Обмен валюты

ARS/SKK


Обменный курс на сегодня для ARS/SKK является 1.7714088 ARS за SKK, это означает, что с 100 Аргентинское песо можете купить 177.14088 Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или SKK.
  


ARS в SKK обменного курса

Дата Обменный курс Вариация
increased 1,7714088000 +0,0060252
decreased 1,7653836000 -0,0060252
not_changed 1,7714088000 0
decreased 1,7714088000 -0,0662772
increased 1,8376860000 +0,0060252
not_changed 1,8316608000 0
increased 1,8316608000 +1,7708608
decreased 0,0608000000 -1,7738734
decreased 1,8346734000 -0,0090378
increased 1,8437112000 +1,7825112
decreased 0,0612000000 -1,761423
increased 1,8226230000 +1,762123
decreased 0,0605000000 -1,7289844
decreased 1,7894844000 -0,0271134
increased 1,8165978000 +0,0180756
increased 1,7985222000 +1,7388222
decreased 0,0597000000 -1,7508726
increased 1,8105726000 +0,0120504
increased 1,7985222000 +1,7388222
decreased 0,0597000000 -1,7207466
not_changed 1,7804466000 0
increased 1,7804466000 +0,0060252
increased 1,7744214000 +0,0180756
decreased 1,7563458000 -0,0241008
decreased 1,7804466000 -0,0060252
increased 1,7864718000 +0,0060252
decreased 1,7804466000 -0,0120504
increased 1,7924970000 +0,015063
decreased 1,7774340000 -0,0060252
decreased 1,7834592000 -0,0180756
decreased 1,8015348000 -0,0030126
increased 1,8045474000 +1,7446474
decreased 0,0599000000 -1,7416348
increased 1,8015348000 +0,015063
increased 1,7864718000 +1,7271718
decreased 0,0593000000 -1,7362096
increased 1,7955096000 +1,7359096
decreased 0,0596000000 -1,7359096
not_changed 1,7955096000 0
decreased 1,7955096000 -0,0060252
increased 1,8015348000 +0,0180756
decreased 1,7834592000 -0,0241008
decreased 1,8075600000 -0,015063
increased 1,8226230000 +0,0030126
decreased 1,8196104000 -0,0180756
decreased 1,8376860000 -0,0030126
increased 1,8406986000 +1,7795986
decreased 0,0611000000 -1,7795986
increased 1,8406986000 +0,0090378
decreased 1,8316608000 -0,0030126
not_changed 1,8346734000 0
increased 1,8346734000 +0,0090378
increased 1,8256356000 +0,0030126
increased 1,8226230000 +0,0271134
decreased 1,7955096000 -0,0391638
decreased 1,8346734000 -0,0090378
decreased 1,8437112000 -0,0090378
increased 1,8527490000 +0,0060252
increased 1,8467238000 +0,045189
increased 1,8015348000 +1,7417348
decreased 0,0598000000 -1,7387222
decreased 1,7985222000 -0,0180756
increased 1,8165978000 +1,7562978
decreased 0,0603000000 -1,822575
increased 1,8828750000 +1,820375
decreased 0,0625000000 -1,850501
decreased 1,9130010000 -0,0120504
not_changed 1,9250514000 0
decreased 1,9250514000 -0,0210882
decreased 1,9461396000 -0,0060252
increased 1,9521648000 +1,8873648
decreased 0,0648000000 -1,8602514
not_changed 1,9250514000 0
decreased 1,9250514000 -0,0241008
increased 1,9491522000 +0,0210882
increased 1,9280640000 +0,0241008
not_changed 1,9039632000 0
increased 1,9039632000 +0,0210882
increased 1,8828750000 +0,0210882
increased 1,8617868000 +0,0030126
increased 1,8587742000 +1,7970742
decreased 0,0617000000 -1,791049
decreased 1,8527490000 -0,0090378
increased 1,8617868000 +0,015063
increased 1,8467238000 +0,0060252
decreased 1,8406986000 -0,0210882
increased 1,8617868000 +1,7999868
decreased 0,0618000000 -1,7969742
increased 1,8587742000 +1,7970742
decreased 0,0617000000 -1,806112
increased 1,8678120000 +1,805812
decreased 0,0620000000 -1,7636356
increased 1,8256356000 +1,7650356
decreased 0,0606000000 -1,7650356
increased 1,8256356000 +1,7650356
decreased 0,0606000000 -1,7710608
increased 1,8316608000 +0,0180756
increased 1,8135852000 +0,0210882
increased 1,7924970000 +0,0030126
decreased 1,7894844000 -0,0271134
not_changed 1,8165978000 0
increased 1,8165978000 +1,7562978
decreased 0,0603000000 -1,7382222
decreased 1,7985222000 -0,0632646
increased 1,8617868000 +0,0030126
decreased 1,8587742000 -0,0030126
increased 1,8617868000 +0,0542268
increased 1,8075600000 +1,74756
decreased 0,0600000000 -1,7294844
decreased 1,7894844000 -0,0482016
increased 1,8376860000 +0,0210882
increased 1,8165978000 +1,7562978
decreased 0,0603000000 -1,7562978
increased 1,8165978000 +1,7562978
decreased 0,0603000000 -1,7050836
decreased 1,7653836000 -0,0391638
increased 1,8045474000 +0,0482016
increased 1,7563458000 +1,6980458
decreased 0,0583000000 -1,7131088
decreased 1,7714088000 -0,0030126
increased 1,7744214000 +1,7155214
decreased 0,0589000000 -1,74866
not_changed 1,8075600000 0
increased 1,8075600000 +0,0120504
decreased 1,7955096000 -0,030126
increased 1,8256356000 +0,0060252
decreased 1,8196104000 -0,015063
not_changed 1,8346734000 0
increased 1,8346734000 +1,7737734
decreased 0,0609000000 -1,7737734
decreased 1,8346734000 -0,0632646
increased 1,8979380000 +0,0180756
increased 1,8798624000 +1,8174624
decreased 0,0624000000 -1,8927774
decreased 1,9551774000 -0,0662772
decreased 2,0214546000 -0,0361512
not_changed 2,0576058000 0
increased 2,0576058000 +0,0090378
increased 2,0485680000 +1,980568
decreased 0,0680000000 -2,0167192
not_changed 2,0847192000 0
increased 2,0847192000 +2,0155192
decreased 0,0692000000 -2,0155192
increased 2,0847192000 +0,030126
increased 2,0545932000 +0,0030126
increased 2,0515806000 +1,9834806
decreased 0,0681000000 -1,9262412
decreased 1,9943412000 -0,0030126
not_changed 1,9973538000 0
increased 1,9973538000 +1,9310538
decreased 0,0663000000 -1,937079
decreased 2,0033790000 -0,0542268
decreased 2,0576058000 -0,0783276
not_changed 2,1359334000 0
not_changed 2,1359334000 0
increased 2,1359334000 +0,015063
increased 2,1208704000 +2,0504704
decreased 0,0704000000 -2,0504704
increased 2,1208704000 +2,0504704
decreased 0,0704000000 -2,0052814
increased 2,0756814000 +2,0067814
decreased 0,0689000000 -2,0429326
increased 2,1118326000 +2,0417326
decreased 0,0701000000 -2,0417326
decreased 2,1118326000 -0,7049484
increased 2,8167810000 +0,0180756
increased 2,7987054000 +2,7058054
decreased 0,0929000000 -2,7268936
increased 2,8197936000 +2,7261936
decreased 0,0936000000 -2,7261936
decreased 2,8197936000 -0,0241008
decreased 2,8438944000 -0,0060252
decreased 2,8499196000 -0,015063
increased 2,8649826000 +0,0090378
increased 2,8559448000 +2,7611448
decreased 0,0948000000 -2,7490944
increased 2,8438944000 +2,7494944
decreased 0,0944000000 -2,8398724
not_changed 2,9342724000 0
decreased 2,9342724000 -0,0060252
not_changed 2,9402976000 0
decreased 2,9402976000 -0,0030126
increased 2,9433102000 +0,0090378
decreased 2,9342724000 -0,0120504
increased 2,9463228000 +0,0120504
increased 2,9342724000 +0,0090378
not_changed 2,9252346000 0
not_changed 2,9252346000 0
increased 2,9252346000 +2,8281346
decreased 0,0971000000 -2,8371724
increased 2,9342724000 +0,0210882
decreased 2,9131842000 -0,0030126
increased 2,9161968000 +0,0090378
decreased 2,9071590000 -0,015063
increased 2,9222220000 +0,0271134
increased 2,8951086000 +0,015063
increased 2,8800456000 +2,7844456
decreased 0,0956000000 -2,781433
increased 2,8770330000 +0,0060252
increased 2,8710078000 +0,0090378
decreased 2,8619700000 -0,0120504
increased 2,8740204000 +2,7786204
decreased 0,0954000000 -2,7786204
not_changed 2,8740204000 0
increased 2,8740204000 +0,030126
increased 2,8438944000 +0,0572394
decreased 2,7866550000 -0,0210882
decreased 2,8077432000 -0,0331386
decreased 2,8408818000 -0,0180756
not_changed 2,8589574000 0
increased 2,8589574000 +2,7640574
decreased 0,0949000000 -2,76707
increased 2,8619700000 +0,0241008
not_changed 2,8378692000 0
increased 2,8378692000 +2,7436692
decreased 0,0942000000 -2,7466818
decreased 2,8408818000 -0,0391638
decreased 2,8800456000 -0,0180756
not_changed 2,8981212000 0
increased 2,8981212000 +0,0120504
increased 2,8860708000 +2,7902708
decreased 0,0958000000 -2,7601448
increased 2,8559448000 +2,7611448
decreased 0,0948000000 -2,8394724
not_changed 2,9342724000 0
not_changed 2,9342724000 0
increased 2,9342724000 +2,8368724
decreased 0,0974000000 -2,8941118
increased 2,9915118000 +0,0180756
not_changed 2,9734362000 0
increased 2,9734362000 +2,8747362
decreased 0,0987000000 -2,8897992
increased 2,9884992000 +0,0030126
decreased 2,9854866000 -0,060252
increased 3,0457386000 +0,0933906
increased 2,9523480000 +0,0391638
decreased 2,9131842000 -0,0391638
increased 2,9523480000 +2,854348
decreased 0,0980000000 -2,8603732
not_changed 2,9583732000 0
decreased 2,9583732000 -0,0421764
increased 3,0005496000 +0,0030126
increased 2,9975370000 +2,898037
decreased 0,0995000000 -2,9854024
increased 3,0849024000 +0,0120504
increased 3,0728520000 +0,1084536
decreased 2,9643984000 -0,0421764
not_changed 3,0065748000 0
increased 3,0065748000 +0,0361512
decreased 2,9704236000 -0,0421764
increased 3,0126000000 +0,0030126
increased 3,0095874000 +2,9096874
decreased 0,0999000000 -2,972952
increased 3,0728520000 +2,970852
decreased 0,1020000000 -3,0100158
increased 3,1120158000 +3,0087158
decreased 0,1033000000 -3,0388418
increased 3,1421418000 +3,0378418
decreased 0,1043000000 -3,0498922
decreased 3,1541922000 -0,0030126
increased 3,1572048000 +0,0210882
not_changed 3,1361166000 0
decreased 3,1361166000 -0,0271134
not_changed 3,1632300000 0
increased 3,1632300000 +3,05823
decreased 0,1050000000 -3,1214946
decreased 3,2264946000 -0,0060252
increased 3,2325198000 +0,045189
increased 3,1873308000 +0,075315
increased 3,1120158000 +0,0361512
increased 3,0758646000 +0,0361512
increased 3,0397134000 +2,9388134
decreased 0,1009000000 -2,9448386
decreased 3,0457386000 -0,030126
increased 3,0758646000 +0,0030126
increased 3,0728520000 +2,970852
decreased 0,1020000000 -2,9738646
not_changed 3,0758646000 0
increased 3,0758646000 +0,045189
increased 3,0306756000 +0,0030126
increased 3,0276630000 +0,1476174
not_changed 2,8800456000 0
increased 2,8800456000 +2,7844456
decreased 0,0956000000 -2,7754078
increased 2,8710078000 +0,0331386
increased 2,8378692000 +0,015063
increased 2,8228062000 +2,7291062
decreased 0,0937000000 -2,7321188
decreased 2,8258188000 -0,0120504
increased 2,8378692000 +0,0090378
increased 2,8288314000 +0,0391638
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,7121306
increased 2,8047306000 +0,0180756
not_changed 2,7866550000 0
increased 2,7866550000 +0,015063
increased 2,7715920000 +2,679592
decreased 0,0920000000 -2,6765794
increased 2,7685794000 +0,0030126
increased 2,7655668000 +2,6737668
decreased 0,0918000000 -2,6255652
increased 2,7173652000 +2,6271652
decreased 0,0902000000 -2,6392156
increased 2,7294156000 +2,6388156
decreased 0,0906000000 -2,635803
increased 2,7264030000 +2,635903
decreased 0,0905000000 -2,6539786
increased 2,7444786000 +2,6533786
decreased 0,0911000000 -2,6563912
increased 2,7474912000 +0,0090378
increased 2,7384534000 +0,015063
increased 2,7233904000 +2,6329904
decreased 0,0904000000 -2,6329904
increased 2,7233904000 +2,6329904
decreased 0,0904000000 -2,6239526
decreased 2,7143526000 -0,0210882
increased 2,7354408000 +2,6446408
decreased 0,0908000000 -2,650666
increased 2,7414660000 +2,650466
decreased 0,0910000000 -2,650466
increased 2,7414660000 +0,0210882
increased 2,7203778000 +2,6300778
decreased 0,0903000000 -2,6571912
increased 2,7474912000 +2,6562912
decreased 0,0912000000 -2,6532786
increased 2,7444786000 +2,6533786
decreased 0,0911000000 -2,6413282
decreased 2,7324282000 -0,030126
decreased 2,7625542000 -0,0030126
decreased 2,7655668000 -0,060252
increased 2,8258188000 +2,7320188
decreased 0,0938000000 -3,2170474
decreased 3,3108474000 -0,0391638
decreased 3,3500112000 -0,0783276
decreased 3,4283388000 -0,0572394
not_changed 3,4855782000 0
decreased 3,4855782000 -0,0060252
decreased 3,4916034000 -0,27736774
increased 3,7689711400 +0,06010596
decreased 3,7088651800 -0,10724624
increased 3,8161114200 +0,00047678
decreased 3,8156346400 -0,04476416
decreased 3,8603988000 -0,00775613
decreased 3,8681549300 -0,08547981
decreased 3,9536347400 -0,05626172
increased 4,0098964600 +0,01541945
decreased 3,9944770100 -0,01690742
increased 4,0113844300 +0,00607115
decreased 4,0053132800 -0,01037653
decreased 4,0156898100 -0,02517862
decreased 4,0408684300 -0,00814453
decreased 4,0490129600 -0,02883081
decreased 4,0778437700 -0,11784628
decreased 4,1956900500 -0,15262324
increased 4,3483132900 +0,01455125
increased 4,3337620400 +0,02652269
increased 4,3072393500 +0,01447279
decreased 4,2927665600 -0,00408295
increased 4,2968495100 +0,00985132
increased 4,2869981900 +0,04595754
increased 4,2410406500 +0,02144606
decreased 4,2195945900 -0,01698543
decreased 4,2365800200 -0,06409011
decreased 4,3006701300 -0,049285
decreased 4,3499551300 -0,0549346
decreased 4,4048897300 -0,02951792
decreased 4,4344076500 -0,01247167
increased 4,4468793200 +0,02485884
increased 4,4220204800 +0,01001547
decreased 4,4120050100 -0,06286854
increased 4,4748735500 +0,04220288
decreased 4,4326706700 -0,00931944
increased 4,4419901100 +0,02143581
decreased 4,4205543000 -0,04947484
not_changed 4,4700291400 0
increased 4,4700291400 +0,017295
decreased 4,4527341400 -0,01380029
not_changed 4,4665344300 0
decreased 4,4665344300 -0,01068551
decreased 4,4772199400 -0,03266615
decreased 4,5098860900 -0,05961275
decreased 4,5694988400 -0,01897418
not_changed 4,5884730200 0
increased 4,5884730200 +0,00318387
increased 4,5852891500 +0,00816423
increased 4,5771249200 +0,03728364
decreased 4,5398412800 -0,0568702
increased 4,5967114800 +0,04613174
decreased 4,5505797400 -0,00416917
decreased 4,5547489100 -0,01880469
decreased 4,5735536000 -0,01638595
increased 4,5899395500 +0,0345626
decreased 4,5553769500 -0,02094151
decreased 4,5763184600 -0,00409096
increased 4,5804094200 +0,03402804
increased 4,5463813800 +0,06474322
decreased 4,4816381600 -0,06846923
increased 4,5501073900 +0,07772233
decreased 4,4723850600 -0,02735597
not_changed 4,4997410300 0
not_changed 4,4997410300 0
not_changed 4,4997410300 0
decreased 4,4997410300 -0,01791348
increased 4,5176545100 +0,04155773
decreased 4,4760967800 -0,03117636
increased 4,5072731400 +0,00656485
decreased 4,5007082900 -0,00902495
decreased 4,5097332400 -0,00305027
increased 4,5127835100 +0,0691354
decreased 4,4436481100 -0,06520522
decreased 4,5088533300 -0,04770499
decreased 4,5565583200 -0,01357599
increased 4,5701343100 +0,00516972
decreased 4,5649645900 -0,00306816
increased 4,5680327500 +0,02100438
decreased 4,5470283700 -0,05106873
not_changed 4,5980971000 0
decreased 4,5980971000 -0,04201166
increased 4,6401087600 +0,00456343
decreased 4,6355453300 -0,01491372
decreased 4,6504590500 -0,01381376
decreased 4,6642728100 -0,02851565
decreased 4,6927884600 -0,02221947
decreased 4,7150079300 -0,00792274
decreased 4,7229306700 -0,00308537
decreased 4,7260160400 -0,24641283
increased 4,9724288700 +0,00507679
increased 4,9673520800 +0,08762452
increased 4,8797275600 +0,00048498
decreased 4,8792425800 -0,08338604
decreased 4,9626286200 -0,04181447
increased 5,0044430900 +0,00774644
increased 4,9966966500 +0,06193413
decreased 4,9347625200 -0,35730043
increased 5,2920629500 +0,01104734
decreased 5,2810156100 -0,07020626
decreased 5,3512218700 -0,01769675
increased 5,3689186200 +0,01661712
increased 5,3523015000 +0,02649567
decreased 5,3258058300 -0,05501701
decreased 5,3808228400 -0,01246433
decreased 5,3932871700 -0,03468099
increased 5,4279681600 +0,18884025
increased 5,2391279100 +0,07873895
decreased 5,1603889600 -0,05793822
decreased 5,2183271800 -0,00253978
decreased 5,2208669600 -0,07887826
not_changed 5,2997452200 0
increased 5,2997452200 +0,04258021
decreased 5,2571650100 -0,27015407
increased 5,5273190800 +0,05567349
increased 5,4716455900 +0,21945487
decreased 5,2521907200 -0,04708463
increased 5,2992753500 +0,15893291
decreased 5,1403424400 -0,02200587
decreased 5,1623483100 -0,04549861
decreased 5,2078469200 -0,15576072
increased 5,3636076400 +0,01946816
decreased 5,3441394800 -0,00302331
increased 5,3471627900 +0,09112638
increased 5,2560364100 +0,08190598
increased 5,1741304300 +0,20369365
decreased 4,9704367800 -0,02801895
decreased 4,9984557300 -0,02101363
decreased 5,0194693600 -0,02382679
decreased 5,0432961500 -0,04472331
increased 5,0880194600 +0,04217791
not_changed 5,0458415500 0
Обратите внимание, что информация об обменного курса ARS в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Словацкая крона

Примечание: График курса обмена валют Аргентинское песо/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Словацкая крона в течение 1944 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.