Обменный курс на сегодня для ARS/SLL является ARS за SLL, это означает, что с 100 Аргентинское песо можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или SLL.

ARS в SLL обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 13:18:50 +0000	381,5350000000	+0,2597
Sat, 10 Mar 2018 10:40:20 +0000	381,2753000000	-2,936
Wed, 28 Feb 2018 23:12:55 +0000	384,2113000000	-46,5649
Mon, 30 Oct 2017 19:50:07 +0000	430,7762000000	-5,45
Thu, 26 Oct 2017 12:23:07 +0000	436,2262000000	+0,6483
Wed, 25 Oct 2017 11:09:33 +0000	435,5779000000	+0,7457
Tue, 24 Oct 2017 15:59:39 +0000	434,8322000000	-2,8724
Tue, 24 Oct 2017 08:16:21 +0000	437,7046000000	-2,0207
Thu, 19 Oct 2017 07:38:14 +0000	439,7253000000	0
Sat, 14 Oct 2017 22:06:36 +0000	439,7253000000	+2,2217
Sun, 08 Oct 2017 12:49:32 +0000	437,5036000000	0
Sat, 07 Oct 2017 20:41:24 +0000	437,5036000000	-1,7069
Fri, 06 Oct 2017 19:33:12 +0000	439,2105000000	+1,0528
Wed, 04 Oct 2017 02:44:50 +0000	438,1577000000	+7,3946
Mon, 25 Sep 2017 20:00:45 +0000	430,7631000000	-3,516
Fri, 22 Sep 2017 18:42:28 +0000	434,2791000000	-2,5293
Wed, 20 Sep 2017 21:11:03 +0000	436,8084000000	-0,8922
Tue, 19 Sep 2017 19:02:03 +0000	437,7006000000	-1,3564
Tue, 05 Sep 2017 22:41:44 +0000	439,0570000000	-1,0609
Sun, 03 Sep 2017 20:46:48 +0000	440,1179000000	0
Sun, 03 Sep 2017 14:46:29 +0000	440,1179000000	+6,0601
Thu, 31 Aug 2017 06:37:29 +0000	434,0578000000	-2,5654
Tue, 29 Aug 2017 14:45:54 +0000	436,6232000000	-3,5581
Thu, 24 Aug 2017 06:23:41 +0000	440,1813000000	+3,4303
Mon, 21 Aug 2017 00:53:20 +0000	436,7510000000	-1,9914
Fri, 18 Aug 2017 18:12:45 +0000	438,7424000000	-1,5495
Thu, 17 Aug 2017 04:35:58 +0000	440,2919000000	-4,5585
Tue, 15 Aug 2017 16:52:50 +0000	444,8504000000	+4,1752
Mon, 14 Aug 2017 18:41:10 +0000	440,6752000000	+11,4663
Sat, 12 Aug 2017 17:34:34 +0000	429,2089000000	+0,0122
Fri, 11 Aug 2017 19:41:24 +0000	429,1967000000	+1,0496
Thu, 10 Aug 2017 18:25:04 +0000	428,1471000000	-0,7033
Tue, 08 Aug 2017 17:04:14 +0000	428,8504000000	-3,8529
Thu, 03 Aug 2017 02:17:45 +0000	432,7033000000	+4,0873
Tue, 01 Aug 2017 03:37:49 +0000	428,6160000000	+0,0073
Mon, 31 Jul 2017 21:19:46 +0000	428,6087000000	-6,7589
Wed, 26 Jul 2017 04:06:34 +0000	435,3676000000	+0,4351
Mon, 24 Jul 2017 10:09:14 +0000	434,9325000000	-1,8924
Sat, 22 Jul 2017 17:24:20 +0000	436,8249000000	-1,916
Fri, 21 Jul 2017 15:23:24 +0000	438,7409000000	-4,5888
Thu, 20 Jul 2017 00:58:44 +0000	443,3297000000	-1,5212
Wed, 19 Jul 2017 00:45:05 +0000	444,8509000000	-0,1505
Mon, 17 Jul 2017 00:21:47 +0000	445,0014000000	-0,3487
Sat, 15 Jul 2017 09:51:46 +0000	445,3501000000	+0,0297
Wed, 12 Jul 2017 11:09:50 +0000	445,3204000000	-1,3768
Fri, 30 Jun 2017 21:49:30 +0000	446,6972000000	-8,1516
Thu, 29 Jun 2017 23:03:29 +0000	454,8488000000	-1,3695
Thu, 29 Jun 2017 18:52:09 +0000	456,2183000000	+1,0841
Wed, 28 Jun 2017 13:34:09 +0000	455,1342000000	-8,2333
Mon, 19 Jun 2017 12:48:39 +0000	463,3675000000	-6,182
Sun, 18 Jun 2017 20:53:23 +0000	469,5495000000	-4,109
Mon, 12 Jun 2017 14:16:51 +0000	473,6585000000	+0,0189
Sun, 11 Jun 2017 20:14:23 +0000	473,6396000000	0
Sun, 11 Jun 2017 09:46:40 +0000	473,6396000000	0
Sat, 10 Jun 2017 08:10:52 +0000	473,6396000000	0
Fri, 09 Jun 2017 22:58:31 +0000	473,6396000000	+9,0335
Wed, 24 May 2017 09:16:09 +0000	464,6061000000	-5,3335
Thu, 18 May 2017 20:41:23 +0000	469,9396000000	-3,0621
Wed, 17 May 2017 04:47:31 +0000	473,0017000000	-0,0212
Tue, 16 May 2017 21:10:49 +0000	473,0229000000	-6,8836
Sat, 13 May 2017 14:37:13 +0000	479,9065000000	-11,104
Sun, 07 May 2017 22:03:36 +0000	491,0105000000	-0,1023
Fri, 05 May 2017 15:56:34 +0000	491,1128000000	+1,9999
Tue, 02 May 2017 09:56:02 +0000	489,1129000000	+2,2885
Wed, 26 Apr 2017 23:31:18 +0000	486,8244000000	-0,1729
Sun, 23 Apr 2017 22:41:41 +0000	486,9973000000	0
Sun, 23 Apr 2017 08:02:25 +0000	486,9973000000	+3,2038
Thu, 20 Apr 2017 20:26:16 +0000	483,7935000000	-10,5633
Wed, 12 Apr 2017 17:25:15 +0000	494,3568000000	+5,5617
Fri, 07 Apr 2017 13:56:36 +0000	488,7951000000	+0,555
Thu, 06 Apr 2017 21:36:16 +0000	488,2401000000	-1,159
Wed, 05 Apr 2017 11:01:24 +0000	489,3991000000	+5,4868
Tue, 28 Mar 2017 11:51:23 +0000	483,9123000000	-3,7592
Mon, 27 Mar 2017 06:35:30 +0000	487,6715000000	+2,1257
Sat, 25 Mar 2017 21:18:54 +0000	485,5458000000	+4,0905
Thu, 16 Mar 2017 12:28:33 +0000	481,4553000000	-0,062
Thu, 16 Mar 2017 05:16:08 +0000	481,5173000000	+0,031
Thu, 16 Mar 2017 00:45:23 +0000	481,4863000000	-6,2121
Wed, 08 Mar 2017 04:19:18 +0000	487,6984000000	+0,2348
Tue, 07 Mar 2017 20:23:10 +0000	487,4636000000	+3,8068
Sun, 05 Mar 2017 08:57:21 +0000	483,6568000000	0
Sun, 05 Mar 2017 00:00:03 +0000	483,6568000000	-0,0001
Fri, 03 Mar 2017 18:03:43 +0000	483,6569000000	+0,1722
Fri, 03 Mar 2017 14:47:04 +0000	483,4847000000	-0,0084
Thu, 02 Mar 2017 03:55:22 +0000	483,4931000000	+2,1664
Tue, 28 Feb 2017 15:06:57 +0000	481,3267000000	+0,2774
Fri, 24 Feb 2017 13:48:32 +0000	481,0493000000	+1,1744
Wed, 22 Feb 2017 17:23:14 +0000	479,8749000000	+3,9886
Mon, 20 Feb 2017 04:23:02 +0000	475,8863000000	-0,0305
Sat, 18 Feb 2017 23:59:14 +0000	475,9168000000	-8,6932
Wed, 15 Feb 2017 23:40:30 +0000	484,6100000000	+7,7055
Fri, 03 Feb 2017 12:50:18 +0000	476,9045000000	+9,6918
Sun, 29 Jan 2017 19:51:31 +0000	467,2127000000	0
Sun, 29 Jan 2017 06:41:02 +0000	467,2127000000	0
Sat, 28 Jan 2017 13:53:38 +0000	467,2127000000	+1,571
Tue, 24 Jan 2017 20:38:48 +0000	465,6417000000	+0,7227
Sat, 21 Jan 2017 17:27:01 +0000	464,9190000000	0
Sat, 21 Jan 2017 04:32:47 +0000	464,9190000000	-1,9253
Thu, 19 Jan 2017 03:12:09 +0000	466,8443000000	-3,9181
Tue, 17 Jan 2017 11:10:16 +0000	470,7624000000	+7,6709
Mon, 16 Jan 2017 03:06:09 +0000	463,0915000000	-0,117
Sat, 14 Jan 2017 17:09:41 +0000	463,2085000000	0
Sat, 14 Jan 2017 07:00:54 +0000	463,2085000000	-7,2533
Mon, 09 Jan 2017 08:52:25 +0000	470,4618000000	+124,9051
Wed, 04 Jan 2017 08:11:13 +0000	345,5567000000	-2,4186
Mon, 02 Jan 2017 01:17:48 +0000	347,9753000000	-7,781
Wed, 28 Dec 2016 03:29:11 +0000	355,7563000000	-1,5192
Sun, 25 Dec 2016 04:09:51 +0000	357,2755000000	+0,0023
Fri, 23 Dec 2016 19:36:31 +0000	357,2732000000	+9,2739
Thu, 15 Dec 2016 05:53:20 +0000	347,9993000000	-0,2195
Sun, 11 Dec 2016 11:20:44 +0000	348,2188000000	-0,1819
Thu, 08 Dec 2016 02:05:04 +0000	348,4007000000	-2,0208
Sun, 04 Dec 2016 11:52:16 +0000	350,4215000000	-3,5788
Thu, 01 Dec 2016 14:39:12 +0000	354,0003000000	-7,1372
Tue, 29 Nov 2016 12:47:15 +0000	361,1375000000	+0,3917
Sun, 27 Nov 2016 15:11:05 +0000	360,7458000000	0
Sun, 27 Nov 2016 10:33:08 +0000	360,7458000000	0
Sun, 27 Nov 2016 03:48:50 +0000	360,7458000000	+0,616
Thu, 24 Nov 2016 00:43:13 +0000	360,1298000000	-2,6832
Wed, 23 Nov 2016 03:26:21 +0000	362,8130000000	-0,0069
Thu, 17 Nov 2016 14:32:50 +0000	362,8199000000	-8,1502
Tue, 25 Oct 2016 20:54:38 +0000	370,9701000000	-1,5892
Fri, 21 Oct 2016 16:31:49 +0000	372,5593000000	+0,7851
Wed, 12 Oct 2016 12:56:49 +0000	371,7742000000	-1,3351
Sat, 08 Oct 2016 01:11:41 +0000	373,1093000000	+1,6189
Tue, 04 Oct 2016 13:57:23 +0000	371,4904000000	-1,5042
Thu, 22 Sep 2016 21:38:26 +0000	372,9946000000	-3,7246
Wed, 14 Sep 2016 02:02:47 +0000	376,7192000000	+2,401
Sat, 10 Sep 2016 02:45:53 +0000	374,3182000000	-1,8682
Wed, 07 Sep 2016 12:30:42 +0000	376,1864000000	-4,0843
Fri, 26 Aug 2016 11:20:28 +0000	380,2707000000	+1,696
Sun, 21 Aug 2016 06:18:26 +0000	378,5747000000	-3,8293
Wed, 17 Aug 2016 20:35:22 +0000	382,4040000000	-3,088
Sun, 14 Aug 2016 21:09:54 +0000	385,4920000000	0
Sun, 14 Aug 2016 08:42:28 +0000	385,4920000000	+13,8479
Wed, 03 Aug 2016 14:21:40 +0000	371,6441000000	+1,6528
Wed, 27 Jul 2016 23:29:20 +0000	369,9913000000	+2,4259
Wed, 20 Jul 2016 22:01:46 +0000	367,5654000000	+1,3354
Mon, 18 Jul 2016 18:54:39 +0000	366,2300000000	-6,9617
Sun, 17 Jul 2016 21:10:59 +0000	373,1917000000	0
Sun, 17 Jul 2016 05:12:11 +0000	373,1917000000	-1,9875
Fri, 15 Jul 2016 15:07:20 +0000	375,1792000000	+6,0545
Sun, 03 Jul 2016 02:22:54 +0000	369,1247000000	+88,6601
Thu, 23 Jun 2016 00:19:26 +0000	280,4646000000	-2,3025
Wed, 22 Jun 2016 11:53:15 +0000	282,7671000000	-1,2791
Sat, 18 Jun 2016 15:32:34 +0000	284,0462000000	-1,8355
Thu, 16 Jun 2016 07:10:23 +0000	285,8817000000	-1,3837
Wed, 15 Jun 2016 01:28:48 +0000	287,2654000000	+1,7258
Sun, 12 Jun 2016 06:18:55 +0000	285,5396000000	+1,7061
Wed, 08 Jun 2016 20:50:19 +0000	283,8335000000	-2,6599
Tue, 07 Jun 2016 14:20:33 +0000	286,4934000000	+2,863
Sat, 04 Jun 2016 02:23:19 +0000	283,6304000000	+1,4331
Wed, 01 Jun 2016 21:09:35 +0000	282,1973000000	+1,8648
Thu, 26 May 2016 14:02:23 +0000	280,3325000000	-0,5835
Tue, 24 May 2016 01:21:59 +0000	280,9160000000	+1,1704
Sun, 22 May 2016 23:39:03 +0000	279,7456000000	+0,1238
Sat, 21 May 2016 01:22:23 +0000	279,6218000000	-0,5186
Fri, 20 May 2016 18:33:54 +0000	280,1404000000	+1,0992
Thu, 19 May 2016 01:27:28 +0000	279,0412000000	-0,1678
Wed, 18 May 2016 08:54:03 +0000	279,2090000000	+0,3516
Tue, 17 May 2016 11:00:42 +0000	278,8574000000	-0,1772
Sun, 15 May 2016 22:23:59 +0000	279,0346000000	0
Sun, 15 May 2016 04:17:10 +0000	279,0346000000	0
Sat, 14 May 2016 22:45:44 +0000	279,0346000000	+0,7237
Thu, 12 May 2016 12:33:22 +0000	278,3109000000	+0,2587
Wed, 11 May 2016 15:43:24 +0000	278,0522000000	+1,0697
Mon, 09 May 2016 19:52:10 +0000	276,9825000000	-0,5853
Mon, 09 May 2016 07:26:02 +0000	277,5678000000	+0,078
Sat, 07 May 2016 11:22:45 +0000	277,4898000000	-0,6377
Tue, 03 May 2016 17:12:10 +0000	278,1275000000	+0,748
Mon, 02 May 2016 02:18:45 +0000	277,3795000000	+1,245
Sun, 01 May 2016 09:12:53 +0000	276,1345000000	0
Sat, 30 Apr 2016 10:46:10 +0000	276,1345000000	+0,5122
Fri, 29 Apr 2016 08:41:20 +0000	275,6223000000	-0,154
Tue, 26 Apr 2016 19:48:42 +0000	275,7763000000	-0,0434
Sat, 23 Apr 2016 17:03:17 +0000	275,8197000000	-0,521
Fri, 22 Apr 2016 18:18:38 +0000	276,3407000000	-2,3743
Tue, 19 Apr 2016 19:11:26 +0000	278,7150000000	-3,2752
Sat, 16 Apr 2016 12:38:29 +0000	281,9902000000	+6,1223
Wed, 13 Apr 2016 21:04:55 +0000	275,8679000000	+2,9021
Tue, 12 Apr 2016 15:43:49 +0000	272,9658000000	-1,8797
Sun, 10 Apr 2016 19:08:08 +0000	274,8455000000	+3,6048
Mon, 04 Apr 2016 04:26:57 +0000	271,2407000000	+1,0152
Sun, 03 Apr 2016 21:37:42 +0000	270,2255000000	0
Sun, 03 Apr 2016 00:40:21 +0000	270,2255000000	-6,1607
Thu, 24 Mar 2016 21:01:26 +0000	276,3862000000	-0,1665
Thu, 24 Mar 2016 02:28:00 +0000	276,5527000000	+1,7952
Tue, 15 Mar 2016 00:28:20 +0000	274,7575000000	+1,2402
Sun, 13 Mar 2016 18:38:03 +0000	273,5173000000	0
Sat, 12 Mar 2016 23:21:48 +0000	273,5173000000	+5,8207
Sun, 06 Mar 2016 00:22:23 +0000	267,6966000000	+9,9377
Wed, 02 Mar 2016 13:10:09 +0000	257,7589000000	+0,0244
Tue, 01 Mar 2016 23:08:28 +0000	257,7345000000	-10,147
Mon, 22 Feb 2016 23:54:34 +0000	267,8815000000	-5,3023
Sun, 21 Feb 2016 10:13:48 +0000	273,1838000000	0
Sat, 20 Feb 2016 01:28:17 +0000	273,1838000000	+0,5827
Fri, 19 Feb 2016 02:22:13 +0000	272,6011000000	-2,2169
Thu, 18 Feb 2016 13:11:50 +0000	274,8180000000	-1,3104
Mon, 15 Feb 2016 20:37:36 +0000	276,1284000000	-0,5417
Mon, 15 Feb 2016 11:37:30 +0000	276,6701000000	-3,5321
Sun, 14 Feb 2016 14:17:55 +0000	280,2022000000	-10,0143
Fri, 05 Feb 2016 06:53:44 +0000	290,2165000000	-11,5529
Mon, 25 Jan 2016 04:39:29 +0000	301,7694000000	-10,1396
Sun, 17 Jan 2016 18:30:10 +0000	311,9090000000	+6,3923
Wed, 13 Jan 2016 19:45:30 +0000	305,5167000000	-8,3944
Mon, 04 Jan 2016 22:09:56 +0000	313,9111000000	-6,5228
Thu, 31 Dec 2015 01:48:16 +0000	320,4339000000	+0,7434
Wed, 30 Dec 2015 19:35:06 +0000	319,6905000000	-9,6334
Tue, 22 Dec 2015 09:58:39 +0000	329,3239000000	-103,3431
Wed, 16 Dec 2015 20:57:01 +0000	432,6670000000	-4,4118
Thu, 10 Dec 2015 12:44:01 +0000	437,0788000000	-0,0708
Wed, 09 Dec 2015 08:31:59 +0000	437,1496000000	+12,0065
Fri, 04 Dec 2015 07:51:19 +0000	425,1431000000	-14,3765
Thu, 26 Nov 2015 07:08:25 +0000	439,5196000000	-10,4301
Tue, 24 Nov 2015 22:04:27 +0000	449,9497000000	-5,2038
Mon, 23 Nov 2015 22:46:51 +0000	455,1535000000	+0,9494
Sun, 22 Nov 2015 17:34:38 +0000	454,2041000000	-14,0991
Fri, 13 Nov 2015 03:17:13 +0000	468,3032000000	-2,9943
Thu, 29 Oct 2015 10:11:25 +0000	471,2975000000	-1,6489
Wed, 28 Oct 2015 10:36:00 +0000	472,9464000000	+0,3308
Tue, 27 Oct 2015 06:27:13 +0000	472,6156000000	+0,1886
Fri, 23 Oct 2015 16:07:44 +0000	472,4270000000	-2,421
Tue, 20 Oct 2015 21:46:17 +0000	474,8480000000	+12,9469
Sun, 18 Oct 2015 02:26:27 +0000	461,9011000000	+19,1103
Wed, 07 Oct 2015 23:25:24 +0000	442,7908000000	+0,198
Tue, 06 Oct 2015 23:27:49 +0000	442,5928000000	+0,3185
Tue, 06 Oct 2015 20:13:44 +0000	442,2743000000	-0,9605
Sat, 03 Oct 2015 10:07:02 +0000	443,2348000000	-1,9172
Wed, 30 Sep 2015 02:45:36 +0000	445,1520000000	+0,5115
Sun, 27 Sep 2015 13:43:55 +0000	444,6405000000	-0,7832
Fri, 25 Sep 2015 19:20:23 +0000	445,4237000000	-13,4703
Sat, 19 Sep 2015 16:23:08 +0000	458,8940000000	-36,4275
Thu, 17 Sep 2015 05:23:00 +0000	495,3215000000	+31,4039
Sat, 12 Sep 2015 20:27:50 +0000	463,9176000000	0
Sat, 12 Sep 2015 16:55:11 +0000	463,9176000000	-36,2954
Wed, 26 Aug 2015 00:30:04 +0000	500,2130000000	-4,0426
Mon, 24 Aug 2015 04:54:05 +0000	504,2556000000	+2,8387
Sun, 23 Aug 2015 00:53:25 +0000	501,4169000000	+0,8258
Tue, 18 Aug 2015 13:30:52 +0000	500,5911000000	-0,7122
Tue, 18 Aug 2015 06:53:40 +0000	501,3033000000	-0,1055
Tue, 18 Aug 2015 00:10:41 +0000	501,4088000000	-1,6815
Sat, 15 Aug 2015 05:23:45 +0000	503,0903000000	+79,6294
Thu, 06 Aug 2015 06:38:26 +0000	423,4609000000	-10,066
Sun, 26 Jul 2015 09:16:29 +0000	433,5269000000	-7,6762
Tue, 21 Jul 2015 13:16:50 +0000	441,2031000000	-1,4106
Mon, 20 Jul 2015 01:24:31 +0000	442,6137000000	-0,1027
Thu, 16 Jul 2015 22:34:10 +0000	442,7164000000	-0,1168
Thu, 16 Jul 2015 08:17:08 +0000	442,8332000000	-24,5488
Fri, 10 Jul 2015 11:44:38 +0000	467,3820000000	+4,7966
Thu, 02 Jul 2015 06:09:48 +0000	462,5854000000	+8,1597
Sat, 20 Jun 2015 00:57:33 +0000	454,4257000000	-11,0378
Sat, 13 Jun 2015 19:07:55 +0000	465,4635000000	-7,2085
Wed, 10 Jun 2015 23:13:28 +0000	472,6720000000	-8,3342
Sat, 06 Jun 2015 07:19:05 +0000	481,0062000000	-6,9613
Wed, 03 Jun 2015 15:54:37 +0000	487,9675000000	+3,6223
Wed, 27 May 2015 22:47:09 +0000	484,3452000000	+3,4824
Tue, 26 May 2015 02:33:35 +0000	480,8628000000	-1,1845
Fri, 22 May 2015 07:17:51 +0000	482,0473000000	-1,5977
Sun, 17 May 2015 09:28:26 +0000	483,6450000000	-1,2063
Wed, 13 May 2015 21:51:25 +0000	484,8513000000	-1,553
Mon, 11 May 2015 15:24:47 +0000	486,4043000000	-0,0469
Sun, 10 May 2015 01:15:56 +0000	486,4512000000	0
Sat, 09 May 2015 04:01:53 +0000	486,4512000000	-0,9493
Fri, 08 May 2015 12:48:38 +0000	487,4005000000	+0,0901
Fri, 08 May 2015 08:19:07 +0000	487,3104000000	+0,0655
Fri, 08 May 2015 01:23:40 +0000	487,2449000000	-2,9045
Wed, 29 Apr 2015 04:01:38 +0000	490,1494000000	-2,1539
Thu, 23 Apr 2015 18:55:47 +0000	492,3033000000	-2,1581
Sun, 19 Apr 2015 06:46:03 +0000	494,4614000000	-1,4037
Wed, 15 Apr 2015 09:04:45 +0000	495,8651000000	+2,8517
Tue, 31 Mar 2015 06:25:46 +0000	493,0134000000	-3,6462
Tue, 24 Mar 2015 22:28:20 +0000	496,6596000000	-1,5186
Mon, 23 Mar 2015 07:13:45 +0000	498,1782000000	+0,9286
Fri, 20 Mar 2015 21:48:05 +0000	497,2496000000	-0,3422
Fri, 20 Mar 2015 02:58:53 +0000	497,5918000000	-0,0113
Thu, 19 Mar 2015 07:54:31 +0000	497,6031000000	-1,6518
Tue, 17 Mar 2015 19:05:13 +0000	499,2549000000	-0,5801
Tue, 17 Mar 2015 07:07:20 +0000	499,8350000000	-0,9123
Mon, 16 Mar 2015 04:40:38 +0000	500,7473000000	+0,4223
Thu, 12 Mar 2015 13:10:34 +0000	500,3250000000	-1,3187
Tue, 10 Mar 2015 08:29:48 +0000	501,6437000000	-1,0845
Wed, 04 Mar 2015 20:16:06 +0000	502,7282000000	-1,3348
Mon, 02 Mar 2015 12:51:09 +0000	504,0630000000	+2,2488
Wed, 11 Feb 2015 20:20:26 +0000	501,8142000000	+1,8458
Mon, 09 Feb 2015 11:39:52 +0000	499,9684000000	+0,0029
Sat, 07 Feb 2015 08:38:14 +0000	499,9655000000	+9,718
Mon, 19 Jan 2015 16:25:17 +0000	490,2475000000	-2,5818
Sun, 11 Jan 2015 11:35:12 +0000	492,8293000000	-4,7589
Wed, 24 Dec 2014 08:27:22 +0000	497,5882000000	-5,2241
Mon, 15 Dec 2014 22:22:49 +0000	502,8123000000	-8,0809
Tue, 18 Nov 2014 20:59:55 +0000	510,8932000000	+0,0299
Tue, 18 Nov 2014 16:27:47 +0000	510,8633000000	-5,0137
Sat, 01 Nov 2014 14:07:47 +0000	515,8770000000	+1,6568
Sun, 19 Oct 2014 14:37:40 +0000	514,2202000000	-3,277
Mon, 22 Sep 2014 22:51:36 +0000	517,4972000000	-2,5553
Tue, 16 Sep 2014 14:58:03 +0000	520,0525000000	-0,1239
Sun, 14 Sep 2014 13:00:57 +0000	520,1764000000	+0,657
Fri, 12 Sep 2014 14:35:21 +0000	519,5194000000	-9,4584
Wed, 13 Aug 2014 11:20:01 +0000	528,9778000000	0
Wed, 13 Aug 2014 01:56:30 +0000	528,9778000000	-2,9761
Fri, 01 Aug 2014 21:08:27 +0000	531,9539000000	-1,8194
Thu, 31 Jul 2014 04:43:12 +0000	533,7733000000	-1,1432
Tue, 29 Jul 2014 14:05:15 +0000	534,9165000000	+1,0284
Sat, 26 Jul 2014 17:49:33 +0000	533,8881000000	-1,1594
Wed, 23 Jul 2014 00:30:21 +0000	535,0475000000	+1,4679
Mon, 16 Jun 2014 11:48:39 +0000	533,5796000000	-3,1933
Wed, 28 May 2014 05:14:50 +0000	536,7729000000	-1,2697
Sun, 25 May 2014 14:47:23 +0000	538,0426000000	-11,2775
Sun, 20 Apr 2014 13:50:52 +0000	549,3201000000	+8,2421
Fri, 11 Apr 2014 08:24:04 +0000	541,0780000000	-9,4741
Sun, 09 Mar 2014 10:07:37 +0000	550,5521000000	+1,7891
Thu, 06 Mar 2014 14:43:36 +0000	548,7630000000	-3,1933
Fri, 07 Feb 2014 23:14:01 +0000	551,9563000000	+11,8473
Tue, 04 Feb 2014 08:39:59 +0000	540,1090000000	+0,5429
Wed, 29 Jan 2014 03:32:38 +0000	539,5661000000	-1,1399
Mon, 27 Jan 2014 21:48:11 +0000	540,7060000000	-0,9169
Mon, 27 Jan 2014 04:05:46 +0000	541,6229000000	-97,0351
Mon, 20 Jan 2014 04:50:30 +0000	638,6580000000	-0,35
Fri, 17 Jan 2014 04:57:43 +0000	639,0080000000	-7,5411
Tue, 14 Jan 2014 03:10:02 +0000	646,5491000000	-11,0266
Wed, 08 Jan 2014 03:16:02 +0000	657,5757000000	-12,6633
Sat, 28 Dec 2013 06:51:26 +0000	670,2390000000	-20,5703
Sun, 15 Dec 2013 17:56:11 +0000	690,8093000000	-1,3231
Fri, 13 Dec 2013 06:19:59 +0000	692,1324000000	-41,036431
Sun, 03 Nov 2013 08:22:35 +0000	733,1688310000	+0,121212
Thu, 31 Oct 2013 11:17:26 +0000	733,0476190000	-10,666667
Wed, 09 Oct 2013 20:05:01 +0000	743,7142860000	+2,938424
Wed, 09 Oct 2013 07:50:57 +0000	740,7758620000	0
Tue, 08 Oct 2013 18:50:03 +0000	740,7758620000	-4,163532
Sat, 05 Oct 2013 13:01:57 +0000	744,9393940000	-1,931296
Mon, 30 Sep 2013 13:29:38 +0000	746,8706900000	0
Tue, 24 Sep 2013 01:32:14 +0000	746,8706900000	-1,685344
Sat, 21 Sep 2013 16:30:30 +0000	748,5560340000	-4,185345
Sat, 14 Sep 2013 15:31:04 +0000	752,7413790000	-3,327587
Mon, 09 Sep 2013 16:51:12 +0000	756,0689660000	-10,75862
Sat, 24 Aug 2013 10:23:34 +0000	766,8275860000	-14,865055
Sat, 10 Aug 2013 21:38:16 +0000	781,6926410000	+0,05471
Mon, 05 Aug 2013 09:29:12 +0000	781,6379310000	-4,948276
Mon, 29 Jul 2013 06:47:29 +0000	786,5862070000	-10,517241
Wed, 10 Jul 2013 02:22:57 +0000	797,1034480000	-1,728449
Fri, 05 Jul 2013 15:13:55 +0000	798,8318970000	-0,741379
Tue, 02 Jul 2013 02:35:21 +0000	799,5732760000	-3,172414
Thu, 27 Jun 2013 16:47:37 +0000	802,7456900000	-3,228448
Sat, 22 Jun 2013 19:40:06 +0000	805,9741380000	0
Fri, 21 Jun 2013 02:34:48 +0000	805,9741380000	+0,030172
Thu, 20 Jun 2013 06:39:56 +0000	805,9439660000	-1,538793
Wed, 19 Jun 2013 16:46:54 +0000	807,4827590000	-1,137931
Sun, 16 Jun 2013 02:25:40 +0000	808,6206900000	-10,215517
Sun, 26 May 2013 19:26:10 +0000	818,8362070000	+2,220822
Tue, 14 May 2013 01:58:22 +0000	816,6153850000	-0,653846
Mon, 13 May 2013 21:42:04 +0000	817,2692310000	-11,851459
Sun, 05 May 2013 19:28:14 +0000	829,1206900000	-4,038793
Fri, 03 May 2013 21:30:47 +0000	833,1594830000	0
Fri, 03 May 2013 05:08:22 +0000	833,1594830000	-1,581896
Mon, 22 Apr 2013 00:08:23 +0000	834,7413790000	-2,642242
Sat, 13 Apr 2013 14:10:44 +0000	837,3836210000	-1,892241
Mon, 08 Apr 2013 08:37:28 +0000	839,2758620000	-0,422414
Fri, 05 Apr 2013 06:03:53 +0000	839,6982760000	+1,530894
Tue, 02 Apr 2013 03:11:18 +0000	838,1673820000	-5,147273
Sun, 24 Mar 2013 11:37:17 +0000	843,3146550000	0
Sat, 23 Mar 2013 18:40:46 +0000	843,3146550000	-7,311954
Fri, 01 Mar 2013 23:21:24 +0000	850,6266090000	-2,11588
Tue, 26 Feb 2013 22:20:52 +0000	852,7424890000	-5,61958
Thu, 21 Feb 2013 21:32:43 +0000	858,3620690000	-2,931034
Sun, 17 Feb 2013 03:17:58 +0000	861,2931030000	-0,137931
Fri, 15 Feb 2013 01:41:23 +0000	861,4310340000	-1,413794
Wed, 13 Feb 2013 16:05:12 +0000	862,8448280000	+0,051725
Tue, 12 Feb 2013 18:59:26 +0000	862,7931030000	+0,034482
Tue, 12 Feb 2013 00:32:53 +0000	862,7586210000	0
Mon, 11 Feb 2013 05:36:14 +0000	862,7586210000	-3,120689
Fri, 01 Feb 2013 16:23:24 +0000	865,8793100000	-6,55359
Mon, 28 Jan 2013 18:59:39 +0000	872,4329000000	+0,090909
Fri, 25 Jan 2013 21:34:01 +0000	872,3419910000	+0,264069
Thu, 24 Jan 2013 09:09:00 +0000	872,0779220000	-4,506494
Sat, 12 Jan 2013 01:41:20 +0000	876,5844160000	-2,545454
Sat, 05 Jan 2013 16:14:21 +0000	879,1298700000	-1,463204
Tue, 01 Jan 2013 15:52:21 +0000	880,5930740000	-0,900432
Mon, 31 Dec 2012 12:55:31 +0000	881,4935060000	-1,311689
Sun, 23 Dec 2012 11:21:21 +0000	882,8051950000	-5,4329
Fri, 14 Dec 2012 07:13:54 +0000	888,2380950000	+5,813202
Tue, 11 Dec 2012 20:36:48 +0000	882,4248930000	-8,695797
Mon, 03 Dec 2012 00:07:49 +0000	891,1206900000	+0,880347
Tue, 27 Nov 2012 16:02:43 +0000	890,2403430000	-11,505347
Tue, 13 Nov 2012 22:46:30 +0000	901,7456900000	-2,650862
Sat, 03 Nov 2012 08:20:29 +0000	904,3965520000	-16,179206
Thu, 04 Oct 2012 22:03:16 +0000	920,5757580000	-4,168831
Fri, 21 Sep 2012 14:50:47 +0000	924,7445890000	-10,549783
Fri, 31 Aug 2012 13:04:38 +0000	935,2943720000	-15,402598
Fri, 20 Jul 2012 17:47:52 +0000	950,6969700000	-13,559552
Tue, 10 Jul 2012 18:58:54 +0000	964,2565220000	0
Tue, 10 Jul 2012 10:25:30 +0000	964,2565220000	+5,317392
Mon, 09 Jul 2012 16:45:36 +0000	958,9391300000	-1,482609
Sat, 30 Jun 2012 14:25:19 +0000	960,4217390000	-4,691304
Wed, 27 Jun 2012 13:14:38 +0000	965,1130430000	+1,5
Mon, 25 Jun 2012 09:14:48 +0000	963,6130430000	-5,586957
Tue, 12 Jun 2012 04:00:52 +0000	969,2000000000	-11,738596
Sun, 03 Jun 2012 12:58:24 +0000	980,9385960000	+11,938596
Wed, 23 May 2012 12:32:43 +0000	969,0000000000	-11,965368
Thu, 26 Apr 2012 03:27:48 +0000	980,9653680000	-1,78355
Sat, 21 Apr 2012 05:29:07 +0000	982,7489180000	-7,190476
Thu, 29 Mar 2012 02:38:40 +0000	989,9393940000	-16,820436
Wed, 07 Mar 2012 21:57:44 +0000	1 006,7598300000	+6,45548
Wed, 15 Feb 2012 22:33:42 +0000	1 000,3043500000	-0,06956
Sat, 11 Feb 2012 01:05:48 +0000	1 000,3739100000	-3,51305
Mon, 06 Feb 2012 20:49:24 +0000	1 003,8869600000	-16,35198
Mon, 30 Jan 2012 05:01:34 +0000	1 020,2389400000	-1,39542
Thu, 12 Jan 2012 20:06:18 +0000	1 021,6343600000	-2,49339
Wed, 04 Jan 2012 12:22:16 +0000	1 024,1277500000	-2,50661
Sun, 25 Dec 2011 06:19:28 +0000	1 026,6343600000	-1,43612
Fri, 16 Dec 2011 20:12:57 +0000	1 028,0704800000	+16,03152
Thu, 01 Dec 2011 02:45:41 +0000	1 012,0389600000	-22,91699
Thu, 24 Nov 2011 01:06:50 +0000	1 034,9559500000	0
Wed, 23 Nov 2011 20:20:48 +0000	1 034,9559500000	+5,38577
Wed, 09 Nov 2011 13:08:58 +0000	1 029,5701800000	-14,99619
Sat, 29 Oct 2011 13:55:23 +0000	1 044,5663700000	-30,99472
Fri, 07 Oct 2011 02:32:02 +0000	1 075,5610900000	-0,71493
Wed, 28 Sep 2011 15:33:42 +0000	1 076,2760200000	-5,07398
Thu, 15 Sep 2011 23:27:50 +0000	1 081,3500000000	+28,50929
Wed, 14 Sep 2011 13:37:18 +0000	1 052,8407100000	-0,0531
Tue, 13 Sep 2011 05:48:21 +0000	1 052,8938100000	-0,24778
Tue, 06 Sep 2011 17:49:54 +0000	1 053,1415900000	-0,37611
Mon, 05 Sep 2011 16:36:42 +0000	1 053,5177000000	-3,90265
Tue, 30 Aug 2011 22:56:54 +0000	1 057,4203500000	-2,78761
Sat, 20 Aug 2011 11:08:51 +0000	1 060,2079600000	+22,99584
Fri, 19 Aug 2011 12:41:41 +0000	1 037,2121200000	-8,44005
Mon, 15 Aug 2011 02:56:08 +0000	1 045,6521700000	-0,37826
Sat, 13 Aug 2011 09:29:29 +0000	1 046,0304300000	-0,07392
Thu, 11 Aug 2011 00:54:01 +0000	1 046,1043500000	0

Обратите внимание, что информация об обменного курса ARS в SLL обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 13:18:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Аргентинское песо/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Сьерра-Леоне Леоне в течение 2446 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.