:32:43 +0000	0,4667000000	-0,0011
Wed, 26 Jul 2017 18:23:35 +0000	0,4678000000	-0,0281
Sun, 16 Jul 2017 03:10:56 +0000	0,4959000000	-0,0016
Thu, 13 Jul 2017 00:15:49 +0000	0,4975000000	+0,0039
Wed, 12 Jul 2017 10:25:21 +0000	0,4936000000	-0,0034
Sun, 09 Jul 2017 12:02:53 +0000	0,4970000000	0
Sat, 08 Jul 2017 18:35:17 +0000	0,4970000000	-0,0098
Tue, 04 Jul 2017 10:03:19 +0000	0,5068000000	-0,0353
Thu, 22 Jun 2017 22:18:14 +0000	0,5421000000	-0,002
Sun, 18 Jun 2017 16:53:30 +0000	0,5441000000	-0,004
Thu, 15 Jun 2017 22:51:03 +0000	0,5481000000	-0,0024
Sat, 10 Jun 2017 08:10:43 +0000	0,5505000000	+0,0024
Fri, 09 Jun 2017 19:21:39 +0000	0,5481000000	+0,003
Wed, 07 Jun 2017 10:43:59 +0000	0,5451000000	+0,0031
Tue, 06 Jun 2017 16:57:59 +0000	0,5420000000	+0,0022
Mon, 05 Jun 2017 22:48:27 +0000	0,5398000000	+0,0026
Sat, 03 Jun 2017 06:41:26 +0000	0,5372000000	-0,007
Mon, 29 May 2017 14:47:55 +0000	0,5442000000	+0,0029
Sat, 27 May 2017 14:44:17 +0000	0,5413000000	+0,0008
Fri, 26 May 2017 01:39:18 +0000	0,5405000000	-0,0044
Sun, 21 May 2017 14:01:21 +0000	0,5449000000	0
Sat, 20 May 2017 21:04:42 +0000	0,5449000000	0
Sat, 20 May 2017 02:55:25 +0000	0,5449000000	-0,0049
Fri, 19 May 2017 02:50:07 +0000	0,5498000000	-0,0227
Sun, 14 May 2017 20:06:24 +0000	0,5725000000	-0,002
Thu, 11 May 2017 14:08:11 +0000	0,5745000000	+0,0016
Tue, 09 May 2017 10:54:51 +0000	0,5729000000	+10
Sat, 06 May 2017 22:13:01 +0000	0,5728000000	-0,0032
Fri, 05 May 2017 08:25:50 +0000	0,5760000000	-0,0002
Wed, 03 May 2017 04:32:59 +0000	0,5762000000	+0,0013
Tue, 02 May 2017 08:19:56 +0000	0,5749000000	-0,0003
Sun, 30 Apr 2017 03:31:25 +0000	0,5752000000	+0,0015
Fri, 28 Apr 2017 02:53:01 +0000	0,5737000000	+0,0081
Wed, 26 Apr 2017 23:29:29 +0000	0,5656000000	-0,016
Sat, 22 Apr 2017 07:41:43 +0000	0,5816000000	-0,0126
Mon, 17 Apr 2017 12:07:53 +0000	0,5942000000	-0,002
Sat, 15 Apr 2017 12:52:11 +0000	0,5962000000	+0,0006
Thu, 13 Apr 2017 16:30:51 +0000	0,5956000000	+0,0027
Wed, 12 Apr 2017 19:27:18 +0000	0,5929000000	+0,0017
Mon, 10 Apr 2017 15:39:10 +0000	0,5912000000	+0,003
Fri, 07 Apr 2017 14:52:46 +0000	0,5882000000	+0,0026
Thu, 06 Apr 2017 21:36:00 +0000	0,5856000000	+0,0025
Thu, 06 Apr 2017 07:01:42 +0000	0,5831000000	-0,0005
Wed, 05 Apr 2017 11:01:17 +0000	0,5836000000	+0,0185
Mon, 27 Mar 2017 06:36:59 +0000	0,5651000000	+0,0004
Sun, 26 Mar 2017 06:49:15 +0000	0,5647000000	-0,0014
Fri, 24 Mar 2017 01:37:09 +0000	0,5661000000	10
Thu, 23 Mar 2017 20:22:39 +0000	0,5662000000	+0,0032
Thu, 23 Mar 2017 06:14:56 +0000	0,5630000000	-0,0002
Tue, 21 Mar 2017 23:21:45 +0000	0,5632000000	-0,004
Sat, 18 Mar 2017 21:34:11 +0000	0,5672000000	-0,003
Thu, 16 Mar 2017 00:29:08 +0000	0,5702000000	-0,0063
Tue, 14 Mar 2017 14:55:21 +0000	0,5765000000	-0,0067
Mon, 13 Mar 2017 05:01:40 +0000	0,5832000000	+0,004
Thu, 09 Mar 2017 08:58:30 +0000	0,5792000000	+0,001
Tue, 07 Mar 2017 20:22:24 +0000	0,5782000000	-0,0077
Thu, 02 Mar 2017 01:15:09 +0000	0,5859000000	+0,0029
Tue, 28 Feb 2017 15:06:49 +0000	0,5830000000	-0,0009
Sun, 26 Feb 2017 02:16:13 +0000	0,5839000000	+0,0086
Wed, 22 Feb 2017 03:59:46 +0000	0,5753000000	+0,0036
Tue, 21 Feb 2017 15:46:05 +0000	0,5717000000	+0,0021
Mon, 20 Feb 2017 22:14:52 +0000	0,5696000000	0
Mon, 20 Feb 2017 18:00:25 +0000	0,5696000000	+0,0005
Sun, 19 Feb 2017 23:17:46 +0000	0,5691000000	+0,0012
Fri, 17 Feb 2017 19:37:21 +0000	0,5679000000	+0,0064
Fri, 03 Feb 2017 10:33:20 +0000	0,5615000000	+0,0029
Fri, 03 Feb 2017 01:32:27 +0000	0,5586000000	+0,0002
Thu, 02 Feb 2017 22:09:15 +0000	0,5584000000	+0,0026
Sun, 29 Jan 2017 19:51:23 +0000	0,5558000000	-0,0009
Sun, 29 Jan 2017 11:16:55 +0000	0,5567000000	0
Sun, 29 Jan 2017 06:40:25 +0000	0,5567000000	-0,0009
Sat, 21 Jan 2017 08:27:36 +0000	0,5576000000	-0,004
Fri, 20 Jan 2017 08:50:18 +0000	0,5616000000	+10
Wed, 18 Jan 2017 14:01:40 +0000	0,5615000000	+0,002
Tue, 17 Jan 2017 20:12:16 +0000	0,5595000000	-0,0063
Mon, 16 Jan 2017 11:01:39 +0000	0,5658000000	+0,0035
Sun, 15 Jan 2017 04:05:01 +0000	0,5623000000	-0,0078
Thu, 12 Jan 2017 01:14:20 +0000	0,5701000000	+0,001
Tue, 10 Jan 2017 02:24:48 +0000	0,5691000000	-0,0064
Sun, 08 Jan 2017 05:43:08 +0000	0,5755000000	0
Sat, 07 Jan 2017 15:40:01 +0000	0,5755000000	+0,0116
Thu, 05 Jan 2017 12:39:05 +0000	0,5639000000	-0,0018
Wed, 04 Jan 2017 16:59:30 +0000	0,5657000000	-0,0098
Wed, 04 Jan 2017 01:33:12 +0000	0,5755000000	-0,0008
Mon, 02 Jan 2017 17:34:37 +0000	0,5763000000	+0,0071
Fri, 30 Dec 2016 12:39:37 +0000	0,5692000000	+0,0002
Thu, 29 Dec 2016 23:48:58 +0000	0,5690000000	-0,0245
Tue, 27 Dec 2016 09:20:48 +0000	0,5935000000	-0,0007
Sun, 25 Dec 2016 04:09:42 +0000	0,5942000000	-0,0002
Fri, 23 Dec 2016 22:52:27 +0000	0,5944000000	+0,0116
Wed, 21 Dec 2016 17:02:14 +0000	0,5828000000	+0,0016
Thu, 15 Dec 2016 05:53:29 +0000	0,5812000000	+0,0012
Wed, 14 Dec 2016 22:55:34 +0000	0,5800000000	+0,005
Sun, 11 Dec 2016 11:20:36 +0000	0,5750000000	0
Sat, 10 Dec 2016 22:50:41 +0000	0,5750000000	0
Sat, 10 Dec 2016 18:27:56 +0000	0,5750000000	-0,0005
Tue, 06 Dec 2016 10:51:26 +0000	0,5755000000	+0,0008
Mon, 05 Dec 2016 13:56:20 +0000	0,5747000000	-0,0018
Sun, 04 Dec 2016 15:02:28 +0000	0,5765000000	-0,0047
Thu, 01 Dec 2016 10:20:26 +0000	0,5812000000	-0,0034
Tue, 29 Nov 2016 18:39:12 +0000	0,5846000000	-0,011
Tue, 29 Nov 2016 12:46:56 +0000	0,5956000000	+0,0003
Sun, 27 Nov 2016 14:21:11 +0000	0,5953000000	0
Sun, 27 Nov 2016 10:32:57 +0000	0,5953000000	0
Sat, 26 Nov 2016 16:47:11 +0000	0,5953000000	-0,0018
Wed, 23 Nov 2016 02:15:48 +0000	0,5971000000	-0,0013
Sun, 20 Nov 2016 02:29:43 +0000	0,5984000000	+0,0048
Wed, 16 Nov 2016 22:15:08 +0000	0,5936000000	-0,0007
Sat, 12 Nov 2016 22:52:41 +0000	0,5943000000	-0,012
Wed, 09 Nov 2016 23:53:04 +0000	0,6063000000	+0,02
Tue, 25 Oct 2016 20:54:27 +0000	0,5863000000	+0,0037
Sat, 15 Oct 2016 23:33:47 +0000	0,5826000000	+0,0008
Wed, 12 Oct 2016 12:54:29 +0000	0,5818000000	+0,011
Fri, 07 Oct 2016 23:14:10 +0000	0,5708000000	+0,0088
Sun, 02 Oct 2016 08:26:52 +0000	0,5620000000	+0,0027
Fri, 30 Sep 2016 07:08:33 +0000	0,5593000000	+0,0017
Thu, 29 Sep 2016 06:14:21 +0000	0,5576000000	-0,0059
Sat, 24 Sep 2016 22:38:09 +0000	0,5635000000	-0,0036
Fri, 23 Sep 2016 10:10:29 +0000	0,5671000000	+0,001
Sat, 17 Sep 2016 16:10:47 +0000	0,5661000000	+0,0031
Wed, 14 Sep 2016 16:06:42 +0000	0,5630000000	-0,0062
Wed, 14 Sep 2016 02:02:39 +0000	0,5692000000	+0,0083
Fri, 09 Sep 2016 10:03:28 +0000	0,5609000000	-0,011
Mon, 05 Sep 2016 15:52:43 +0000	0,5719000000	-0,0011
Sun, 04 Sep 2016 21:50:06 +0000	0,5730000000	+0,0101
Tue, 30 Aug 2016 09:18:23 +0000	0,5629000000	-0,0027
Fri, 26 Aug 2016 11:20:21 +0000	0,5656000000	+0,0002
Fri, 26 Aug 2016 07:22:56 +0000	0,5654000000	+0,0006
Mon, 22 Aug 2016 18:29:05 +0000	0,5648000000	+0,0028
Mon, 22 Aug 2016 08:13:52 +0000	0,5620000000	+0,0001
Sun, 21 Aug 2016 06:18:18 +0000	0,5619000000	+10
Fri, 19 Aug 2016 21:17:28 +0000	0,5618000000	-0,0053
Thu, 18 Aug 2016 12:36:22 +0000	0,5671000000	-0,0033
Wed, 17 Aug 2016 20:35:31 +0000	0,5704000000	-0,0033
Tue, 16 Aug 2016 15:37:09 +0000	0,5737000000	+0,0003
Tue, 16 Aug 2016 08:52:23 +0000	0,5734000000	-0,0033
Tue, 16 Aug 2016 01:55:23 +0000	0,5767000000	+0,0005
Sun, 14 Aug 2016 21:09:25 +0000	0,5762000000	-0,0004
Sun, 14 Aug 2016 14:53:06 +0000	0,5766000000	0
Sat, 13 Aug 2016 06:50:42 +0000	0,5766000000	-0,0002
Thu, 11 Aug 2016 17:04:44 +0000	0,5768000000	-0,0014
Mon, 08 Aug 2016 11:52:39 +0000	0,5782000000	+0,0013
Mon, 08 Aug 2016 05:28:59 +0000	0,5769000000	+0,0009
Tue, 02 Aug 2016 02:23:33 +0000	0,5760000000	+0,0083
Fri, 29 Jul 2016 14:09:44 +0000	0,5677000000	-0,0083
Thu, 28 Jul 2016 19:27:13 +0000	0,5760000000	+0,0006
Sun, 24 Jul 2016 23:52:24 +0000	0,5754000000	0
Sun, 24 Jul 2016 15:31:31 +0000	0,5754000000	+0,0017
Wed, 20 Jul 2016 22:00:48 +0000	0,5737000000	+0,0092
Mon, 18 Jul 2016 18:53:31 +0000	0,5645000000	-0,0116
Sun, 17 Jul 2016 21:10:02 +0000	0,5761000000	-0,0027
Fri, 15 Jul 2016 15:06:48 +0000	0,5788000000	-0,0078
Wed, 13 Jul 2016 01:45:36 +0000	0,5866000000	+0,0249
Sat, 02 Jul 2016 18:39:05 +0000	0,5617000000	-0,0027
Thu, 30 Jun 2016 18:54:05 +0000	0,5644000000	-0,02
Thu, 23 Jun 2016 01:51:41 +0000	0,5844000000	-0,0018
Wed, 22 Jun 2016 19:46:22 +0000	0,5862000000	-0,0071
Wed, 22 Jun 2016 11:52:34 +0000	0,5933000000	-0,0066
Sat, 18 Jun 2016 20:11:11 +0000	0,5999000000	0
Sat, 18 Jun 2016 15:32:05 +0000	0,5999000000	-0,0018
Tue, 14 Jun 2016 13:56:16 +0000	0,6017000000	+0,0187
Thu, 09 Jun 2016 03:01:45 +0000	0,5830000000	-0,0069
Tue, 07 Jun 2016 13:15:40 +0000	0,5899000000	-0,0003
Mon, 06 Jun 2016 23:24:44 +0000	0,5902000000	-0,0085
Mon, 30 May 2016 09:47:28 +0000	0,5987000000	-0,0017
Sat, 28 May 2016 22:49:14 +0000	0,6004000000	+0,0048
Mon, 23 May 2016 18:25:54 +0000	0,5956000000	+0,0058
Sat, 21 May 2016 01:22:17 +0000	0,5898000000	+0,0057
Tue, 17 May 2016 23:37:21 +0000	0,5841000000	+0,0017
Sun, 15 May 2016 19:43:10 +0000	0,5824000000	+0,0088
Tue, 10 May 2016 23:03:34 +0000	0,5736000000	+0,0009
Tue, 10 May 2016 09:48:52 +0000	0,5727000000	-0,0011
Mon, 09 May 2016 19:52:03 +0000	0,5738000000	+0,0015
Sun, 08 May 2016 08:18:31 +0000	0,5723000000	0
Sat, 07 May 2016 15:45:21 +0000	0,5723000000	+0,0096
Tue, 03 May 2016 12:05:52 +0000	0,5627000000	-0,0011
Mon, 02 May 2016 02:42:28 +0000	0,5638000000	+0,0011
Fri, 29 Apr 2016 13:23:24 +0000	0,5627000000	-0,0026
Wed, 27 Apr 2016 12:58:00 +0000	0,5653000000	-0,0038
Mon, 25 Apr 2016 09:18:49 +0000	0,5691000000	+0,0071
Fri, 22 Apr 2016 15:48:25 +0000	0,5620000000	-0,0121
Mon, 18 Apr 2016 17:51:08 +0000	0,5741000000	+0,006
Thu, 14 Apr 2016 22:30:22 +0000	0,5681000000	+0,0035
Thu, 14 Apr 2016 13:09:46 +0000	0,5646000000	+0,001
Mon, 11 Apr 2016 09:10:14 +0000	0,5636000000	+0,0006
Sun, 10 Apr 2016 19:07:40 +0000	0,5630000000	-0,0007
Sat, 09 Apr 2016 22:37:19 +0000	0,5637000000	0
Sat, 09 Apr 2016 06:02:11 +0000	0,5637000000	+0,0079
Tue, 05 Apr 2016 14:47:23 +0000	0,5558000000	+0,0067
Sun, 03 Apr 2016 21:37:34 +0000	0,5491000000	-0,0012
Sat, 02 Apr 2016 02:41:32 +0000	0,5503000000	-0,0093
Wed, 30 Mar 2016 05:44:34 +0000	0,5596000000	-0,0124
Sun, 27 Mar 2016 02:39:32 +0000	0,5720000000	0
Sat, 26 Mar 2016 23:08:07 +0000	0,5720000000	+0,0016
Thu, 24 Mar 2016 02:27:54 +0000	0,5704000000	+0,019
Sat, 19 Mar 2016 20:41:45 +0000	0,5514000000	0
Sat, 19 Mar 2016 05:01:15 +0000	0,5514000000	-0,0133
Tue, 15 Mar 2016 00:28:14 +0000	0,5647000000	+0,0034
Sun, 13 Mar 2016 18:37:48 +0000	0,5613000000	0
Sat, 12 Mar 2016 21:46:55 +0000	0,5613000000	+0,0107
Thu, 10 Mar 2016 02:20:05 +0000	0,5506000000	+0,0013
Thu, 03 Mar 2016 14:32:38 +0000	0,5493000000	+0,0041
Wed, 02 Mar 2016 12:56:47 +0000	0,5452000000	-0,0013
Tue, 01 Mar 2016 20:12:10 +0000	0,5465000000	-0,0075
Thu, 25 Feb 2016 10:59:25 +0000	0,5540000000	+0,0011
Thu, 25 Feb 2016 04:36:48 +0000	0,5529000000	-0,0111
Mon, 22 Feb 2016 12:23:29 +0000	0,5640000000	-0,0002
Sun, 21 Feb 2016 12:20:09 +0000	0,5642000000	0
Sun, 21 Feb 2016 06:06:54 +0000	0,5642000000	-0,0091
Tue, 16 Feb 2016 06:39:28 +0000	0,5733000000	0
Mon, 15 Feb 2016 20:37:29 +0000	0,5733000000	-0,0024
Sat, 13 Feb 2016 12:37:05 +0000	0,5757000000	-0,0165
Thu, 04 Feb 2016 19:18:22 +0000	0,5922000000	-0,0134
Tue, 02 Feb 2016 23:24:50 +0000	0,6056000000	-0,017
Mon, 25 Jan 2016 23:29:31 +0000	0,6226000000	-0,0045
Fri, 22 Jan 2016 13:45:08 +0000	0,6271000000	-0,0131
Thu, 21 Jan 2016 09:41:18 +0000	0,6402000000	+0,0044
Tue, 19 Jan 2016 00:23:43 +0000	0,6358000000	-0,0125
Sun, 17 Jan 2016 18:30:03 +0000	0,6483000000	0
Sun, 17 Jan 2016 08:57:26 +0000	0,6483000000	+0,0144
Wed, 13 Jan 2016 09:38:45 +0000	0,6339000000	+0,022
Fri, 08 Jan 2016 22:24:00 +0000	0,6119000000	-0,008
Wed, 06 Jan 2016 21:06:23 +0000	0,6199000000	-0,0258
Tue, 05 Jan 2016 05:19:04 +0000	0,6457000000	-0,0059
Sun, 03 Jan 2016 11:33:36 +0000	0,6516000000	0
Sun, 03 Jan 2016 05:23:27 +0000	0,6516000000	0
Sun, 03 Jan 2016 00:23:48 +0000	0,6516000000	+0,0046
Tue, 29 Dec 2015 21:17:32 +0000	0,6470000000	+0,0014
Mon, 28 Dec 2015 23:47:21 +0000	0,6456000000	-0,0078
Sun, 27 Dec 2015 00:54:31 +0000	0,6534000000	0
Sat, 26 Dec 2015 11:49:47 +0000	0,6534000000	+0,0025
Tue, 22 Dec 2015 20:55:24 +0000	0,6509000000	-0,0039
Tue, 22 Dec 2015 14:13:06 +0000	0,6548000000	+0,003
Sat, 19 Dec 2015 02:15:00 +0000	0,6518000000	-0,2197
Thu, 17 Dec 2015 05:10:32 +0000	0,8715000000	-0,0022
Mon, 14 Dec 2015 02:32:19 +0000	0,8737000000	-0,0005
Sat, 12 Dec 2015 05:35:14 +0000	0,8742000000	+0,0086
Wed, 09 Dec 2015 17:46:45 +0000	0,8656000000	-0,0082
Wed, 09 Dec 2015 08:31:48 +0000	0,8738000000	+0,001
Mon, 07 Dec 2015 01:32:19 +0000	0,8728000000	-0,0266
Thu, 03 Dec 2015 07:06:42 +0000	0,8994000000	-0,0011
Mon, 30 Nov 2015 02:07:08 +0000	0,9005000000	-0,0026
Thu, 26 Nov 2015 07:08:17 +0000	0,9031000000	+0,0027
Wed, 25 Nov 2015 08:01:52 +0000	0,9004000000	+0,0016
Wed, 25 Nov 2015 02:40:41 +0000	0,8988000000	-0,002
Sun, 22 Nov 2015 14:41:59 +0000	0,9008000000	-0,0008
Mon, 16 Nov 2015 10:52:14 +0000	0,9016000000	10
Sat, 14 Nov 2015 20:29:03 +0000	0,9017000000	-0,0003
Fri, 13 Nov 2015 08:12:18 +0000	0,9020000000	-0,0248
Sat, 07 Nov 2015 00:23:59 +0000	0,9268000000	+0,0341
Tue, 27 Oct 2015 15:29:56 +0000	0,8927000000	-0,0002
Tue, 27 Oct 2015 06:27:06 +0000	0,8929000000	-0,0009
Sun, 25 Oct 2015 22:50:20 +0000	0,8938000000	+0,001
Sat, 24 Oct 2015 06:39:54 +0000	0,8928000000	-0,0027
Fri, 23 Oct 2015 17:28:08 +0000	0,8955000000	+0,0243
Tue, 06 Oct 2015 22:45:08 +0000	0,8712000000	-0,0232
Tue, 29 Sep 2015 12:09:22 +0000	0,8944000000	+0,0008
Sun, 27 Sep 2015 13:44:45 +0000	0,8936000000	0
Sat, 26 Sep 2015 00:24:00 +0000	0,8936000000	-0,0012
Fri, 25 Sep 2015 19:20:15 +0000	0,8948000000	+0,0002
Wed, 23 Sep 2015 11:07:11 +0000	0,8946000000	+0,0166
Sat, 19 Sep 2015 16:23:02 +0000	0,8780000000	0
Sat, 19 Sep 2015 11:27:44 +0000	0,8780000000	-0,0295
Mon, 07 Sep 2015 16:42:43 +0000	0,9075000000	+0,0149
Mon, 24 Aug 2015 18:59:12 +0000	0,8926000000	-0,0017
Mon, 24 Aug 2015 10:18:58 +0000	0,8943000000	-0,038
Thu, 13 Aug 2015 05:21:57 +0000	0,9323000000	-0,0018
Tue, 04 Aug 2015 12:25:32 +0000	0,9341000000	-0,0042
Mon, 03 Aug 2015 04:48:28 +0000	0,9383000000	+0,0034
Sun, 26 Jul 2015 08:58:35 +0000	0,9349000000	0
Sat, 25 Jul 2015 13:33:41 +0000	0,9349000000	0
Sat, 25 Jul 2015 00:33:17 +0000	0,9349000000	-0,0043
Wed, 22 Jul 2015 13:51:37 +0000	0,9392000000	+0,0082
Wed, 15 Jul 2015 03:56:32 +0000	0,9310000000	+0,0079
Fri, 10 Jul 2015 09:58:35 +0000	0,9231000000	+0,0103
Sat, 27 Jun 2015 16:14:14 +0000	0,9128000000	+0,0037
Thu, 25 Jun 2015 15:48:55 +0000	0,9091000000	+0,0181
Sat, 20 Jun 2015 00:55:56 +0000	0,8910000000	-0,0139
Sat, 13 Jun 2015 19:08:03 +0000	0,9049000000	-0,0231
Sun, 07 Jun 2015 18:57:49 +0000	0,9280000000	+0,0003
Sun, 07 Jun 2015 05:21:29 +0000	0,9277000000	-0,0192
Mon, 01 Jun 2015 00:59:41 +0000	0,9469000000	10
Wed, 27 May 2015 15:50:09 +0000	0,9470000000	+0,0173
Thu, 21 May 2015 04:36:05 +0000	0,9297000000	+0,0146
Sun, 17 May 2015 06:43:58 +0000	0,9151000000	-0,0141
Wed, 13 May 2015 06:27:13 +0000	0,9292000000	+0,0055
Fri, 08 May 2015 13:55:22 +0000	0,9237000000	-0,003
Fri, 08 May 2015 10:43:56 +0000	0,9267000000	+0,0059
Wed, 06 May 2015 23:55:05 +0000	0,9208000000	-0,0124
Wed, 06 May 2015 09:27:28 +0000	0,9332000000	-0,0131
Wed, 29 Apr 2015 12:30:26 +0000	0,9463000000	-0,0478
Wed, 15 Apr 2015 09:01:44 +0000	0,9941000000	+0,0132
Thu, 09 Apr 2015 12:00:29 +0000	0,9809000000	-0,0017
Mon, 06 Apr 2015 11:48:00 +0000	0,9826000000	+0,0198
Sun, 22 Feb 2015 12:56:48 +0000	0,9628000000	-0,0062
Wed, 11 Feb 2015 20:20:13 +0000	0,9690000000	+0,0002
Mon, 09 Feb 2015 11:39:46 +0000	0,9688000000	-0,0013
Sat, 07 Feb 2015 08:43:08 +0000	0,9701000000	+0,0217
Wed, 28 Jan 2015 13:10:32 +0000	0,9484000000	+0,0346
Fri, 26 Dec 2014 09:09:18 +0000	0,9138000000	+0,0024
Wed, 24 Dec 2014 08:27:33 +0000	0,9114000000	+0,0304
Thu, 04 Dec 2014 01:04:14 +0000	0,8810000000	+0,0114
Sat, 01 Nov 2014 17:55:12 +0000	0,8696000000	0
Sat, 01 Nov 2014 14:07:37 +0000	0,8696000000	0
Sat, 01 Nov 2014 06:30:44 +0000	0,8696000000	+0,0265
Fri, 17 Oct 2014 09:59:25 +0000	0,8431000000	-0,0077
Thu, 16 Oct 2014 11:47:34 +0000	0,8508000000	-0,0062
Wed, 01 Oct 2014 15:14:38 +0000	0,8570000000	+0,0097
Mon, 15 Sep 2014 22:51:56 +0000	0,8473000000	-0,0016
Sat, 13 Sep 2014 11:21:47 +0000	0,8489000000	+0,0024
Tue, 09 Sep 2014 16:49:01 +0000	0,8465000000	+0,0016
Mon, 08 Sep 2014 20:01:28 +0000	0,8449000000	+0,0189
Sun, 17 Aug 2014 02:50:51 +0000	0,8260000000	-0,0062
Wed, 13 Aug 2014 11:19:41 +0000	0,8322000000	10
Wed, 13 Aug 2014 01:56:25 +0000	0,8323000000	-0,0019
Sat, 26 Jul 2014 22:54:12 +0000	0,8342000000	-0,0049
Mon, 21 Jul 2014 22:20:59 +0000	0,8391000000	-0,0004
Sun, 20 Jul 2014 03:54:48 +0000	0,8395000000	+0,0151
Thu, 12 Jun 2014 09:28:44 +0000	0,8244000000	10
Sun, 25 May 2014 11:56:59 +0000	0,8245000000	+0,006
Fri, 23 May 2014 03:41:45 +0000	0,8185000000	-0,0026
Wed, 16 Apr 2014 12:46:10 +0000	0,8211000000	+0,0007
Wed, 16 Apr 2014 09:13:45 +0000	0,8204000000	+0,0037
Sun, 13 Apr 2014 21:33:53 +0000	0,8167000000	+0,0092
Thu, 27 Mar 2014 04:12:56 +0000	0,8075000000	+0,0003
Wed, 26 Mar 2014 19:50:44 +0000	0,8072000000	-0,0047
Sun, 09 Mar 2014 10:16:27 +0000	0,8119000000	-0,0009
Thu, 06 Mar 2014 14:43:20 +0000	0,8128000000	-0,013
Tue, 25 Feb 2014 22:01:35 +0000	0,8258000000	10
Thu, 06 Feb 2014 23:30:41 +0000	0,8259000000	-0,1656
Wed, 08 Jan 2014 14:10:09 +0000	0,9915000000	+0,0045
Wed, 08 Jan 2014 01:21:18 +0000	0,9870000000	+0,003
Mon, 30 Dec 2013 20:38:14 +0000	0,9840000000	-0,0186
Fri, 27 Dec 2013 18:26:18 +0000	1,0026000000	-0,0384
Mon, 16 Dec 2013 19:44:24 +0000	1,0410000000	-0,0124
Fri, 13 Dec 2013 06:19:47 +0000	1,0534000000	+0,0096
Thu, 12 Dec 2013 06:52:07 +0000	1,0438000000	+0,0011
Sun, 08 Dec 2013 18:04:19 +0000	1,0427000000	0
Sat, 07 Dec 2013 22:18:24 +0000	1,0427000000	-0,07082096
Wed, 16 Oct 2013 09:32:09 +0000	1,1135209600	+0,00954727
Tue, 08 Oct 2013 18:21:06 +0000	1,1039736900	-0,00808299
Mon, 30 Sep 2013 20:30:44 +0000	1,1120566800	0
Sun, 29 Sep 2013 01:36:53 +0000	1,1120566800	0
Thu, 26 Sep 2013 19:41:00 +0000	1,1120566800	+0,0062383
Tue, 24 Sep 2013 01:32:06 +0000	1,1058183800	-0,04884756
Sat, 24 Aug 2013 11:33:13 +0000	1,1546659400	-0,04409802
Sat, 03 Aug 2013 01:00:14 +0000	1,1987639600	+0,00132873
Mon, 22 Jul 2013 06:35:50 +0000	1,1974352300	0
Sat, 20 Jul 2013 13:53:57 +0000	1,1974352300	-0,06068389
Sat, 06 Jul 2013 15:33:17 +0000	1,2581191200	+0,01311381
Fri, 05 Jul 2013 15:13:50 +0000	1,2450053100	-0,01159526
Thu, 27 Jun 2013 06:16:25 +0000	1,2566005700	+0,04847615
Thu, 20 Jun 2013 06:02:24 +0000	1,2081244200	+0,00749121
Wed, 19 Jun 2013 18:17:40 +0000	1,2006332100	-0,00655069
Sun, 16 Jun 2013 02:25:50 +0000	1,2071839000	-0,03586722
Mon, 10 Jun 2013 19:32:22 +0000	1,2430511200	0
Mon, 10 Jun 2013 14:16:54 +0000	1,2430511200	-0,03298272
Sat, 18 May 2013 11:04:55 +0000	1,2760338400	-0,00084411
Thu, 16 May 2013 17:55:10 +0000	1,2768779500	+0,01339817
Tue, 14 May 2013 01:57:59 +0000	1,2634797800	-0,00142531
Mon, 13 May 2013 21:40:08 +0000	1,2649050900	+0,01374405
Sun, 05 May 2013 19:29:45 +0000	1,2511610400	-0,01960888
Thu, 02 May 2013 04:21:52 +0000	1,2707699200	-0,0012724
Thu, 25 Apr 2013 15:58:20 +0000	1,2720423200	+0,00552912
Sat, 20 Apr 2013 15:49:39 +0000	1,2665132000	+0,02727573
Thu, 11 Apr 2013 20:39:14 +0000	1,2392374700	-0,00060586
Wed, 10 Apr 2013 14:56:17 +0000	1,2398433300	-0,01558557
Mon, 08 Apr 2013 08:37:26 +0000	1,2554289000	-0,01654216
Fri, 05 Apr 2013 05:34:10 +0000	1,2719710600	-0,00020551
Fri, 22 Mar 2013 09:07:11 +0000	1,2721765700	+0,00258626
Wed, 20 Mar 2013 08:41:35 +0000	1,2695903100	+0,00095509
Mon, 18 Mar 2013 08:06:36 +0000	1,2686352200	-0,00662997
Fri, 22 Feb 2013 13:05:18 +0000	1,2752651900	+0,0198189
Fri, 22 Feb 2013 02:26:06 +0000	1,2554462900	-0,00769959
Thu, 21 Feb 2013 07:12:08 +0000	1,2631458800	+0,00130547
Sun, 17 Feb 2013 03:37:10 +0000	1,2618404100	-0,00308331
Fri, 15 Feb 2013 01:34:08 +0000	1,2649237200	+0,00100949
Wed, 13 Feb 2013 16:05:12 +0000	1,2639142300	-0,01732497
Tue, 12 Feb 2013 19:18:23 +0000	1,2812392000	-0,00775387
Mon, 11 Feb 2013 05:36:09 +0000	1,2889930700	+0,01424325
Sun, 03 Feb 2013 02:37:46 +0000	1,2747498200	+0,01002394
Sat, 02 Feb 2013 00:31:09 +0000	1,2647258800	-0,03716884
Sun, 27 Jan 2013 12:18:21 +0000	1,3018947200	-0,01257266
Thu, 24 Jan 2013 01:17:59 +0000	1,3144673800	-0,00022143
Sat, 12 Jan 2013 01:47:14 +0000	1,3146888100	+0,00242266
Wed, 02 Jan 2013 08:29:03 +0000	1,3122661500	-0,01532759
Mon, 31 Dec 2012 12:55:27 +0000	1,3275937400	-0,00994602
Sun, 23 Dec 2012 11:21:32 +0000	1,3375397600	-0,03330794
Fri, 14 Dec 2012 06:53:34 +0000	1,3708477000	-0,0010962
Tue, 11 Dec 2012 20:36:52 +0000	1,3719439000	+0,01151589
Wed, 05 Dec 2012 02:34:49 +0000	1,3604280100	-0,0465669
Wed, 21 Nov 2012 21:35:49 +0000	1,4069949100	-0,00668611
Tue, 13 Nov 2012 05:24:35 +0000	1,4136810200	+0,00186558
Mon, 12 Nov 2012 20:19:27 +0000	1,4118154400	+0,00446815
Sat, 03 Nov 2012 12:00:09 +0000	1,4073472900	+0,00929234
Thu, 20 Sep 2012 12:40:49 +0000	1,3980549500	-0,04723436
Sat, 18 Aug 2012 06:01:52 +0000	1,4452893100	-0,00211714
Sat, 11 Aug 2012 14:52:18 +0000	1,4474064500	-0,01548292
Sat, 04 Aug 2012 17:47:30 +0000	1,4628893700	-0,06759637
Wed, 04 Jul 2012 13:51:39 +0000	1,5304857400	+0,00231556
Sat, 30 Jun 2012 14:01:45 +0000	1,5281701800	-0,03752041
Mon, 11 Jun 2012 09:52:50 +0000	1,5656905900	-0,04251194
Fri, 08 Jun 2012 15:45:50 +0000	1,6082025300	-0,01073002
Thu, 31 May 2012 16:18:18 +0000	1,6189325500	+0,07884542
Tue, 08 May 2012 09:03:14 +0000	1,5400871300	+0,01352634
Thu, 26 Apr 2012 00:33:02 +0000	1,5265607900	+0,01804147
Tue, 03 Apr 2012 03:03:37 +0000	1,5085193200	-0,00032112
Mon, 02 Apr 2012 09:25:39 +0000	1,5088404400	-0,04304023
Tue, 07 Feb 2012 04:42:45 +0000	1,5518806700	-0,01299716
Fri, 27 Jan 2012 09:00:30 +0000	1,5648778300	+0,00254437
Tue, 24 Jan 2012 23:05:48 +0000	1,5623334600	-0,01429117
Mon, 23 Jan 2012 19:46:34 +0000	1,5766246300	-0,03004652
Fri, 13 Jan 2012 09:44:47 +0000	1,6066711500	-0,00142328
Thu, 12 Jan 2012 20:52:03 +0000	1,6080944300	+0,01205299
Thu, 29 Dec 2011 00:27:25 +0000	1,5960414400	-0,00753118
Sun, 27 Nov 2011 17:56:06 +0000	1,6035726200	+0,00686785
Tue, 22 Nov 2011 16:12:51 +0000	1,5967047700	+0,03029658
Tue, 15 Nov 2011 02:49:16 +0000	1,5664081900	+0,01800091
Sat, 05 Nov 2011 22:11:59 +0000	1,5484072800	+0,02606927
Mon, 31 Oct 2011 22:09:42 +0000	1,5223380100	-0,13100496
Tue, 04 Oct 2011 23:32:42 +0000	1,6533429700	+0,02863333
Sun, 02 Oct 2011 20:46:42 +0000	1,6247096400	0
Sat, 01 Oct 2011 19:17:39 +0000	1,6247096400	+0,04692494
Sat, 17 Sep 2011 18:27:04 +0000	1,5777847000	+0,01230021
Fri, 16 Sep 2011 19:38:56 +0000	1,5654844900	+0,03610711
Sun, 11 Sep 2011 16:15:10 +0000	1,5293773800	-0,03065357
Sat, 10 Sep 2011 18:29:14 +0000	1,5600309500	+0,03170276
Fri, 09 Sep 2011 13:01:50 +0000	1,5283281900	+0,01815463
Thu, 01 Sep 2011 04:23:35 +0000	1,5101735600	-0,02509828
Fri, 19 Aug 2011 20:22:51 +0000	1,5352718400	+0,00559089
Fri, 19 Aug 2011 00:12:51 +0000	1,5296809500	-0,05471359
Mon, 15 Aug 2011 00:35:32 +0000	1,5843945400	+0,01747105
Sat, 13 Aug 2011 09:41:32 +0000	1,5669234900	0

Обратите внимание, что информация об обменного курса ARS в SEK обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 23:38:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Шведская крона

Примечание: График курса обмена валют Аргентинское песо/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Шведская крона в течение 2409 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.