Обменный курс на сегодня для ARS/SKK является ARS за SKK, это означает, что с 100 Аргентинское песо можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или SKK.

ARS в SKK обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 23:07:49 +0000	1,2140778000	+0,0120504
Mon, 16 Apr 2018 23:48:37 +0000	1,2020274000	-1,5339726
Sat, 07 Apr 2018 16:03:13 +0000	2,7360000000	+1,5189096
Wed, 04 Apr 2018 22:19:30 +0000	1,2170904000	+1,1766904
Wed, 04 Apr 2018 22:19:29 +0000	0,0404000000	-1,4146858
Wed, 01 Nov 2017 08:38:37 +0000	1,4550858000	+0,0060252
Tue, 31 Oct 2017 19:44:30 +0000	1,4490606000	+0,0030126
Mon, 30 Oct 2017 19:21:42 +0000	1,4460480000	+1,398048
Mon, 30 Oct 2017 19:21:41 +0000	0,0480000000	-1,413111
Mon, 30 Oct 2017 04:07:36 +0000	1,4611110000	0
Sun, 29 Oct 2017 13:26:40 +0000	1,4611110000	0
Sun, 29 Oct 2017 06:45:45 +0000	1,4611110000	0
Fri, 27 Oct 2017 18:22:12 +0000	1,4611110000	+0,0090378
Fri, 27 Oct 2017 11:11:25 +0000	1,4520732000	+0,0060252
Thu, 26 Oct 2017 12:11:31 +0000	1,4460480000	+0,0030126
Thu, 26 Oct 2017 04:58:16 +0000	1,4430354000	-0,0120504
Tue, 24 Oct 2017 10:19:44 +0000	1,4550858000	-0,0030126
Mon, 23 Oct 2017 21:50:02 +0000	1,4580984000	-0,0030126
Mon, 23 Oct 2017 17:55:40 +0000	1,4611110000	+0,0090378
Sun, 22 Oct 2017 12:30:27 +0000	1,4520732000	0
Sat, 21 Oct 2017 18:51:07 +0000	1,4520732000	+1,4038732
Sat, 21 Oct 2017 18:51:06 +0000	0,0482000000	-1,397848
Fri, 20 Oct 2017 02:27:11 +0000	1,4460480000	+0,0030126
Thu, 19 Oct 2017 22:14:35 +0000	1,4430354000	-0,0180756
Tue, 17 Oct 2017 01:49:05 +0000	1,4611110000	+1,412611
Tue, 17 Oct 2017 01:49:04 +0000	0,0485000000	-1,4095984
Mon, 16 Oct 2017 04:07:31 +0000	1,4580984000	+1,4096984
Mon, 16 Oct 2017 04:07:30 +0000	0,0484000000	-1,4066858
Sun, 15 Oct 2017 21:46:32 +0000	1,4550858000	0
Sat, 14 Oct 2017 21:07:44 +0000	1,4550858000	0
Sat, 14 Oct 2017 14:28:39 +0000	1,4550858000	0
Tue, 10 Oct 2017 00:48:38 +0000	1,4550858000	-0,0030126
Sun, 08 Oct 2017 20:34:21 +0000	1,4580984000	0
Sun, 08 Oct 2017 17:02:11 +0000	1,4580984000	0
Sun, 08 Oct 2017 06:00:38 +0000	1,4580984000	0
Sat, 07 Oct 2017 18:21:05 +0000	1,4580984000	-0,0060252
Thu, 05 Oct 2017 21:42:54 +0000	1,4641236000	+1,4155236
Thu, 05 Oct 2017 21:42:53 +0000	0,0486000000	-1,4094984
Wed, 04 Oct 2017 06:15:43 +0000	1,4580984000	+0,015063
Thu, 28 Sep 2017 16:53:21 +0000	1,4430354000	+0,0030126
Tue, 26 Sep 2017 19:03:18 +0000	1,4400228000	+1,3922228
Tue, 26 Sep 2017 19:03:17 +0000	0,0478000000	-1,3892102
Fri, 22 Sep 2017 16:04:09 +0000	1,4370102000	-0,0120504
Wed, 20 Sep 2017 02:21:18 +0000	1,4490606000	+1,4009606
Wed, 20 Sep 2017 02:21:17 +0000	0,0481000000	-1,3949354
Sat, 09 Sep 2017 23:23:28 +0000	1,4430354000	+1,3951354
Sat, 09 Sep 2017 23:23:27 +0000	0,0479000000	-1,3891102
Fri, 08 Sep 2017 06:33:03 +0000	1,4370102000	-0,0060252
Thu, 07 Sep 2017 20:05:42 +0000	1,4430354000	-0,0090378
Wed, 06 Sep 2017 03:50:18 +0000	1,4520732000	+1,4038732
Wed, 06 Sep 2017 03:50:17 +0000	0,0482000000	-1,4038732
Tue, 05 Sep 2017 22:40:41 +0000	1,4520732000	-0,0090378
Sun, 03 Sep 2017 19:15:24 +0000	1,4611110000	0
Sat, 02 Sep 2017 17:34:59 +0000	1,4611110000	+0,0060252
Sun, 27 Aug 2017 07:41:57 +0000	1,4550858000	-0,0180756
Fri, 25 Aug 2017 05:14:10 +0000	1,4731614000	+0,0030126
Thu, 24 Aug 2017 21:31:43 +0000	1,4701488000	+0,0030126
Thu, 24 Aug 2017 00:26:01 +0000	1,4671362000	+1,4184362
Thu, 24 Aug 2017 00:26:00 +0000	0,0487000000	-1,4154236
Sun, 20 Aug 2017 18:15:32 +0000	1,4641236000	0
Fri, 18 Aug 2017 22:15:52 +0000	1,4641236000	+1,4155236
Fri, 18 Aug 2017 22:15:51 +0000	0,0486000000	-1,3884102
Thu, 10 Aug 2017 12:33:01 +0000	1,4370102000	+1,3893102
Thu, 10 Aug 2017 12:33:00 +0000	0,0477000000	-1,3893102
Thu, 10 Aug 2017 09:23:52 +0000	1,4370102000	+0,0030126
Sun, 06 Aug 2017 03:54:31 +0000	1,4339976000	-0,0030126
Wed, 02 Aug 2017 07:51:17 +0000	1,4370102000	-0,030126
Wed, 26 Jul 2017 16:56:22 +0000	1,4671362000	+1,4184362
Wed, 26 Jul 2017 16:56:21 +0000	0,0487000000	-1,4184362
Wed, 26 Jul 2017 03:25:01 +0000	1,4671362000	-0,075315
Tue, 11 Jul 2017 01:15:16 +0000	1,5424512000	+1,4912512
Tue, 11 Jul 2017 01:15:15 +0000	0,0512000000	-1,4792008
Thu, 06 Jul 2017 21:17:12 +0000	1,5304008000	+1,4796008
Thu, 06 Jul 2017 21:17:11 +0000	0,0508000000	-1,4796008
Thu, 06 Jul 2017 17:10:43 +0000	1,5304008000	+1,4796008
Thu, 06 Jul 2017 17:10:42 +0000	0,0508000000	-1,6242056
Mon, 19 Jun 2017 22:14:45 +0000	1,6750056000	-0,0210882
Thu, 15 Jun 2017 01:51:56 +0000	1,6960938000	+0,0060252
Sat, 10 Jun 2017 08:10:49 +0000	1,6900686000	+0,0180756
Mon, 05 Jun 2017 11:45:58 +0000	1,6719930000	+0,0060252
Sat, 03 Jun 2017 20:26:52 +0000	1,6659678000	-0,0060252
Thu, 01 Jun 2017 22:29:35 +0000	1,6719930000	-0,0060252
Thu, 01 Jun 2017 17:14:00 +0000	1,6780182000	+0,0090378
Thu, 25 May 2017 02:00:31 +0000	1,6689804000	+1,6135804
Thu, 25 May 2017 02:00:30 +0000	0,0554000000	-1,6135804
Wed, 24 May 2017 19:27:19 +0000	1,6689804000	+1,6135804
Wed, 24 May 2017 19:27:18 +0000	0,0554000000	-1,60153
Mon, 22 May 2017 22:48:26 +0000	1,6569300000	-0,1235166
Mon, 15 May 2017 10:16:57 +0000	1,7804466000	-0,0060252
Sat, 13 May 2017 16:52:01 +0000	1,7864718000	-0,0090378
Fri, 12 May 2017 08:08:07 +0000	1,7955096000	+1,7359096
Fri, 12 May 2017 08:08:06 +0000	0,0596000000	-1,7359096
Thu, 11 May 2017 19:08:55 +0000	1,7955096000	+0,0060252
Mon, 08 May 2017 13:34:40 +0000	1,7894844000	-0,015063
Tue, 02 May 2017 21:24:42 +0000	1,8045474000	+0,0060252
Mon, 01 May 2017 07:53:51 +0000	1,7985222000	0
Thu, 27 Apr 2017 23:26:36 +0000	1,7985222000	+0,0060252
Thu, 27 Apr 2017 13:21:02 +0000	1,7924970000	+1,732997
Thu, 27 Apr 2017 13:21:01 +0000	0,0595000000	-1,7239592
Wed, 26 Apr 2017 23:26:03 +0000	1,7834592000	-0,0120504
Wed, 26 Apr 2017 15:58:47 +0000	1,7955096000	+0,0090378
Tue, 25 Apr 2017 18:35:43 +0000	1,7864718000	-0,015063
Mon, 24 Apr 2017 22:04:09 +0000	1,8015348000	+0,0120504
Mon, 24 Apr 2017 10:15:12 +0000	1,7894844000	-0,0241008
Mon, 24 Apr 2017 01:05:40 +0000	1,8135852000	-0,0060252
Thu, 20 Apr 2017 08:42:37 +0000	1,8196104000	-0,0090378
Wed, 19 Apr 2017 20:41:59 +0000	1,8286482000	-0,0391638
Mon, 17 Apr 2017 12:32:26 +0000	1,8678120000	-0,0030126
Sun, 16 Apr 2017 04:55:28 +0000	1,8708246000	0
Fri, 14 Apr 2017 06:34:36 +0000	1,8708246000	+1,8087246
Fri, 14 Apr 2017 06:34:35 +0000	0,0621000000	-1,7996868
Wed, 12 Apr 2017 09:37:51 +0000	1,8617868000	+0,0090378
Sat, 08 Apr 2017 22:00:46 +0000	1,8527490000	+1,791249
Sat, 08 Apr 2017 22:00:45 +0000	0,0615000000	-1,791249
Sat, 08 Apr 2017 03:24:44 +0000	1,8527490000	+0,0180756
Thu, 06 Apr 2017 21:36:16 +0000	1,8346734000	+1,7737734
Thu, 06 Apr 2017 21:36:15 +0000	0,0609000000	-1,7737734
Wed, 05 Apr 2017 11:01:22 +0000	1,8346734000	0
Tue, 04 Apr 2017 02:13:06 +0000	1,8346734000	0
Mon, 03 Apr 2017 20:47:00 +0000	1,8346734000	+0,0060252
Thu, 30 Mar 2017 22:49:13 +0000	1,8286482000	+1,7679482
Thu, 30 Mar 2017 22:49:12 +0000	0,0607000000	-1,7287844
Wed, 29 Mar 2017 06:25:01 +0000	1,7894844000	+0,0030126
Mon, 27 Mar 2017 06:47:03 +0000	1,7864718000	0
Sat, 25 Mar 2017 11:32:20 +0000	1,7864718000	-0,0030126
Wed, 22 Mar 2017 16:47:27 +0000	1,7894844000	+1,7300844
Wed, 22 Mar 2017 16:47:26 +0000	0,0594000000	-1,7240592
Tue, 21 Mar 2017 15:15:38 +0000	1,7834592000	+1,7242592
Tue, 21 Mar 2017 15:15:37 +0000	0,0592000000	-1,7393222
Sat, 18 Mar 2017 03:03:59 +0000	1,7985222000	+1,7388222
Sat, 18 Mar 2017 03:03:58 +0000	0,0597000000	-1,7418348
Thu, 16 Mar 2017 20:03:15 +0000	1,8015348000	-0,0241008
Wed, 15 Mar 2017 05:39:52 +0000	1,8256356000	-0,0030126
Tue, 14 Mar 2017 19:23:29 +0000	1,8286482000	0
Fri, 10 Mar 2017 06:47:55 +0000	1,8286482000	+0,0060252
Thu, 09 Mar 2017 13:32:09 +0000	1,8226230000	-0,0060252
Thu, 09 Mar 2017 09:20:53 +0000	1,8286482000	-0,0030126
Tue, 07 Mar 2017 20:22:37 +0000	1,8316608000	-0,0060252
Sun, 05 Mar 2017 01:30:47 +0000	1,8376860000	-0,0120504
Thu, 02 Mar 2017 00:59:54 +0000	1,8497364000	+0,0030126
Wed, 01 Mar 2017 10:44:19 +0000	1,8467238000	+1,7854238
Wed, 01 Mar 2017 10:44:18 +0000	0,0613000000	-1,7733734
Tue, 28 Feb 2017 15:06:54 +0000	1,8346734000	-0,0030126
Tue, 28 Feb 2017 10:04:55 +0000	1,8376860000	+1,776686
Tue, 28 Feb 2017 10:04:54 +0000	0,0610000000	-1,7827112
Sat, 25 Feb 2017 23:21:37 +0000	1,8437112000	+0,0090378
Thu, 23 Feb 2017 02:48:35 +0000	1,8346734000	-0,0060252
Wed, 22 Feb 2017 09:57:19 +0000	1,8406986000	+0,0090378
Fri, 17 Feb 2017 02:48:15 +0000	1,8316608000	0
Mon, 13 Feb 2017 14:49:02 +0000	1,8316608000	+0,0271134
Fri, 10 Feb 2017 05:12:19 +0000	1,8045474000	+0,015063
Sat, 04 Feb 2017 10:07:18 +0000	1,7894844000	0
Fri, 03 Feb 2017 11:04:40 +0000	1,7894844000	+0,0180756
Wed, 01 Feb 2017 21:54:18 +0000	1,7714088000	0
Sun, 29 Jan 2017 19:51:28 +0000	1,7714088000	0
Sun, 29 Jan 2017 06:40:50 +0000	1,7714088000	+1,7126088
Sun, 29 Jan 2017 06:40:49 +0000	0,0588000000	-1,7126088
Sat, 28 Jan 2017 05:29:36 +0000	1,7714088000	+1,7126088
Sat, 28 Jan 2017 05:29:35 +0000	0,0588000000	-1,6975458
Thu, 26 Jan 2017 02:13:59 +0000	1,7563458000	-0,0120504
Sat, 21 Jan 2017 19:28:14 +0000	1,7683962000	0
Sat, 21 Jan 2017 02:00:41 +0000	1,7683962000	0
Fri, 20 Jan 2017 22:06:33 +0000	1,7683962000	-0,0090378
Thu, 19 Jan 2017 14:53:18 +0000	1,7774340000	-0,0120504
Tue, 10 Jan 2017 09:46:17 +0000	1,7894844000	-0,0210882
Sun, 08 Jan 2017 21:17:22 +0000	1,8105726000	+1,7504726
Sun, 08 Jan 2017 21:17:21 +0000	0,0601000000	-1,7504726
Fri, 06 Jan 2017 22:44:08 +0000	1,8105726000	-0,0060252
Mon, 02 Jan 2017 18:57:01 +0000	1,8165978000	+1,7562978
Mon, 02 Jan 2017 18:57:00 +0000	0,0603000000	-1,7954616
Tue, 27 Dec 2016 16:51:34 +0000	1,8557616000	-0,0060252
Sun, 25 Dec 2016 04:09:48 +0000	1,8617868000	+0,0512142
Fri, 16 Dec 2016 03:14:22 +0000	1,8105726000	+1,7504726
Fri, 16 Dec 2016 03:14:21 +0000	0,0601000000	-1,7354096
Thu, 15 Dec 2016 05:53:23 +0000	1,7955096000	+0,0120504
Sun, 11 Dec 2016 11:20:42 +0000	1,7834592000	0
Sat, 10 Dec 2016 08:30:34 +0000	1,7834592000	+1,7242592
Sat, 10 Dec 2016 08:30:33 +0000	0,0592000000	-1,7122088
Tue, 06 Dec 2016 16:04:10 +0000	1,7714088000	+0,0060252
Mon, 05 Dec 2016 11:32:35 +0000	1,7653836000	-0,0060252
Mon, 05 Dec 2016 04:16:07 +0000	1,7714088000	0
Mon, 05 Dec 2016 00:15:30 +0000	1,7714088000	-0,0662772
Tue, 29 Nov 2016 12:47:07 +0000	1,8376860000	+0,0060252
Sun, 27 Nov 2016 14:54:12 +0000	1,8316608000	0
Sun, 27 Nov 2016 10:33:04 +0000	1,8316608000	+1,7708608
Sun, 27 Nov 2016 10:33:03 +0000	0,0608000000	-1,7738734
Fri, 25 Nov 2016 06:55:10 +0000	1,8346734000	-0,0090378
Wed, 23 Nov 2016 16:02:27 +0000	1,8437112000	+1,7825112
Wed, 23 Nov 2016 16:02:26 +0000	0,0612000000	-1,761423
Wed, 16 Nov 2016 16:36:32 +0000	1,8226230000	+1,762123
Wed, 16 Nov 2016 16:36:31 +0000	0,0605000000	-1,7289844
Tue, 15 Nov 2016 09:09:08 +0000	1,7894844000	-0,0271134
Tue, 25 Oct 2016 20:54:34 +0000	1,8165978000	+0,0180756
Mon, 17 Oct 2016 17:34:14 +0000	1,7985222000	+1,7388222
Mon, 17 Oct 2016 17:34:13 +0000	0,0597000000	-1,7508726
Sat, 15 Oct 2016 21:49:58 +0000	1,8105726000	+0,0120504
Wed, 12 Oct 2016 12:02:44 +0000	1,7985222000	+1,7388222
Wed, 12 Oct 2016 12:02:43 +0000	0,0597000000	-1,7207466
Tue, 11 Oct 2016 04:14:35 +0000	1,7804466000	0
Fri, 07 Oct 2016 02:05:20 +0000	1,7804466000	+0,0060252
Thu, 06 Oct 2016 09:50:17 +0000	1,7744214000	+0,0180756
Fri, 30 Sep 2016 16:23:43 +0000	1,7563458000	-0,0241008
Mon, 19 Sep 2016 23:56:46 +0000	1,7804466000	-0,0060252
Fri, 16 Sep 2016 17:00:50 +0000	1,7864718000	+0,0060252
Fri, 16 Sep 2016 00:30:22 +0000	1,7804466000	-0,0120504
Wed, 14 Sep 2016 02:02:44 +0000	1,7924970000	+0,015063
Sun, 11 Sep 2016 09:32:24 +0000	1,7774340000	-0,0060252
Fri, 09 Sep 2016 14:31:31 +0000	1,7834592000	-0,0180756
Mon, 05 Sep 2016 10:10:00 +0000	1,8015348000	-0,0030126
Thu, 01 Sep 2016 18:42:50 +0000	1,8045474000	+1,7446474
Thu, 01 Sep 2016 18:42:49 +0000	0,0599000000	-1,7416348
Tue, 30 Aug 2016 22:51:22 +0000	1,8015348000	+0,015063
Tue, 30 Aug 2016 15:35:13 +0000	1,7864718000	+1,7271718
Tue, 30 Aug 2016 15:35:12 +0000	0,0593000000	-1,7362096
Sat, 27 Aug 2016 16:15:02 +0000	1,7955096000	+1,7359096
Sat, 27 Aug 2016 16:15:01 +0000	0,0596000000	-1,7359096
Fri, 26 Aug 2016 21:50:44 +0000	1,7955096000	0
Fri, 26 Aug 2016 11:20:26 +0000	1,7955096000	-0,0060252
Wed, 24 Aug 2016 23:23:54 +0000	1,8015348000	+0,0180756
Sun, 21 Aug 2016 06:18:24 +0000	1,7834592000	-0,0241008
Wed, 17 Aug 2016 20:35:26 +0000	1,8075600000	-0,015063
Wed, 17 Aug 2016 05:00:09 +0000	1,8226230000	+0,0030126
Tue, 16 Aug 2016 11:25:58 +0000	1,8196104000	-0,0180756
Mon, 15 Aug 2016 19:28:03 +0000	1,8376860000	-0,0030126
Mon, 15 Aug 2016 05:50:50 +0000	1,8406986000	+1,7795986
Mon, 15 Aug 2016 05:50:49 +0000	0,0611000000	-1,7795986
Sun, 14 Aug 2016 21:09:44 +0000	1,8406986000	+0,0090378
Wed, 10 Aug 2016 16:45:30 +0000	1,8316608000	-0,0030126
Tue, 09 Aug 2016 23:53:03 +0000	1,8346734000	0
Wed, 27 Jul 2016 00:07:36 +0000	1,8346734000	+0,0090378
Sun, 24 Jul 2016 01:41:07 +0000	1,8256356000	+0,0030126
Wed, 20 Jul 2016 22:01:28 +0000	1,8226230000	+0,0271134
Mon, 18 Jul 2016 18:54:13 +0000	1,7955096000	-0,0391638
Sun, 17 Jul 2016 21:10:39 +0000	1,8346734000	-0,0090378
Fri, 15 Jul 2016 15:07:09 +0000	1,8437112000	-0,0090378
Sat, 09 Jul 2016 17:33:56 +0000	1,8527490000	+0,0060252
Wed, 06 Jul 2016 22:47:48 +0000	1,8467238000	+0,045189
Sat, 02 Jul 2016 11:33:11 +0000	1,8015348000	+1,7417348
Sat, 02 Jul 2016 11:33:10 +0000	0,0598000000	-1,7387222
Fri, 01 Jul 2016 12:18:47 +0000	1,7985222000	-0,0180756
Sat, 25 Jun 2016 13:14:19 +0000	1,8165978000	+1,7562978
Sat, 25 Jun 2016 13:14:18 +0000	0,0603000000	-1,822575
Thu, 23 Jun 2016 19:51:30 +0000	1,8828750000	+1,820375
Thu, 23 Jun 2016 19:51:29 +0000	0,0625000000	-1,850501
Wed, 22 Jun 2016 11:53:00 +0000	1,9130010000	-0,0120504
Sun, 19 Jun 2016 18:02:21 +0000	1,9250514000	0
Sat, 18 Jun 2016 15:32:25 +0000	1,9250514000	-0,0210882
Wed, 15 Jun 2016 23:43:59 +0000	1,9461396000	-0,0060252
Tue, 14 Jun 2016 14:06:25 +0000	1,9521648000	+1,8873648
Tue, 14 Jun 2016 14:06:24 +0000	0,0648000000	-1,8602514
Thu, 02 Jun 2016 08:08:30 +0000	1,9250514000	0
Thu, 02 Jun 2016 00:38:30 +0000	1,9250514000	-0,0241008
Sun, 29 May 2016 23:11:44 +0000	1,9491522000	+0,0210882
Tue, 24 May 2016 23:45:54 +0000	1,9280640000	+0,0241008
Sun, 22 May 2016 08:17:56 +0000	1,9039632000	0
Sat, 21 May 2016 01:22:21 +0000	1,9039632000	+0,0210882
Sun, 15 May 2016 22:23:23 +0000	1,8828750000	+0,0210882
Tue, 10 May 2016 21:08:56 +0000	1,8617868000	+0,0030126
Mon, 09 May 2016 19:52:09 +0000	1,8587742000	+1,7970742
Mon, 09 May 2016 19:52:08 +0000	0,0617000000	-1,791049
Mon, 09 May 2016 04:48:04 +0000	1,8527490000	-0,0090378
Fri, 06 May 2016 18:31:43 +0000	1,8617868000	+0,015063
Mon, 02 May 2016 02:42:31 +0000	1,8467238000	+0,0060252
Sun, 01 May 2016 18:57:41 +0000	1,8406986000	-0,0210882
Wed, 27 Apr 2016 13:58:45 +0000	1,8617868000	+1,7999868
Wed, 27 Apr 2016 13:58:44 +0000	0,0618000000	-1,7969742
Wed, 20 Apr 2016 22:29:02 +0000	1,8587742000	+1,7970742
Wed, 20 Apr 2016 22:29:01 +0000	0,0617000000	-1,806112
Wed, 20 Apr 2016 12:46:26 +0000	1,8678120000	+1,805812
Wed, 20 Apr 2016 12:46:25 +0000	0,0620000000	-1,7636356
Sun, 10 Apr 2016 19:07:59 +0000	1,8256356000	+1,7650356
Sun, 10 Apr 2016 19:07:58 +0000	0,0606000000	-1,7650356
Sun, 10 Apr 2016 04:42:37 +0000	1,8256356000	+1,7650356
Sun, 10 Apr 2016 04:42:36 +0000	0,0606000000	-1,7710608
Fri, 08 Apr 2016 11:22:15 +0000	1,8316608000	+0,0180756
Thu, 07 Apr 2016 10:33:53 +0000	1,8135852000	+0,0210882
Mon, 04 Apr 2016 11:17:53 +0000	1,7924970000	+0,0030126
Sun, 03 Apr 2016 21:37:40 +0000	1,7894844000	-0,0271134
Fri, 01 Apr 2016 14:42:34 +0000	1,8165978000	0
Thu, 31 Mar 2016 14:42:41 +0000	1,8165978000	+1,7562978
Thu, 31 Mar 2016 14:42:40 +0000	0,0603000000	-1,7382222
Tue, 29 Mar 2016 16:24:46 +0000	1,7985222000	-0,0632646
Thu, 24 Mar 2016 07:19:59 +0000	1,8617868000	+0,0030126
Thu, 24 Mar 2016 02:27:58 +0000	1,8587742000	-0,0030126
Wed, 23 Mar 2016 19:27:43 +0000	1,8617868000	+0,0542268
Fri, 18 Mar 2016 20:59:25 +0000	1,8075600000	+1,74756
Fri, 18 Mar 2016 20:59:24 +0000	0,0600000000	-1,7294844
Fri, 18 Mar 2016 07:37:18 +0000	1,7894844000	-0,0482016
Tue, 15 Mar 2016 00:28:18 +0000	1,8376860000	+0,0210882
Sun, 13 Mar 2016 18:37:58 +0000	1,8165978000	+1,7562978
Sun, 13 Mar 2016 18:37:57 +0000	0,0603000000	-1,7562978
Sat, 12 Mar 2016 13:31:24 +0000	1,8165978000	+1,7562978
Sat, 12 Mar 2016 13:31:15 +0000	0,0603000000	-1,7050836
Fri, 11 Mar 2016 08:14:33 +0000	1,7653836000	-0,0391638
Sun, 06 Mar 2016 13:05:14 +0000	1,8045474000	+0,0482016
Wed, 02 Mar 2016 13:10:04 +0000	1,7563458000	+1,6980458
Wed, 02 Mar 2016 13:10:02 +0000	0,0583000000	-1,7131088
Mon, 29 Feb 2016 05:42:29 +0000	1,7714088000	-0,0030126
Wed, 24 Feb 2016 19:54:04 +0000	1,7744214000	+1,7155214
Wed, 24 Feb 2016 19:54:03 +0000	0,0589000000	-1,74866
Sun, 21 Feb 2016 03:07:19 +0000	1,8075600000	0
Sat, 20 Feb 2016 10:21:29 +0000	1,8075600000	+0,0120504
Thu, 18 Feb 2016 16:21:09 +0000	1,7955096000	-0,030126
Mon, 15 Feb 2016 20:37:34 +0000	1,8256356000	+0,0060252
Mon, 15 Feb 2016 09:15:50 +0000	1,8196104000	-0,015063
Mon, 15 Feb 2016 04:16:09 +0000	1,8346734000	0
Sun, 14 Feb 2016 14:13:47 +0000	1,8346734000	+1,7737734
Sun, 14 Feb 2016 14:13:46 +0000	0,0609000000	-1,7737734
Sat, 13 Feb 2016 17:25:31 +0000	1,8346734000	-0,0632646
Thu, 11 Feb 2016 00:26:15 +0000	1,8979380000	+0,0180756
Sat, 06 Feb 2016 09:49:49 +0000	1,8798624000	+1,8174624
Sat, 06 Feb 2016 09:49:48 +0000	0,0624000000	-1,8927774
Wed, 03 Feb 2016 09:51:39 +0000	1,9551774000	-0,0662772
Tue, 26 Jan 2016 00:57:33 +0000	2,0214546000	-0,0361512
Fri, 22 Jan 2016 11:03:54 +0000	2,0576058000	0
Fri, 22 Jan 2016 05:22:44 +0000	2,0576058000	+0,0090378
Tue, 19 Jan 2016 09:10:35 +0000	2,0485680000	+1,980568
Tue, 19 Jan 2016 09:10:34 +0000	0,0680000000	-2,0167192
Mon, 18 Jan 2016 00:12:54 +0000	2,0847192000	0
Sun, 17 Jan 2016 18:30:09 +0000	2,0847192000	+2,0155192
Sun, 17 Jan 2016 18:30:08 +0000	0,0692000000	-2,0155192
Sat, 16 Jan 2016 07:52:52 +0000	2,0847192000	+0,030126
Fri, 15 Jan 2016 20:32:58 +0000	2,0545932000	+0,0030126
Fri, 15 Jan 2016 16:41:53 +0000	2,0515806000	+1,9834806
Fri, 15 Jan 2016 16:41:52 +0000	0,0681000000	-1,9262412
Mon, 11 Jan 2016 06:46:14 +0000	1,9943412000	-0,0030126
Sun, 10 Jan 2016 05:01:54 +0000	1,9973538000	0
Thu, 07 Jan 2016 17:52:56 +0000	1,9973538000	+1,9310538
Thu, 07 Jan 2016 17:52:55 +0000	0,0663000000	-1,937079
Thu, 07 Jan 2016 13:00:30 +0000	2,0033790000	-0,0542268
Wed, 06 Jan 2016 06:01:46 +0000	2,0576058000	-0,0783276
Sun, 03 Jan 2016 15:07:13 +0000	2,1359334000	0
Sat, 02 Jan 2016 23:39:10 +0000	2,1359334000	0
Fri, 01 Jan 2016 08:58:50 +0000	2,1359334000	+0,015063
Sun, 27 Dec 2015 14:39:24 +0000	2,1208704000	+2,0504704
Sun, 27 Dec 2015 14:39:23 +0000	0,0704000000	-2,0504704
Sun, 27 Dec 2015 01:34:19 +0000	2,1208704000	+2,0504704
Sun, 27 Dec 2015 01:34:18 +0000	0,0704000000	-2,0052814
Fri, 25 Dec 2015 18:13:31 +0000	2,0756814000	+2,0067814
Fri, 25 Dec 2015 18:13:30 +0000	0,0689000000	-2,0429326
Sun, 20 Dec 2015 03:05:09 +0000	2,1118326000	+2,0417326
Sun, 20 Dec 2015 03:05:08 +0000	0,0701000000	-2,0417326
Sat, 19 Dec 2015 12:58:34 +0000	2,1118326000	-0,7049484
Wed, 16 Dec 2015 02:37:41 +0000	2,8167810000	+0,0180756
Tue, 15 Dec 2015 11:40:14 +0000	2,7987054000	+2,7058054
Tue, 15 Dec 2015 11:40:13 +0000	0,0929000000	-2,7268936
Sat, 12 Dec 2015 23:57:52 +0000	2,8197936000	+2,7261936
Sat, 12 Dec 2015 23:57:51 +0000	0,0936000000	-2,7261936
Thu, 10 Dec 2015 18:05:06 +0000	2,8197936000	-0,0241008
Wed, 09 Dec 2015 08:31:57 +0000	2,8438944000	-0,0060252
Tue, 08 Dec 2015 19:31:47 +0000	2,8499196000	-0,015063
Mon, 07 Dec 2015 14:51:29 +0000	2,8649826000	+0,0090378
Sat, 05 Dec 2015 09:01:32 +0000	2,8559448000	+2,7611448
Sat, 05 Dec 2015 09:01:31 +0000	0,0948000000	-2,7490944
Thu, 03 Dec 2015 23:44:09 +0000	2,8438944000	+2,7494944
Thu, 03 Dec 2015 23:44:08 +0000	0,0944000000	-2,8398724
Tue, 01 Dec 2015 05:07:00 +0000	2,9342724000	0
Mon, 30 Nov 2015 09:31:14 +0000	2,9342724000	-0,0060252
Sun, 29 Nov 2015 19:47:17 +0000	2,9402976000	0
Sun, 29 Nov 2015 13:49:27 +0000	2,9402976000	-0,0030126
Fri, 27 Nov 2015 18:33:24 +0000	2,9433102000	+0,0090378
Thu, 26 Nov 2015 05:44:57 +0000	2,9342724000	-0,0120504
Wed, 25 Nov 2015 22:53:34 +0000	2,9463228000	+0,0120504
Tue, 24 Nov 2015 14:31:55 +0000	2,9342724000	+0,0090378
Mon, 23 Nov 2015 03:50:08 +0000	2,9252346000	0
Sun, 22 Nov 2015 23:03:45 +0000	2,9252346000	0
Sun, 22 Nov 2015 05:31:49 +0000	2,9252346000	+2,8281346
Sun, 22 Nov 2015 05:31:48 +0000	0,0971000000	-2,8371724
Fri, 20 Nov 2015 19:44:06 +0000	2,9342724000	+0,0210882
Mon, 16 Nov 2015 10:52:13 +0000	2,9131842000	-0,0030126
Fri, 13 Nov 2015 09:49:25 +0000	2,9161968000	+0,0090378
Fri, 13 Nov 2015 03:36:57 +0000	2,9071590000	-0,015063
Wed, 11 Nov 2015 05:59:23 +0000	2,9222220000	+0,0271134
Thu, 05 Nov 2015 15:22:58 +0000	2,8951086000	+0,015063
Fri, 30 Oct 2015 07:40:33 +0000	2,8800456000	+2,7844456
Fri, 30 Oct 2015 07:40:32 +0000	0,0956000000	-2,781433
Thu, 29 Oct 2015 19:49:19 +0000	2,8770330000	+0,0060252
Wed, 28 Oct 2015 08:13:31 +0000	2,8710078000	+0,0090378
Tue, 27 Oct 2015 06:27:11 +0000	2,8619700000	-0,0120504
Mon, 26 Oct 2015 01:48:44 +0000	2,8740204000	+2,7786204
Mon, 26 Oct 2015 01:48:43 +0000	0,0954000000	-2,7786204
Sat, 24 Oct 2015 20:24:47 +0000	2,8740204000	0
Fri, 23 Oct 2015 19:10:46 +0000	2,8740204000	+0,030126
Thu, 22 Oct 2015 16:57:39 +0000	2,8438944000	+0,0572394
Thu, 15 Oct 2015 17:15:22 +0000	2,7866550000	-0,0210882
Sun, 11 Oct 2015 00:32:31 +0000	2,8077432000	-0,0331386
Fri, 09 Oct 2015 00:13:38 +0000	2,8408818000	-0,0180756
Sun, 27 Sep 2015 13:43:14 +0000	2,8589574000	0
Sun, 27 Sep 2015 04:03:06 +0000	2,8589574000	+2,7640574
Sun, 27 Sep 2015 04:03:05 +0000	0,0949000000	-2,76707
Fri, 25 Sep 2015 19:20:20 +0000	2,8619700000	+0,0241008
Sun, 20 Sep 2015 03:52:58 +0000	2,8378692000	0
Sat, 19 Sep 2015 16:23:07 +0000	2,8378692000	+2,7436692
Sat, 19 Sep 2015 16:23:06 +0000	0,0942000000	-2,7466818
Sat, 12 Sep 2015 23:27:19 +0000	2,8408818000	-0,0391638
Thu, 10 Sep 2015 08:43:31 +0000	2,8800456000	-0,0180756
Wed, 09 Sep 2015 12:42:49 +0000	2,8981212000	0
Sun, 30 Aug 2015 01:27:49 +0000	2,8981212000	+0,0120504
Thu, 27 Aug 2015 21:40:55 +0000	2,8860708000	+2,7902708
Thu, 27 Aug 2015 21:40:54 +0000	0,0958000000	-2,7601448
Sat, 22 Aug 2015 04:42:13 +0000	2,8559448000	+2,7611448
Sat, 22 Aug 2015 04:42:12 +0000	0,0948000000	-2,8394724
Sat, 15 Aug 2015 23:52:57 +0000	2,9342724000	0
Sat, 15 Aug 2015 00:25:46 +0000	2,9342724000	0
Fri, 14 Aug 2015 20:53:43 +0000	2,9342724000	+2,8368724
Fri, 14 Aug 2015 20:53:42 +0000	0,0974000000	-2,8941118
Tue, 04 Aug 2015 01:31:11 +0000	2,9915118000	+0,0180756
Sun, 02 Aug 2015 04:49:27 +0000	2,9734362000	0
Sat, 01 Aug 2015 09:52:05 +0000	2,9734362000	+2,8747362
Sat, 01 Aug 2015 09:52:04 +0000	0,0987000000	-2,8897992
Fri, 31 Jul 2015 09:29:45 +0000	2,9884992000	+0,0030126
Wed, 29 Jul 2015 23:32:28 +0000	2,9854866000	-0,060252
Sat, 18 Jul 2015 02:31:30 +0000	3,0457386000	+0,0933906
Fri, 10 Jul 2015 11:37:04 +0000	2,9523480000	+0,0391638
Sat, 20 Jun 2015 01:00:26 +0000	2,9131842000	-0,0391638
Wed, 17 Jun 2015 10:29:29 +0000	2,9523480000	+2,854348
Wed, 17 Jun 2015 10:29:28 +0000	0,0980000000	-2,8603732
Sat, 13 Jun 2015 19:07:58 +0000	2,9583732000	0
Mon, 08 Jun 2015 22:45:13 +0000	2,9583732000	-0,0421764
Sun, 07 Jun 2015 08:01:51 +0000	3,0005496000	+0,0030126
Tue, 02 Jun 2015 16:40:38 +0000	2,9975370000	+2,898037
Tue, 02 Jun 2015 16:40:37 +0000	0,0995000000	-2,9854024
Wed, 27 May 2015 15:29:39 +0000	3,0849024000	+0,0120504
Wed, 27 May 2015 09:25:01 +0000	3,0728520000	+0,1084536
Wed, 13 May 2015 21:57:26 +0000	2,9643984000	-0,0421764
Fri, 08 May 2015 13:59:53 +0000	3,0065748000	0
Fri, 08 May 2015 10:44:01 +0000	3,0065748000	+0,0361512
Wed, 06 May 2015 23:55:04 +0000	2,9704236000	-0,0421764
Wed, 06 May 2015 11:14:09 +0000	3,0126000000	+0,0030126
Mon, 04 May 2015 05:49:05 +0000	3,0095874000	+2,9096874
Mon, 04 May 2015 05:49:04 +0000	0,0999000000	-2,972952
Wed, 29 Apr 2015 12:30:05 +0000	3,0728520000	+2,970852
Wed, 29 Apr 2015 12:30:04 +0000	0,1020000000	-3,0100158
Sat, 25 Apr 2015 15:41:51 +0000	3,1120158000	+3,0087158
Sat, 25 Apr 2015 15:41:50 +0000	0,1033000000	-3,0388418
Wed, 08 Apr 2015 06:59:05 +0000	3,1421418000	+3,0378418
Wed, 08 Apr 2015 06:59:04 +0000	0,1043000000	-3,0498922
Mon, 06 Apr 2015 21:17:22 +0000	3,1541922000	-0,0030126
Mon, 06 Apr 2015 11:46:11 +0000	3,1572048000	+0,0210882
Thu, 02 Apr 2015 19:01:03 +0000	3,1361166000	0
Tue, 24 Mar 2015 06:49:04 +0000	3,1361166000	-0,0271134
Sun, 22 Mar 2015 16:07:02 +0000	3,1632300000	0
Sat, 21 Mar 2015 08:11:28 +0000	3,1632300000	+3,05823
Sat, 21 Mar 2015 08:11:27 +0000	0,1050000000	-3,1214946
Wed, 18 Mar 2015 15:19:01 +0000	3,2264946000	-0,0060252
Thu, 12 Mar 2015 13:15:12 +0000	3,2325198000	+0,045189
Tue, 10 Mar 2015 08:20:43 +0000	3,1873308000	+0,075315
Wed, 04 Mar 2015 20:19:03 +0000	3,1120158000	+0,0361512
Mon, 02 Mar 2015 12:49:10 +0000	3,0758646000	+0,0361512
Sun, 22 Feb 2015 13:29:39 +0000	3,0397134000	+2,9388134
Sun, 22 Feb 2015 13:29:38 +0000	0,1009000000	-2,9448386
Fri, 13 Feb 2015 00:32:43 +0000	3,0457386000	-0,030126
Wed, 11 Feb 2015 20:20:36 +0000	3,0758646000	+0,0030126
Tue, 10 Feb 2015 18:11:08 +0000	3,0728520000	+2,970852
Tue, 10 Feb 2015 18:11:07 +0000	0,1020000000	-2,9738646
Mon, 09 Feb 2015 11:34:59 +0000	3,0758646000	0
Sat, 07 Feb 2015 09:43:01 +0000	3,0758646000	+0,045189
Sun, 18 Jan 2015 21:32:36 +0000	3,0306756000	+0,0030126
Sat, 17 Jan 2015 08:45:25 +0000	3,0276630000	+0,1476174
Sat, 20 Dec 2014 16:49:24 +0000	2,8800456000	0
Sat, 20 Dec 2014 00:56:50 +0000	2,8800456000	+2,7844456
Sat, 20 Dec 2014 00:56:49 +0000	0,0956000000	-2,7754078
Sun, 07 Dec 2014 19:37:54 +0000	2,8710078000	+0,0331386
Sun, 30 Nov 2014 13:33:58 +0000	2,8378692000	+0,015063
Wed, 19 Nov 2014 08:39:04 +0000	2,8228062000	+2,7291062
Wed, 19 Nov 2014 08:39:03 +0000	0,0937000000	-2,7321188
Sat, 15 Nov 2014 15:44:47 +0000	2,8258188000	-0,0120504
Mon, 10 Nov 2014 07:27:02 +0000	2,8378692000	+0,0090378
Sat, 01 Nov 2014 14:07:44 +0000	2,8288314000	+0,0391638
Tue, 28 Oct 2014 08:07:24 +0000	2,7896676000	+2,6970676
Tue, 28 Oct 2014 08:07:23 +0000	0,0926000000	-2,7121306
Thu, 23 Oct 2014 13:34:06 +0000	2,8047306000	+0,0180756
Sun, 19 Oct 2014 16:48:43 +0000	2,7866550000	0
Sat, 20 Sep 2014 00:08:23 +0000	2,7866550000	+0,015063
Mon, 15 Sep 2014 19:40:18 +0000	2,7715920000	+2,679592
Mon, 15 Sep 2014 19:40:17 +0000	0,0920000000	-2,6765794
Sat, 13 Sep 2014 08:20:02 +0000	2,7685794000	+0,0030126
Mon, 08 Sep 2014 16:53:49 +0000	2,7655668000	+2,6737668
Mon, 08 Sep 2014 16:53:48 +0000	0,0918000000	-2,6255652
Sun, 17 Aug 2014 08:00:39 +0000	2,7173652000	+2,6271652
Sun, 17 Aug 2014 08:00:38 +0000	0,0902000000	-2,6392156
Wed, 13 Aug 2014 11:19:58 +0000	2,7294156000	+2,6388156
Wed, 13 Aug 2014 11:19:57 +0000	0,0906000000	-2,635803
Wed, 13 Aug 2014 01:56:28 +0000	2,7264030000	+2,635903
Wed, 13 Aug 2014 01:56:27 +0000	0,0905000000	-2,6539786
Sun, 27 Jul 2014 22:56:36 +0000	2,7444786000	+2,6533786
Sun, 27 Jul 2014 22:56:35 +0000	0,0911000000	-2,6563912
Sun, 27 Jul 2014 18:07:36 +0000	2,7474912000	+0,0090378
Tue, 22 Jul 2014 12:15:29 +0000	2,7384534000	+0,015063
Mon, 07 Jul 2014 11:39:27 +0000	2,7233904000	+2,6329904
Mon, 07 Jul 2014 11:39:26 +0000	0,0904000000	-2,6329904
Sun, 06 Jul 2014 20:40:38 +0000	2,7233904000	+2,6329904
Sun, 06 Jul 2014 20:40:37 +0000	0,0904000000	-2,6239526
Sun, 29 Jun 2014 02:35:35 +0000	2,7143526000	-0,0210882
Sun, 15 Jun 2014 10:36:12 +0000	2,7354408000	+2,6446408
Sun, 15 Jun 2014 10:36:11 +0000	0,0908000000	-2,650666
Sun, 25 May 2014 14:47:19 +0000	2,7414660000	+2,650466
Sun, 25 May 2014 14:47:18 +0000	0,0910000000	-2,650466
Sat, 24 May 2014 07:32:44 +0000	2,7414660000	+0,0210882
Wed, 16 Apr 2014 09:13:41 +0000	2,7203778000	+2,6300778
Wed, 16 Apr 2014 09:13:40 +0000	0,0903000000	-2,6571912
Sun, 06 Apr 2014 16:22:12 +0000	2,7474912000	+2,6562912
Sun, 06 Apr 2014 16:22:11 +0000	0,0912000000	-2,6532786
Thu, 03 Apr 2014 23:40:14 +0000	2,7444786000	+2,6533786
Thu, 03 Apr 2014 23:40:13 +0000	0,0911000000	-2,6413282
Mon, 17 Mar 2014 21:30:01 +0000	2,7324282000	-0,030126
Sun, 09 Mar 2014 05:11:31 +0000	2,7625542000	-0,0030126
Thu, 06 Mar 2014 14:43:30 +0000	2,7655668000	-0,060252
Wed, 12 Feb 2014 03:16:27 +0000	2,8258188000	+2,7320188
Wed, 12 Feb 2014 03:16:26 +0000	0,0938000000	-3,2170474
Sat, 11 Jan 2014 09:57:06 +0000	3,3108474000	-0,0391638
Wed, 08 Jan 2014 03:26:45 +0000	3,3500112000	-0,0783276
Sun, 22 Dec 2013 17:11:28 +0000	3,4283388000	-0,0572394
Sat, 14 Dec 2013 20:32:24 +0000	3,4855782000	0
Sat, 14 Dec 2013 15:49:36 +0000	3,4855782000	-0,0060252
Fri, 13 Dec 2013 06:19:54 +0000	3,4916034000	-0,27736774
Mon, 04 Nov 2013 10:30:33 +0000	3,7689711400	+0,06010596
Sat, 26 Oct 2013 20:57:54 +0000	3,7088651800	-0,10724624
Wed, 16 Oct 2013 03:25:16 +0000	3,8161114200	+0,00047678
Tue, 08 Oct 2013 18:39:57 +0000	3,8156346400	-0,04476416
Tue, 01 Oct 2013 04:28:35 +0000	3,8603988000	-0,00775613
Tue, 24 Sep 2013 01:32:10 +0000	3,8681549300	-0,08547981
Sun, 15 Sep 2013 12:19:08 +0000	3,9536347400	-0,05626172
Sat, 07 Sep 2013 19:57:52 +0000	4,0098964600	+0,01541945
Wed, 28 Aug 2013 21:48:58 +0000	3,9944770100	-0,01690742
Tue, 27 Aug 2013 20:56:19 +0000	4,0113844300	+0,00607115
Sun, 25 Aug 2013 04:45:55 +0000	4,0053132800	-0,01037653
Fri, 23 Aug 2013 17:19:36 +0000	4,0156898100	-0,02517862
Tue, 20 Aug 2013 09:07:19 +0000	4,0408684300	-0,00814453
Fri, 16 Aug 2013 14:48:58 +0000	4,0490129600	-0,02883081
Sun, 11 Aug 2013 03:15:20 +0000	4,0778437700	-0,11784628
Wed, 24 Jul 2013 04:06:03 +0000	4,1956900500	-0,15262324
Mon, 08 Jul 2013 09:11:41 +0000	4,3483132900	+0,01455125
Fri, 05 Jul 2013 15:13:53 +0000	4,3337620400	+0,02652269
Wed, 26 Jun 2013 17:19:50 +0000	4,3072393500	+0,01447279
Wed, 26 Jun 2013 02:03:51 +0000	4,2927665600	-0,00408295
Mon, 24 Jun 2013 05:28:15 +0000	4,2968495100	+0,00985132
Sat, 22 Jun 2013 09:38:42 +0000	4,2869981900	+0,04595754
Thu, 20 Jun 2013 06:02:25 +0000	4,2410406500	+0,02144606
Tue, 18 Jun 2013 20:30:34 +0000	4,2195945900	-0,01698543
Sun, 16 Jun 2013 02:25:51 +0000	4,2365800200	-0,06409011
Mon, 10 Jun 2013 14:36:19 +0000	4,3006701300	-0,049285
Thu, 06 Jun 2013 08:20:24 +0000	4,3499551300	-0,0549346
Fri, 31 May 2013 00:20:37 +0000	4,4048897300	-0,02951792
Wed, 29 May 2013 20:26:06 +0000	4,4344076500	-0,01247167
Wed, 29 May 2013 07:19:21 +0000	4,4468793200	+0,02485884
Tue, 28 May 2013 00:15:21 +0000	4,4220204800	+0,01001547
Fri, 24 May 2013 16:37:36 +0000	4,4120050100	-0,06286854
Sat, 18 May 2013 14:01:01 +0000	4,4748735500	+0,04220288
Tue, 14 May 2013 01:35:39 +0000	4,4326706700	-0,00931944
Mon, 13 May 2013 21:47:17 +0000	4,4419901100	+0,02143581
Sun, 05 May 2013 20:03:18 +0000	4,4205543000	-0,04947484
Tue, 30 Apr 2013 19:48:12 +0000	4,4700291400	0
Sun, 28 Apr 2013 06:05:34 +0000	4,4700291400	+0,017295
Thu, 25 Apr 2013 20:07:25 +0000	4,4527341400	-0,01380029
Sat, 20 Apr 2013 21:03:59 +0000	4,4665344300	0
Sat, 20 Apr 2013 02:40:36 +0000	4,4665344300	-0,01068551
Wed, 10 Apr 2013 01:30:01 +0000	4,4772199400	-0,03266615
Sat, 06 Apr 2013 20:02:40 +0000	4,5098860900	-0,05961275
Wed, 03 Apr 2013 22:51:41 +0000	4,5694988400	-0,01897418
Sun, 31 Mar 2013 19:50:31 +0000	4,5884730200	0
Sat, 30 Mar 2013 17:33:27 +0000	4,5884730200	+0,00318387
Thu, 28 Mar 2013 03:23:01 +0000	4,5852891500	+0,00816423
Wed, 27 Mar 2013 04:38:28 +0000	4,5771249200	+0,03728364
Sat, 23 Mar 2013 01:38:52 +0000	4,5398412800	-0,0568702
Wed, 20 Mar 2013 04:47:56 +0000	4,5967114800	+0,04613174
Fri, 15 Mar 2013 16:28:46 +0000	4,5505797400	-0,00416917
Wed, 13 Mar 2013 04:20:26 +0000	4,5547489100	-0,01880469
Sat, 09 Mar 2013 13:07:28 +0000	4,5735536000	-0,01638595
Mon, 04 Mar 2013 05:18:24 +0000	4,5899395500	+0,0345626
Fri, 01 Mar 2013 00:41:34 +0000	4,5553769500	-0,02094151
Wed, 27 Feb 2013 11:16:43 +0000	4,5763184600	-0,00409096
Tue, 26 Feb 2013 02:52:26 +0000	4,5804094200	+0,03402804
Sun, 24 Feb 2013 13:33:28 +0000	4,5463813800	+0,06474322
Fri, 22 Feb 2013 03:13:03 +0000	4,4816381600	-0,06846923
Thu, 21 Feb 2013 23:42:17 +0000	4,5501073900	+0,07772233
Wed, 20 Feb 2013 09:20:39 +0000	4,4723850600	-0,02735597
Mon, 18 Feb 2013 22:55:12 +0000	4,4997410300	0
Sun, 17 Feb 2013 03:17:51 +0000	4,4997410300	0
Fri, 15 Feb 2013 23:26:29 +0000	4,4997410300	0
Fri, 15 Feb 2013 18:04:29 +0000	4,4997410300	-0,01791348
Fri, 15 Feb 2013 01:34:24 +0000	4,5176545100	+0,04155773
Wed, 13 Feb 2013 16:05:13 +0000	4,4760967800	-0,03117636
Tue, 12 Feb 2013 18:59:34 +0000	4,5072731400	+0,00656485
Tue, 12 Feb 2013 00:32:53 +0000	4,5007082900	-0,00902495
Mon, 11 Feb 2013 05:36:14 +0000	4,5097332400	-0,00305027
Sun, 10 Feb 2013 07:15:50 +0000	4,5127835100	+0,0691354
Sun, 03 Feb 2013 02:50:30 +0000	4,4436481100	-0,06520522
Tue, 29 Jan 2013 23:32:08 +0000	4,5088533300	-0,04770499
Fri, 25 Jan 2013 01:28:12 +0000	4,5565583200	-0,01357599
Wed, 23 Jan 2013 09:52:28 +0000	4,5701343100	+0,00516972
Wed, 23 Jan 2013 04:53:35 +0000	4,5649645900	-0,00306816
Sat, 19 Jan 2013 02:25:05 +0000	4,5680327500	+0,02100438
Tue, 15 Jan 2013 20:23:15 +0000	4,5470283700	-0,05106873
Sat, 12 Jan 2013 01:49:49 +0000	4,5980971000	0
Fri, 11 Jan 2013 05:51:54 +0000	4,5980971000	-0,04201166
Mon, 07 Jan 2013 02:25:11 +0000	4,6401087600	+0,00456343
Tue, 01 Jan 2013 22:29:49 +0000	4,6355453300	-0,01491372
Mon, 31 Dec 2012 12:56:10 +0000	4,6504590500	-0,01381376
Mon, 24 Dec 2012 04:25:16 +0000	4,6642728100	-0,02851565
Sun, 16 Dec 2012 18:28:14 +0000	4,6927884600	-0,02221947
Fri, 14 Dec 2012 13:40:16 +0000	4,7150079300	-0,00792274
Fri, 14 Dec 2012 06:53:36 +0000	4,7229306700	-0,00308537
Thu, 13 Dec 2012 23:55:33 +0000	4,7260160400	-0,24641283
Wed, 14 Nov 2012 01:45:35 +0000	4,9724288700	+0,00507679
Tue, 13 Nov 2012 09:54:57 +0000	4,9673520800	+0,08762452
Wed, 31 Oct 2012 08:02:22 +0000	4,8797275600	+0,00048498
Tue, 23 Oct 2012 21:16:23 +0000	4,8792425800	-0,08338604
Thu, 11 Oct 2012 12:16:36 +0000	4,9626286200	-0,04181447
Mon, 01 Oct 2012 07:13:39 +0000	5,0044430900	+0,00774644
Thu, 27 Sep 2012 05:43:40 +0000	4,9966966500	+0,06193413
Fri, 21 Sep 2012 18:28:38 +0000	4,9347625200	-0,35730043
Wed, 08 Aug 2012 22:25:24 +0000	5,2920629500	+0,01104734
Wed, 08 Aug 2012 03:29:46 +0000	5,2810156100	-0,07020626
Fri, 29 Jun 2012 07:21:47 +0000	5,3512218700	-0,01769675
Thu, 28 Jun 2012 13:15:09 +0000	5,3689186200	+0,01661712
Wed, 27 Jun 2012 12:40:57 +0000	5,3523015000	+0,02649567
Tue, 19 Jun 2012 22:30:30 +0000	5,3258058300	-0,05501701
Wed, 06 Jun 2012 13:21:50 +0000	5,3808228400	-0,01246433
Wed, 06 Jun 2012 08:05:52 +0000	5,3932871700	-0,03468099
Sun, 03 Jun 2012 04:45:42 +0000	5,4279681600	+0,18884025
Thu, 10 May 2012 22:20:14 +0000	5,2391279100	+0,07873895
Thu, 26 Apr 2012 01:41:54 +0000	5,1603889600	-0,05793822
Fri, 23 Mar 2012 15:36:55 +0000	5,2183271800	-0,00253978
Fri, 10 Feb 2012 00:18:54 +0000	5,2208669600	-0,07887826
Mon, 06 Feb 2012 16:38:05 +0000	5,2997452200	0
Mon, 06 Feb 2012 12:06:45 +0000	5,2997452200	+0,04258021
Mon, 30 Jan 2012 05:52:52 +0000	5,2571650100	-0,27015407
Mon, 16 Jan 2012 19:07:13 +0000	5,5273190800	+0,05567349
Fri, 13 Jan 2012 18:38:29 +0000	5,4716455900	+0,21945487
Thu, 08 Dec 2011 05:26:20 +0000	5,2521907200	-0,04708463
Tue, 29 Nov 2011 13:34:53 +0000	5,2992753500	+0,15893291
Sun, 06 Nov 2011 12:11:26 +0000	5,1403424400	-0,02200587
Thu, 03 Nov 2011 00:20:26 +0000	5,1623483100	-0,04549861
Fri, 14 Oct 2011 04:29:09 +0000	5,2078469200	-0,15576072
Thu, 13 Oct 2011 06:48:18 +0000	5,3636076400	+0,01946816
Sun, 09 Oct 2011 12:41:01 +0000	5,3441394800	-0,00302331
Thu, 22 Sep 2011 18:30:24 +0000	5,3471627900	+0,09112638
Wed, 21 Sep 2011 16:59:49 +0000	5,2560364100	+0,08190598
Fri, 16 Sep 2011 16:10:37 +0000	5,1741304300	+0,20369365
Thu, 01 Sep 2011 00:18:23 +0000	4,9704367800	-0,02801895
Wed, 24 Aug 2011 12:38:14 +0000	4,9984557300	-0,02101363
Tue, 23 Aug 2011 09:28:55 +0000	5,0194693600	-0,02382679
Tue, 23 Aug 2011 01:36:53 +0000	5,0432961500	-0,04472331
Sat, 13 Aug 2011 11:07:19 +0000	5,0880194600	+0,04217791
Thu, 11 Aug 2011 00:31:39 +0000	5,0458415500	0

Обратите внимание, что информация об обменного курса ARS в SKK обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 23:07:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Словацкая крона

Примечание: График курса обмена валют Аргентинское песо/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Словацкая крона в течение 2446 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.