Обменный курс на сегодня для ARS/SGD является ARS за SGD, это означает, что с 100 Аргентинское песо можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или SGD.

ARS в SGD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 07:45:12 +0000	0,0651000000	-0,0118
Tue, 31 Oct 2017 00:04:25 +0000	0,0769000000	-0,0004
Mon, 30 Oct 2017 15:47:54 +0000	0,0773000000	-0,0003
Sun, 29 Oct 2017 06:45:57 +0000	0,0776000000	0
Fri, 27 Oct 2017 11:06:56 +0000	0,0776000000	-0,0003
Thu, 26 Oct 2017 03:41:22 +0000	0,0779000000	0
Wed, 25 Oct 2017 10:07:11 +0000	0,0779000000	0
Tue, 24 Oct 2017 14:29:31 +0000	0,0779000000	-0,0005
Mon, 23 Oct 2017 17:53:24 +0000	0,0784000000	+0,0004
Fri, 20 Oct 2017 07:28:41 +0000	0,0780000000	+0,0001
Thu, 19 Oct 2017 18:45:32 +0000	0,0779000000	-0,0002
Mon, 16 Oct 2017 17:50:50 +0000	0,0781000000	+0,0003
Sun, 15 Oct 2017 05:57:27 +0000	0,0778000000	0
Fri, 13 Oct 2017 05:26:23 +0000	0,0778000000	0
Tue, 10 Oct 2017 19:48:45 +0000	0,0778000000	-0,0003
Tue, 10 Oct 2017 00:05:29 +0000	0,0781000000	-0,0003
Sun, 08 Oct 2017 22:25:24 +0000	0,0784000000	+0,0001
Sun, 08 Oct 2017 12:41:44 +0000	0,0783000000	0
Sat, 07 Oct 2017 16:34:34 +0000	0,0783000000	-0,0001
Tue, 03 Oct 2017 11:44:24 +0000	0,0784000000	-0,0001
Sat, 30 Sep 2017 00:31:32 +0000	0,0785000000	+0,001
Thu, 28 Sep 2017 02:15:16 +0000	0,0775000000	+0,0002
Wed, 27 Sep 2017 04:14:44 +0000	0,0773000000	-0,0007
Mon, 25 Sep 2017 13:46:56 +0000	0,0780000000	+0,0002
Sun, 24 Sep 2017 07:43:19 +0000	0,0778000000	0
Sat, 23 Sep 2017 05:18:56 +0000	0,0778000000	0
Fri, 22 Sep 2017 20:29:35 +0000	0,0778000000	-0,0003
Fri, 22 Sep 2017 07:14:43 +0000	0,0781000000	-0,0007
Thu, 21 Sep 2017 12:07:59 +0000	0,0788000000	+0,0002
Tue, 19 Sep 2017 18:17:51 +0000	0,0786000000	-0,0004
Mon, 18 Sep 2017 15:05:44 +0000	0,0790000000	+0,0004
Mon, 11 Sep 2017 18:58:15 +0000	0,0786000000	+0,0009
Sun, 10 Sep 2017 21:24:13 +0000	0,0777000000	10
Fri, 08 Sep 2017 13:46:03 +0000	0,0778000000	-0,0001
Thu, 07 Sep 2017 17:46:32 +0000	0,0779000000	-0,0005
Tue, 05 Sep 2017 22:41:44 +0000	0,0784000000	-0,0004
Mon, 04 Sep 2017 15:00:04 +0000	0,0788000000	-0,0001
Mon, 04 Sep 2017 06:10:48 +0000	0,0789000000	+0,0001
Sun, 03 Sep 2017 18:05:08 +0000	0,0788000000	0
Sun, 03 Sep 2017 03:55:46 +0000	0,0788000000	+10
Fri, 01 Sep 2017 16:21:13 +0000	0,0787000000	-0,0004
Thu, 24 Aug 2017 12:17:50 +0000	0,0791000000	-0,0001
Wed, 23 Aug 2017 03:58:27 +0000	0,0792000000	0
Tue, 22 Aug 2017 23:56:24 +0000	0,0792000000	0
Tue, 22 Aug 2017 14:46:18 +0000	0,0792000000	+0,0007
Mon, 21 Aug 2017 21:27:35 +0000	0,0785000000	-0,0001
Sun, 20 Aug 2017 01:16:27 +0000	0,0786000000	0
Sat, 19 Aug 2017 16:42:36 +0000	0,0786000000	-0,0006
Wed, 16 Aug 2017 18:54:28 +0000	0,0792000000	-0,0009
Wed, 16 Aug 2017 00:50:55 +0000	0,0801000000	+0,0032
Mon, 14 Aug 2017 12:37:53 +0000	0,0769000000	+0,0001
Sun, 13 Aug 2017 23:07:14 +0000	0,0768000000	-0,0001
Sat, 12 Aug 2017 21:37:32 +0000	0,0769000000	+0,0001
Fri, 11 Aug 2017 18:09:54 +0000	0,0768000000	-0,0001
Thu, 10 Aug 2017 15:12:20 +0000	0,0769000000	-0,0001
Sat, 05 Aug 2017 15:36:05 +0000	0,0770000000	0
Sat, 05 Aug 2017 03:34:03 +0000	0,0770000000	-0,0001
Fri, 04 Aug 2017 15:54:43 +0000	0,0771000000	-0,0005
Thu, 27 Jul 2017 10:18:21 +0000	0,0776000000	-0,0004
Tue, 25 Jul 2017 23:01:25 +0000	0,0780000000	-0,0005
Tue, 25 Jul 2017 14:49:02 +0000	0,0785000000	+0,0003
Mon, 24 Jul 2017 12:40:26 +0000	0,0782000000	10
Sat, 22 Jul 2017 02:23:50 +0000	0,0783000000	-0,0011
Thu, 20 Jul 2017 17:36:24 +0000	0,0794000000	-0,0016
Mon, 17 Jul 2017 16:15:10 +0000	0,0810000000	-0,0002
Mon, 17 Jul 2017 13:03:12 +0000	0,0812000000	-0,0003
Sun, 09 Jul 2017 02:24:48 +0000	0,0815000000	0
Fri, 07 Jul 2017 21:14:32 +0000	0,0815000000	+0,0006
Fri, 07 Jul 2017 02:27:04 +0000	0,0809000000	+0,0002
Thu, 06 Jul 2017 09:55:43 +0000	0,0807000000	-0,0022
Mon, 03 Jul 2017 02:58:48 +0000	0,0829000000	+0,0001
Sun, 02 Jul 2017 20:53:47 +0000	0,0828000000	0
Sun, 02 Jul 2017 02:51:48 +0000	0,0828000000	0
Sat, 01 Jul 2017 03:01:52 +0000	0,0828000000	-0,003
Sat, 24 Jun 2017 01:53:54 +0000	0,0858000000	+0,0003
Wed, 21 Jun 2017 16:50:17 +0000	0,0855000000	-0,0012
Thu, 15 Jun 2017 22:51:04 +0000	0,0867000000	-0,0004
Thu, 15 Jun 2017 13:20:41 +0000	0,0871000000	+0,0001
Wed, 14 Jun 2017 06:00:50 +0000	0,0870000000	0
Sat, 10 Jun 2017 08:10:46 +0000	0,0870000000	+0,0002
Thu, 08 Jun 2017 22:07:07 +0000	0,0868000000	0
Tue, 30 May 2017 05:10:51 +0000	0,0868000000	+0,0005
Sun, 28 May 2017 13:51:40 +0000	0,0863000000	0
Sat, 27 May 2017 22:49:08 +0000	0,0863000000	+0,0001
Fri, 26 May 2017 03:08:56 +0000	0,0862000000	+0,0001
Mon, 22 May 2017 15:50:37 +0000	0,0861000000	-0,0031
Thu, 18 May 2017 06:31:28 +0000	0,0892000000	+0,0001
Wed, 17 May 2017 15:04:31 +0000	0,0891000000	-0,002
Thu, 11 May 2017 15:15:11 +0000	0,0911000000	-0,0003
Mon, 08 May 2017 07:32:43 +0000	0,0914000000	+0,0006
Sun, 30 Apr 2017 03:30:29 +0000	0,0908000000	0
Sat, 29 Apr 2017 05:35:34 +0000	0,0908000000	+0,0001
Fri, 28 Apr 2017 12:39:25 +0000	0,0907000000	+0,0005
Thu, 27 Apr 2017 07:51:50 +0000	0,0902000000	-0,0002
Wed, 26 Apr 2017 08:26:55 +0000	0,0904000000	+0,0003
Mon, 24 Apr 2017 09:12:01 +0000	0,0901000000	-0,0001
Sat, 22 Apr 2017 15:49:48 +0000	0,0902000000	-0,001
Wed, 19 Apr 2017 15:12:21 +0000	0,0912000000	-0,001
Sat, 15 Apr 2017 12:53:04 +0000	0,0922000000	+0,0004
Thu, 13 Apr 2017 08:15:25 +0000	0,0918000000	+0,0002
Sat, 08 Apr 2017 07:20:59 +0000	0,0916000000	+0,0006
Thu, 06 Apr 2017 21:36:05 +0000	0,0910000000	0
Wed, 05 Apr 2017 11:01:20 +0000	0,0910000000	+0,0016
Tue, 28 Mar 2017 10:39:16 +0000	0,0894000000	-0,0003
Mon, 27 Mar 2017 06:43:16 +0000	0,0897000000	0
Sun, 26 Mar 2017 05:26:46 +0000	0,0897000000	0
Fri, 24 Mar 2017 11:07:37 +0000	0,0897000000	+0,0001
Wed, 22 Mar 2017 10:16:40 +0000	0,0896000000	-0,0015
Mon, 13 Mar 2017 21:26:11 +0000	0,0911000000	-0,0003
Fri, 10 Mar 2017 03:33:25 +0000	0,0914000000	+0,0007
Thu, 09 Mar 2017 14:44:42 +0000	0,0907000000	+0,0001
Tue, 07 Mar 2017 20:22:34 +0000	0,0906000000	-0,0008
Sun, 05 Mar 2017 09:38:19 +0000	0,0914000000	0
Sat, 04 Mar 2017 19:01:48 +0000	0,0914000000	-0,0003
Thu, 02 Mar 2017 21:20:41 +0000	0,0917000000	+0,0004
Thu, 02 Mar 2017 02:02:31 +0000	0,0913000000	10
Wed, 01 Mar 2017 16:01:28 +0000	0,0914000000	+0,001
Tue, 28 Feb 2017 15:06:52 +0000	0,0904000000	-0,0004
Sun, 26 Feb 2017 13:25:47 +0000	0,0908000000	+0,0001
Wed, 22 Feb 2017 21:44:52 +0000	0,0907000000	-0,0006
Wed, 22 Feb 2017 17:19:28 +0000	0,0913000000	+0,0003
Wed, 22 Feb 2017 10:13:16 +0000	0,0910000000	+0,0004
Sun, 19 Feb 2017 23:16:33 +0000	0,0906000000	0
Tue, 07 Feb 2017 15:11:32 +0000	0,0906000000	+0,0004
Fri, 03 Feb 2017 19:22:18 +0000	0,0902000000	+0,001
Thu, 02 Feb 2017 13:33:13 +0000	0,0892000000	-0,0008
Sun, 29 Jan 2017 19:51:25 +0000	0,0900000000	-0,0001
Sun, 29 Jan 2017 12:00:01 +0000	0,0901000000	0
Sun, 29 Jan 2017 06:40:44 +0000	0,0901000000	+0,0004
Sat, 21 Jan 2017 06:59:25 +0000	0,0897000000	+0,0002
Thu, 19 Jan 2017 08:23:24 +0000	0,0895000000	+0,0001
Wed, 18 Jan 2017 14:02:58 +0000	0,0894000000	0
Tue, 17 Jan 2017 12:51:37 +0000	0,0894000000	-0,0008
Sun, 15 Jan 2017 18:18:37 +0000	0,0902000000	-0,0001
Fri, 13 Jan 2017 11:36:42 +0000	0,0903000000	-0,0003
Wed, 11 Jan 2017 05:07:49 +0000	0,0906000000	+0,0003
Tue, 10 Jan 2017 00:35:24 +0000	0,0903000000	-0,0013
Mon, 02 Jan 2017 20:20:36 +0000	0,0916000000	-0,0009
Thu, 29 Dec 2016 14:17:59 +0000	0,0925000000	-0,0009
Sun, 25 Dec 2016 04:09:45 +0000	0,0934000000	0
Fri, 23 Dec 2016 22:41:49 +0000	0,0934000000	+0,0024
Sun, 18 Dec 2016 20:17:02 +0000	0,0910000000	+0,0009
Thu, 15 Dec 2016 05:53:26 +0000	0,0901000000	+0,0001
Wed, 14 Dec 2016 15:01:42 +0000	0,0900000000	+0,0011
Tue, 13 Dec 2016 05:33:54 +0000	0,0889000000	-0,0006
Sun, 11 Dec 2016 11:20:39 +0000	0,0895000000	0
Sat, 10 Dec 2016 17:51:52 +0000	0,0895000000	0
Sat, 10 Dec 2016 02:59:04 +0000	0,0895000000	+0,0005
Thu, 08 Dec 2016 22:58:57 +0000	0,0890000000	+0,0002
Wed, 07 Dec 2016 16:11:46 +0000	0,0888000000	-0,0003
Sun, 04 Dec 2016 14:42:23 +0000	0,0891000000	-0,0018
Wed, 30 Nov 2016 09:21:46 +0000	0,0909000000	-0,0014
Tue, 29 Nov 2016 12:47:03 +0000	0,0923000000	+0,0003
Sun, 27 Nov 2016 15:54:04 +0000	0,0920000000	0
Sun, 27 Nov 2016 10:33:00 +0000	0,0920000000	-0,0001
Thu, 24 Nov 2016 13:46:45 +0000	0,0921000000	-0,0002
Wed, 23 Nov 2016 03:03:02 +0000	0,0923000000	+0,0004
Fri, 18 Nov 2016 01:22:01 +0000	0,0919000000	+0,0003
Wed, 16 Nov 2016 08:11:13 +0000	0,0916000000	-0,0004
Mon, 14 Nov 2016 03:45:35 +0000	0,0920000000	-0,0004
Sat, 12 Nov 2016 00:58:51 +0000	0,0924000000	-0,0013
Wed, 09 Nov 2016 20:16:51 +0000	0,0937000000	+0,002
Fri, 04 Nov 2016 22:10:24 +0000	0,0917000000	-0,0002
Fri, 28 Oct 2016 00:00:20 +0000	0,0919000000	+0,0006
Tue, 25 Oct 2016 20:54:30 +0000	0,0913000000	-0,0005
Mon, 24 Oct 2016 12:47:50 +0000	0,0918000000	0
Sat, 22 Oct 2016 12:10:00 +0000	0,0918000000	+0,0001
Mon, 17 Oct 2016 09:00:41 +0000	0,0917000000	+0,0001
Sun, 16 Oct 2016 06:52:51 +0000	0,0916000000	0
Sat, 15 Oct 2016 19:32:28 +0000	0,0916000000	+0,0005
Wed, 12 Oct 2016 12:55:35 +0000	0,0911000000	+0,0024
Fri, 30 Sep 2016 21:13:09 +0000	0,0887000000	-0,0005
Tue, 27 Sep 2016 15:01:06 +0000	0,0892000000	-0,0005
Wed, 21 Sep 2016 20:43:53 +0000	0,0897000000	-0,0004
Mon, 19 Sep 2016 03:01:40 +0000	0,0901000000	-0,0009
Wed, 14 Sep 2016 11:26:45 +0000	0,0910000000	-0,0002
Wed, 14 Sep 2016 02:02:41 +0000	0,0912000000	+0,0012
Sun, 11 Sep 2016 12:52:35 +0000	0,0900000000	-0,0002
Fri, 09 Sep 2016 12:57:20 +0000	0,0902000000	+0,0005
Thu, 08 Sep 2016 19:52:56 +0000	0,0897000000	-0,0008
Tue, 06 Sep 2016 08:04:27 +0000	0,0905000000	+0,0003
Tue, 30 Aug 2016 03:23:49 +0000	0,0902000000	-0,0004
Sun, 28 Aug 2016 10:54:21 +0000	0,0906000000	0
Sun, 28 Aug 2016 03:20:55 +0000	0,0906000000	-0,0005
Fri, 26 Aug 2016 11:20:23 +0000	0,0911000000	+0,0008
Sun, 21 Aug 2016 06:18:21 +0000	0,0903000000	-0,0006
Wed, 17 Aug 2016 20:35:29 +0000	0,0909000000	-0,0009
Sun, 14 Aug 2016 21:09:34 +0000	0,0918000000	0
Sat, 13 Aug 2016 08:12:48 +0000	0,0918000000	+0,001
Mon, 08 Aug 2016 09:41:10 +0000	0,0908000000	+0,0008
Tue, 02 Aug 2016 05:12:15 +0000	0,0900000000	+0,0002
Mon, 01 Aug 2016 18:21:14 +0000	0,0898000000	+0,0005
Sun, 31 Jul 2016 20:11:43 +0000	0,0893000000	-0,0016
Tue, 26 Jul 2016 06:22:16 +0000	0,0909000000	+0,0005
Sat, 23 Jul 2016 14:41:12 +0000	0,0904000000	0
Thu, 21 Jul 2016 18:10:58 +0000	0,0904000000	-0,0001
Wed, 20 Jul 2016 22:01:08 +0000	0,0905000000	+0,0015
Mon, 18 Jul 2016 18:53:51 +0000	0,0890000000	-0,0015
Sun, 17 Jul 2016 21:10:20 +0000	0,0905000000	-0,0009
Fri, 15 Jul 2016 15:06:58 +0000	0,0914000000	-0,0001
Sat, 09 Jul 2016 09:22:02 +0000	0,0915000000	+0,0004
Wed, 06 Jul 2016 03:12:10 +0000	0,0911000000	+0,0013
Tue, 05 Jul 2016 13:25:11 +0000	0,0898000000	+0,0005
Mon, 04 Jul 2016 08:11:09 +0000	0,0893000000	-0,0015
Mon, 27 Jun 2016 06:59:48 +0000	0,0908000000	-0,0052
Wed, 22 Jun 2016 11:52:47 +0000	0,0960000000	-0,0009
Sun, 19 Jun 2016 21:25:17 +0000	0,0969000000	-0,0003
Sat, 18 Jun 2016 15:32:13 +0000	0,0972000000	+10
Fri, 17 Jun 2016 13:23:18 +0000	0,0971000000	-0,0009
Tue, 14 Jun 2016 06:13:00 +0000	0,0980000000	+0,0002
Tue, 07 Jun 2016 18:13:16 +0000	0,0978000000	+0,0003
Sun, 05 Jun 2016 02:18:51 +0000	0,0975000000	-0,0011
Wed, 01 Jun 2016 23:08:46 +0000	0,0986000000	-0,0001
Wed, 01 Jun 2016 18:11:25 +0000	0,0987000000	-0,0007
Mon, 30 May 2016 05:56:47 +0000	0,0994000000	+0,0012
Thu, 26 May 2016 18:58:34 +0000	0,0982000000	+0,0002
Thu, 26 May 2016 04:17:51 +0000	0,0980000000	0
Sat, 21 May 2016 01:22:19 +0000	0,0980000000	+0,0011
Tue, 17 May 2016 18:28:34 +0000	0,0969000000	-0,0001
Sun, 15 May 2016 22:23:02 +0000	0,0970000000	+0,0001
Sun, 15 May 2016 15:46:55 +0000	0,0969000000	+0,0006
Mon, 09 May 2016 19:52:06 +0000	0,0963000000	+0,0006
Sat, 07 May 2016 15:13:58 +0000	0,0957000000	+0,0002
Fri, 06 May 2016 09:30:58 +0000	0,0955000000	+0,0001
Wed, 04 May 2016 01:26:27 +0000	0,0954000000	+0,0014
Mon, 02 May 2016 14:28:42 +0000	0,0940000000	-0,0004
Mon, 02 May 2016 02:42:29 +0000	0,0944000000	+0,0003
Sun, 01 May 2016 08:01:59 +0000	0,0941000000	-0,0004
Tue, 26 Apr 2016 19:06:07 +0000	0,0945000000	-0,0002
Wed, 20 Apr 2016 05:23:34 +0000	0,0947000000	-0,0021
Mon, 18 Apr 2016 05:16:13 +0000	0,0968000000	-0,0002
Mon, 18 Apr 2016 01:35:04 +0000	0,0970000000	+0,0037
Sun, 10 Apr 2016 19:07:50 +0000	0,0933000000	+0,0019
Sun, 03 Apr 2016 21:37:37 +0000	0,0914000000	0
Sat, 02 Apr 2016 04:13:29 +0000	0,0914000000	-0,0003
Thu, 31 Mar 2016 22:46:37 +0000	0,0917000000	-0,0026
Thu, 24 Mar 2016 02:27:56 +0000	0,0943000000	0
Wed, 23 Mar 2016 20:55:35 +0000	0,0943000000	-0,0005
Wed, 23 Mar 2016 05:19:27 +0000	0,0948000000	+0,0017
Tue, 15 Mar 2016 00:28:16 +0000	0,0931000000	+0,0007
Sun, 13 Mar 2016 18:37:53 +0000	0,0924000000	+0,0026
Wed, 09 Mar 2016 03:06:45 +0000	0,0898000000	+0,001
Wed, 02 Mar 2016 13:09:59 +0000	0,0888000000	-0,0051
Sat, 20 Feb 2016 03:57:48 +0000	0,0939000000	-0,0013
Wed, 17 Feb 2016 12:44:33 +0000	0,0952000000	+0,0007
Mon, 15 Feb 2016 20:37:32 +0000	0,0945000000	-0,0002
Mon, 15 Feb 2016 14:39:12 +0000	0,0947000000	-0,0075
Sat, 30 Jan 2016 23:00:55 +0000	0,1022000000	-0,0022
Mon, 25 Jan 2016 11:26:12 +0000	0,1044000000	-0,001
Sun, 24 Jan 2016 11:38:59 +0000	0,1054000000	0
Sat, 23 Jan 2016 03:14:05 +0000	0,1054000000	+0,0011
Fri, 22 Jan 2016 22:19:02 +0000	0,1043000000	-0,0017
Fri, 22 Jan 2016 04:21:21 +0000	0,1060000000	+0,0001
Thu, 21 Jan 2016 21:05:14 +0000	0,1059000000	-0,0002
Tue, 19 Jan 2016 12:41:42 +0000	0,1061000000	-0,0026
Sun, 17 Jan 2016 18:30:07 +0000	0,1087000000	-0,0005
Sun, 03 Jan 2016 23:21:33 +0000	0,1092000000	10
Fri, 01 Jan 2016 08:25:56 +0000	0,1093000000	-0,0001
Thu, 31 Dec 2015 13:30:29 +0000	0,1094000000	+0,0009
Fri, 25 Dec 2015 23:45:03 +0000	0,1085000000	-0,0359
Wed, 09 Dec 2015 22:18:00 +0000	0,1444000000	-0,0005
Wed, 09 Dec 2015 08:31:50 +0000	0,1449000000	-0,0003
Wed, 09 Dec 2015 00:36:04 +0000	0,1452000000	+0,0008
Thu, 03 Dec 2015 14:10:36 +0000	0,1444000000	-0,0015
Thu, 03 Dec 2015 03:57:52 +0000	0,1459000000	+0,0003
Thu, 26 Nov 2015 07:08:19 +0000	0,1456000000	+0,0002
Wed, 25 Nov 2015 08:41:00 +0000	0,1454000000	-0,0006
Sat, 21 Nov 2015 07:39:22 +0000	0,1460000000	-0,0004
Thu, 19 Nov 2015 17:03:37 +0000	0,1464000000	+0,0002
Tue, 27 Oct 2015 06:27:09 +0000	0,1462000000	-0,0007
Sun, 25 Oct 2015 22:13:54 +0000	0,1469000000	0
Sat, 24 Oct 2015 04:28:43 +0000	0,1469000000	0
Fri, 23 Oct 2015 20:49:05 +0000	0,1469000000	-0,0017
Mon, 12 Oct 2015 02:36:54 +0000	0,1486000000	+0,0009
Sun, 11 Oct 2015 12:08:06 +0000	0,1477000000	0
Sat, 10 Oct 2015 10:31:55 +0000	0,1477000000	-0,003
Wed, 07 Oct 2015 02:47:52 +0000	0,1507000000	-0,0003
Tue, 06 Oct 2015 12:07:55 +0000	0,1510000000	-0,0007
Thu, 01 Oct 2015 17:18:42 +0000	0,1517000000	+10
Mon, 28 Sep 2015 11:21:41 +0000	0,1516000000	+0,0001
Mon, 28 Sep 2015 01:50:39 +0000	0,1515000000	-0,0002
Sun, 27 Sep 2015 13:42:23 +0000	0,1517000000	10
Fri, 25 Sep 2015 19:20:17 +0000	0,1518000000	+0,0028
Sat, 19 Sep 2015 16:23:04 +0000	0,1490000000	-0,0018
Fri, 28 Aug 2015 00:29:31 +0000	0,1508000000	-0,0002
Tue, 25 Aug 2015 12:00:55 +0000	0,1510000000	-0,001
Fri, 14 Aug 2015 16:57:01 +0000	0,1520000000	+0,0002
Fri, 14 Aug 2015 02:54:19 +0000	0,1518000000	-0,0004
Wed, 12 Aug 2015 16:41:48 +0000	0,1522000000	+0,0023
Sun, 09 Aug 2015 23:29:38 +0000	0,1499000000	0
Sat, 08 Aug 2015 06:54:27 +0000	0,1499000000	+0,0001
Thu, 16 Jul 2015 10:19:24 +0000	0,1498000000	+0,002
Fri, 10 Jul 2015 11:47:02 +0000	0,1478000000	-0,0006
Mon, 06 Jul 2015 07:13:47 +0000	0,1484000000	+0,0003
Fri, 03 Jul 2015 07:11:34 +0000	0,1481000000	-0,0002
Tue, 30 Jun 2015 18:28:56 +0000	0,1483000000	-0,0001
Sat, 27 Jun 2015 19:34:02 +0000	0,1484000000	0
Sat, 27 Jun 2015 16:14:10 +0000	0,1484000000	+0,0004
Thu, 25 Jun 2015 15:48:53 +0000	0,1480000000	+0,0015
Sat, 20 Jun 2015 00:55:09 +0000	0,1465000000	-0,0021
Sat, 13 Jun 2015 19:08:01 +0000	0,1486000000	0
Sat, 13 Jun 2015 02:47:29 +0000	0,1486000000	-0,0005
Thu, 11 Jun 2015 08:37:54 +0000	0,1491000000	+0,0002
Thu, 11 Jun 2015 00:33:02 +0000	0,1489000000	-0,0014
Sat, 06 Jun 2015 11:28:39 +0000	0,1503000000	+0,0004
Tue, 02 Jun 2015 15:55:11 +0000	0,1499000000	-0,0005
Wed, 27 May 2015 05:05:20 +0000	0,1504000000	+0,0014
Fri, 22 May 2015 20:05:48 +0000	0,1490000000	+0,0015
Sun, 17 May 2015 09:14:51 +0000	0,1475000000	-0,0019
Wed, 13 May 2015 06:28:55 +0000	0,1494000000	+0,0007
Sun, 10 May 2015 01:15:54 +0000	0,1487000000	0
Sat, 09 May 2015 04:01:52 +0000	0,1487000000	-0,0003
Fri, 08 May 2015 13:46:41 +0000	0,1490000000	0
Fri, 08 May 2015 07:45:24 +0000	0,1490000000	-0,0002
Fri, 08 May 2015 00:37:19 +0000	0,1492000000	+0,001
Thu, 30 Apr 2015 01:31:10 +0000	0,1482000000	0
Wed, 29 Apr 2015 12:36:12 +0000	0,1482000000	-0,0016
Sat, 25 Apr 2015 15:55:27 +0000	0,1498000000	-0,0038
Wed, 15 Apr 2015 09:04:42 +0000	0,1536000000	+0,0002
Tue, 14 Apr 2015 20:06:19 +0000	0,1534000000	+0,0001
Tue, 14 Apr 2015 13:25:11 +0000	0,1533000000	-0,0014
Sat, 11 Apr 2015 17:58:58 +0000	0,1547000000	+0,0012
Wed, 08 Apr 2015 23:12:23 +0000	0,1535000000	-0,0018
Sun, 05 Apr 2015 02:10:55 +0000	0,1553000000	-0,0001
Fri, 03 Apr 2015 15:24:17 +0000	0,1554000000	-0,0003
Thu, 26 Mar 2015 02:33:38 +0000	0,1557000000	-0,0006
Mon, 23 Mar 2015 02:27:40 +0000	0,1563000000	-0,0012
Sun, 08 Mar 2015 08:54:39 +0000	0,1575000000	0
Sat, 07 Mar 2015 06:08:00 +0000	0,1575000000	+0,0012
Sun, 01 Mar 2015 12:14:45 +0000	0,1563000000	+10
Sun, 22 Feb 2015 06:31:01 +0000	0,1562000000	+0,0002
Fri, 13 Feb 2015 05:46:20 +0000	0,1560000000	-0,0011
Wed, 11 Feb 2015 20:20:06 +0000	0,1571000000	+0,0007
Wed, 11 Feb 2015 01:43:32 +0000	0,1564000000	0
Mon, 09 Feb 2015 11:39:38 +0000	0,1564000000	+0,0002
Sat, 07 Feb 2015 08:41:05 +0000	0,1562000000	-0,0007
Thu, 29 Jan 2015 01:13:30 +0000	0,1569000000	+0,0031
Thu, 04 Dec 2014 05:21:45 +0000	0,1538000000	+0,0009
Sat, 29 Nov 2014 23:00:08 +0000	0,1529000000	+0,0002
Thu, 20 Nov 2014 16:29:02 +0000	0,1527000000	+0,0003
Fri, 07 Nov 2014 04:39:04 +0000	0,1524000000	+0,0011
Sat, 01 Nov 2014 14:07:39 +0000	0,1513000000	+0,0005
Fri, 31 Oct 2014 09:37:20 +0000	0,1508000000	+0,0004
Fri, 24 Oct 2014 07:35:28 +0000	0,1504000000	+0,0006
Thu, 23 Oct 2014 03:06:20 +0000	0,1498000000	-0,001
Wed, 01 Oct 2014 18:10:01 +0000	0,1508000000	+0,0007
Wed, 17 Sep 2014 01:03:47 +0000	0,1501000000	-0,0002
Tue, 16 Sep 2014 07:33:10 +0000	0,1503000000	-0,0002
Mon, 15 Sep 2014 16:22:04 +0000	0,1505000000	+0,0002
Sun, 14 Sep 2014 05:40:50 +0000	0,1503000000	-0,0001
Thu, 11 Sep 2014 06:35:05 +0000	0,1504000000	+0,0016
Tue, 26 Aug 2014 12:19:12 +0000	0,1488000000	-0,0019
Wed, 20 Aug 2014 09:31:24 +0000	0,1507000000	+0,0002
Fri, 15 Aug 2014 17:56:19 +0000	0,1505000000	-0,0007
Wed, 13 Aug 2014 11:19:50 +0000	0,1512000000	-0,0003
Sat, 02 Aug 2014 23:07:54 +0000	0,1515000000	-0,0002
Wed, 30 Jul 2014 02:20:27 +0000	0,1517000000	-0,0002
Tue, 22 Jul 2014 13:37:06 +0000	0,1519000000	-0,0006
Tue, 15 Jul 2014 02:26:55 +0000	0,1525000000	-0,0007
Wed, 02 Jul 2014 10:49:26 +0000	0,1532000000	-0,0004
Thu, 19 Jun 2014 05:45:45 +0000	0,1536000000	0
Thu, 12 Jun 2014 15:05:21 +0000	0,1536000000	-0,0018
Sun, 25 May 2014 14:47:15 +0000	0,1554000000	-0,0016
Tue, 29 Apr 2014 10:35:51 +0000	0,1570000000	-0,0032
Sun, 16 Mar 2014 10:39:57 +0000	0,1602000000	-0,0008
Tue, 11 Mar 2014 15:50:43 +0000	0,1610000000	+0,0007
Thu, 06 Mar 2014 14:43:26 +0000	0,1603000000	-0,0008
Fri, 07 Feb 2014 13:15:19 +0000	0,1611000000	+0,0019
Mon, 27 Jan 2014 17:44:39 +0000	0,1592000000	-0,0007
Mon, 27 Jan 2014 05:01:59 +0000	0,1599000000	-0,028
Mon, 20 Jan 2014 09:01:36 +0000	0,1879000000	+0,0002
Sat, 18 Jan 2014 03:30:26 +0000	0,1877000000	-0,0002
Fri, 17 Jan 2014 04:59:08 +0000	0,1879000000	-0,0014
Tue, 14 Jan 2014 02:41:51 +0000	0,1893000000	-0,0032
Wed, 08 Jan 2014 02:53:09 +0000	0,1925000000	-0,0045
Sat, 21 Dec 2013 19:46:41 +0000	0,1970000000	10
Fri, 20 Dec 2013 15:52:55 +0000	0,1971000000	-0,003
Fri, 13 Dec 2013 06:19:52 +0000	0,2001000000	-0,005
Fri, 29 Nov 2013 04:43:31 +0000	0,2051000000	-0,006768672
Wed, 23 Oct 2013 17:12:56 +0000	0,2118686720	-0,002612622
Tue, 08 Oct 2013 18:30:13 +0000	0,2144812940	-0,002942853
Tue, 01 Oct 2013 21:00:26 +0000	0,2174241470	0
Tue, 01 Oct 2013 11:46:48 +0000	0,2174241470	+0,000848973
Tue, 24 Sep 2013 01:32:08 +0000	0,2165751740	-0,00081858
Sun, 22 Sep 2013 08:19:53 +0000	0,2173937540	-0,007479959
Sat, 31 Aug 2013 03:35:34 +0000	0,2248737130	-0,002719014
Sat, 24 Aug 2013 07:31:23 +0000	0,2275927270	+0,000559436
Sun, 18 Aug 2013 09:35:04 +0000	0,2270332910	-0,004408707
Mon, 22 Jul 2013 20:03:25 +0000	0,2314419980	0
Mon, 22 Jul 2013 11:25:54 +0000	0,2314419980	-0,001258705
Sun, 14 Jul 2013 08:30:46 +0000	0,2327007030	-0,004155043
Sat, 06 Jul 2013 16:55:53 +0000	0,2368557460	+0,000505605
Fri, 05 Jul 2013 15:13:51 +0000	0,2363501410	-0,000907562
Thu, 20 Jun 2013 06:39:56 +0000	0,2372577030	+0,001720113
Wed, 19 Jun 2013 13:21:12 +0000	0,2355375900	-0,000693229
Wed, 19 Jun 2013 08:26:11 +0000	0,2362308190	+0,001543362
Sun, 16 Jun 2013 19:41:36 +0000	0,2346874570	0
Sun, 16 Jun 2013 02:25:39 +0000	0,2346874570	-0,002478131
Tue, 04 Jun 2013 19:24:37 +0000	0,2371655880	-0,00300958
Wed, 22 May 2013 01:08:28 +0000	0,2401751680	+0,000926865
Tue, 21 May 2013 04:55:50 +0000	0,2392483030	+0,000589871
Sat, 18 May 2013 11:10:10 +0000	0,2386584320	+0,001613897
Tue, 14 May 2013 04:25:21 +0000	0,2370445350	+0,000192457
Sun, 12 May 2013 04:31:13 +0000	0,2368520780	+0,000538756
Fri, 10 May 2013 02:04:18 +0000	0,2363133220	-0,002674067
Wed, 01 May 2013 20:59:55 +0000	0,2389873890	0
Sat, 27 Apr 2013 18:43:21 +0000	0,2389873890	-0,000323094
Fri, 26 Apr 2013 13:49:22 +0000	0,2393104830	+4,939
Thu, 25 Apr 2013 22:01:25 +0000	0,2392610930	+1,9543
Thu, 25 Apr 2013 14:44:45 +0000	0,2392415500	-0,000335263
Sat, 20 Apr 2013 19:33:03 +0000	0,2395768130	-0,002041221
Mon, 08 Apr 2013 08:35:39 +0000	0,2416180340	+0,000482229
Fri, 05 Apr 2013 21:50:13 +0000	0,2411358050	-0,000428479
Fri, 05 Apr 2013 05:10:09 +0000	0,2415642840	-0,000790538
Sun, 31 Mar 2013 19:50:30 +0000	0,2423548220	8,0282
Tue, 26 Mar 2013 23:33:39 +0000	0,2424351040	-0,000430151
Tue, 26 Mar 2013 07:32:32 +0000	0,2428652550	-0,002378604
Sat, 23 Mar 2013 00:40:20 +0000	0,2452438590	0
Wed, 20 Mar 2013 04:47:55 +0000	0,0000000000	-0,245602268
Wed, 13 Mar 2013 04:20:26 +0000	0,2456022680	-0,000622162
Sat, 09 Mar 2013 13:07:27 +0000	0,2462244300	+0,001094941
Fri, 01 Mar 2013 00:41:34 +0000	0,2451294890	-0,001006385
Tue, 26 Feb 2013 20:13:40 +0000	0,2461358740	7,9608
Tue, 26 Feb 2013 12:54:50 +0000	0,2462154820	+1,4596
Tue, 26 Feb 2013 00:33:23 +0000	0,2462008860	+0,000119108
Sun, 24 Feb 2013 13:33:24 +0000	0,2460817780	-0,000911426
Thu, 21 Feb 2013 22:14:09 +0000	0,2469932040	+0,000756487
Wed, 20 Feb 2013 09:20:39 +0000	0,2462367170	-0,000700969
Sun, 17 Feb 2013 03:37:13 +0000	0,2469376860	-0,000319617
Fri, 15 Feb 2013 01:34:24 +0000	0,2472573030	-0,000705655
Wed, 13 Feb 2013 16:05:12 +0000	0,2479629580	-0,001186289
Tue, 12 Feb 2013 19:13:23 +0000	0,2491492470	+0,00105095
Tue, 12 Feb 2013 00:38:46 +0000	0,2480982970	+0,000340262
Mon, 11 Feb 2013 05:36:09 +0000	0,2477580350	9,4209
Fri, 08 Feb 2013 12:58:16 +0000	0,2478522440	-0,001083283
Sat, 02 Feb 2013 04:59:30 +0000	0,2489355270	-0,000742359
Tue, 29 Jan 2013 00:56:46 +0000	0,2496778860	+0,001671522
Fri, 25 Jan 2013 22:32:14 +0000	0,2480063640	+0,000528049
Wed, 23 Jan 2013 04:53:29 +0000	0,2474783150	-0,000420989
Sat, 19 Jan 2013 02:24:54 +0000	0,2478993040	+0,000228863
Wed, 16 Jan 2013 04:10:52 +0000	0,2476704410	+4,4091
Sat, 12 Jan 2013 01:47:14 +0000	0,2476263500	-0,000292491
Sat, 05 Jan 2013 18:40:56 +0000	0,2479188410	0
Thu, 03 Jan 2013 12:56:27 +0000	0,2479188410	-0,000453261
Tue, 01 Jan 2013 13:42:19 +0000	0,2483721020	-0,002156286
Fri, 14 Dec 2012 08:03:55 +0000	0,2505283880	+0,000169561
Thu, 13 Dec 2012 23:55:32 +0000	0,2503588270	-0,005146954
Mon, 19 Nov 2012 06:24:01 +0000	0,2555057810	-0,000166485
Sun, 18 Nov 2012 05:58:45 +0000	0,2556722660	+4,341
Wed, 14 Nov 2012 03:23:59 +0000	0,2556288560	-0,000270636
Tue, 13 Nov 2012 20:13:24 +0000	0,2558994920	-0,000291852
Mon, 12 Nov 2012 11:38:32 +0000	0,2561913440	-0,00531736
Fri, 21 Sep 2012 06:50:24 +0000	0,2615087040	-0,008162246
Thu, 23 Aug 2012 15:48:49 +0000	0,2696709500	-0,002008829
Sat, 18 Aug 2012 18:04:42 +0000	0,2716797790	+0,001171988
Tue, 14 Aug 2012 22:03:55 +0000	0,2705077910	7,5402
Tue, 14 Aug 2012 02:30:40 +0000	0,2705831930	+0,000142151
Mon, 13 Aug 2012 00:48:38 +0000	0,2704410420	-0,014244321
Mon, 11 Jun 2012 06:39:10 +0000	0,2846853630	-0,001774241
Sun, 10 Jun 2012 10:23:59 +0000	0,2864596040	0
Sat, 09 Jun 2012 18:32:24 +0000	0,2864596040	+0,002016611
Thu, 07 Jun 2012 12:44:22 +0000	0,2844429930	-0,00137035
Mon, 21 May 2012 15:41:32 +0000	0,2858133430	+0,005477859
Sun, 29 Apr 2012 21:22:44 +0000	0,2803354840	-0,007268501
Mon, 09 Apr 2012 22:23:27 +0000	0,2876039850	0
Mon, 09 Apr 2012 11:53:46 +0000	0,2876039850	-0,001831071
Mon, 19 Mar 2012 14:48:17 +0000	0,2894350560	-0,001197853
Mon, 12 Mar 2012 23:03:51 +0000	0,2906329090	-0,002965314
Tue, 24 Jan 2012 16:17:20 +0000	0,2935982230	-0,003433395
Wed, 18 Jan 2012 22:17:31 +0000	0,2970316180	-0,000997113
Tue, 17 Jan 2012 08:52:02 +0000	0,2980287310	-0,00098321
Wed, 04 Jan 2012 12:22:15 +0000	0,2990119410	-0,002544918
Mon, 02 Jan 2012 06:47:21 +0000	0,3015568590	+0,000237455
Wed, 21 Dec 2011 09:17:00 +0000	0,3013194040	+0,001631991
Sun, 11 Dec 2011 09:37:23 +0000	0,2996874130	-0,007061831
Wed, 23 Nov 2011 17:20:35 +0000	0,3067492440	+0,003453251
Thu, 17 Nov 2011 06:14:36 +0000	0,3032959930	8,377
Sun, 13 Nov 2011 08:17:45 +0000	0,3033797630	+0,005622228
Tue, 25 Oct 2011 07:02:14 +0000	0,2977575350	-0,010317358
Sat, 08 Oct 2011 09:12:42 +0000	0,3080748930	-0,002745367
Sun, 02 Oct 2011 07:28:05 +0000	0,3108202600	0
Sat, 01 Oct 2011 08:53:29 +0000	0,3108202600	+0,016092568
Fri, 16 Sep 2011 10:46:34 +0000	0,2947276920	-0,002188619
Thu, 15 Sep 2011 09:07:07 +0000	0,2969163110	+0,009451599
Thu, 08 Sep 2011 10:25:29 +0000	0,2874647120	+0,00019025
Wed, 07 Sep 2011 10:03:34 +0000	0,2872744620	+0,000184808
Thu, 01 Sep 2011 02:47:45 +0000	0,2870896540	-0,003265997
Tue, 23 Aug 2011 03:52:43 +0000	0,2903556510	+0,000763558
Fri, 19 Aug 2011 13:59:33 +0000	0,2895920930	+8,9135
Tue, 16 Aug 2011 16:20:05 +0000	0,2895029580	-0,001679639
Sat, 13 Aug 2011 11:11:39 +0000	0,2911825970	0
Sat, 13 Aug 2011 02:08:35 +0000	0,2911825970	0

Обратите внимание, что информация об обменного курса ARS в SGD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 07:45:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Сингапурский доллар

Примечание: График курса обмена валют Аргентинское песо/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Сингапурский доллар в течение 2427 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.