Обмен валюты

ARS/SLL


Обменный курс на сегодня для ARS/SLL является 348.4007 ARS за SLL, это означает, что с 100 Аргентинское песо можете купить 34840.07 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или SLL.
  


ARS в SLL обменного курса

Дата Обменный курс Вариация
decreased 348,4007000000 -2,0208
decreased 350,4215000000 -3,5788
decreased 354,0003000000 -7,1372
increased 361,1375000000 +0,3917
not_changed 360,7458000000 0
not_changed 360,7458000000 0
increased 360,7458000000 +0,616
decreased 360,1298000000 -2,6832
decreased 362,8130000000 -0,0069
decreased 362,8199000000 -8,1502
decreased 370,9701000000 -1,5892
increased 372,5593000000 +0,7851
decreased 371,7742000000 -1,3351
increased 373,1093000000 +1,6189
decreased 371,4904000000 -1,5042
decreased 372,9946000000 -3,7246
increased 376,7192000000 +2,401
decreased 374,3182000000 -1,8682
decreased 376,1864000000 -4,0843
increased 380,2707000000 +1,696
decreased 378,5747000000 -3,8293
decreased 382,4040000000 -3,088
not_changed 385,4920000000 0
increased 385,4920000000 +13,8479
increased 371,6441000000 +1,6528
increased 369,9913000000 +2,4259
increased 367,5654000000 +1,3354
decreased 366,2300000000 -6,9617
not_changed 373,1917000000 0
decreased 373,1917000000 -1,9875
increased 375,1792000000 +6,0545
increased 369,1247000000 +88,6601
decreased 280,4646000000 -2,3025
decreased 282,7671000000 -1,2791
decreased 284,0462000000 -1,8355
decreased 285,8817000000 -1,3837
increased 287,2654000000 +1,7258
increased 285,5396000000 +1,7061
decreased 283,8335000000 -2,6599
increased 286,4934000000 +2,863
increased 283,6304000000 +1,4331
increased 282,1973000000 +1,8648
decreased 280,3325000000 -0,5835
increased 280,9160000000 +1,1704
increased 279,7456000000 +0,1238
decreased 279,6218000000 -0,5186
increased 280,1404000000 +1,0992
decreased 279,0412000000 -0,1678
increased 279,2090000000 +0,3516
decreased 278,8574000000 -0,1772
not_changed 279,0346000000 0
not_changed 279,0346000000 0
increased 279,0346000000 +0,7237
increased 278,3109000000 +0,2587
increased 278,0522000000 +1,0697
decreased 276,9825000000 -0,5853
increased 277,5678000000 +0,078
decreased 277,4898000000 -0,6377
increased 278,1275000000 +0,748
increased 277,3795000000 +1,245
not_changed 276,1345000000 0
increased 276,1345000000 +0,5122
decreased 275,6223000000 -0,154
decreased 275,7763000000 -0,0434
decreased 275,8197000000 -0,521
decreased 276,3407000000 -2,3743
decreased 278,7150000000 -3,2752
increased 281,9902000000 +6,1223
increased 275,8679000000 +2,9021
decreased 272,9658000000 -1,8797
increased 274,8455000000 +3,6048
increased 271,2407000000 +1,0152
not_changed 270,2255000000 0
decreased 270,2255000000 -6,1607
decreased 276,3862000000 -0,1665
increased 276,5527000000 +1,7952
increased 274,7575000000 +1,2402
not_changed 273,5173000000 0
increased 273,5173000000 +5,8207
increased 267,6966000000 +9,9377
increased 257,7589000000 +0,0244
decreased 257,7345000000 -10,147
decreased 267,8815000000 -5,3023
not_changed 273,1838000000 0
increased 273,1838000000 +0,5827
decreased 272,6011000000 -2,2169
decreased 274,8180000000 -1,3104
decreased 276,1284000000 -0,5417
decreased 276,6701000000 -3,5321
decreased 280,2022000000 -10,0143
decreased 290,2165000000 -11,5529
decreased 301,7694000000 -10,1396
increased 311,9090000000 +6,3923
decreased 305,5167000000 -8,3944
decreased 313,9111000000 -6,5228
increased 320,4339000000 +0,7434
decreased 319,6905000000 -9,6334
decreased 329,3239000000 -103,3431
decreased 432,6670000000 -4,4118
decreased 437,0788000000 -0,0708
increased 437,1496000000 +12,0065
decreased 425,1431000000 -14,3765
decreased 439,5196000000 -10,4301
decreased 449,9497000000 -5,2038
increased 455,1535000000 +0,9494
decreased 454,2041000000 -14,0991
decreased 468,3032000000 -2,9943
decreased 471,2975000000 -1,6489
increased 472,9464000000 +0,3308
increased 472,6156000000 +0,1886
decreased 472,4270000000 -2,421
increased 474,8480000000 +12,9469
increased 461,9011000000 +19,1103
increased 442,7908000000 +0,198
increased 442,5928000000 +0,3185
decreased 442,2743000000 -0,9605
decreased 443,2348000000 -1,9172
increased 445,1520000000 +0,5115
decreased 444,6405000000 -0,7832
decreased 445,4237000000 -13,4703
decreased 458,8940000000 -36,4275
increased 495,3215000000 +31,4039
not_changed 463,9176000000 0
decreased 463,9176000000 -36,2954
decreased 500,2130000000 -4,0426
increased 504,2556000000 +2,8387
increased 501,4169000000 +0,8258
decreased 500,5911000000 -0,7122
decreased 501,3033000000 -0,1055
decreased 501,4088000000 -1,6815
increased 503,0903000000 +79,6294
decreased 423,4609000000 -10,066
decreased 433,5269000000 -7,6762
decreased 441,2031000000 -1,4106
decreased 442,6137000000 -0,1027
decreased 442,7164000000 -0,1168
decreased 442,8332000000 -24,5488
increased 467,3820000000 +4,7966
increased 462,5854000000 +8,1597
decreased 454,4257000000 -11,0378
decreased 465,4635000000 -7,2085
decreased 472,6720000000 -8,3342
decreased 481,0062000000 -6,9613
increased 487,9675000000 +3,6223
increased 484,3452000000 +3,4824
decreased 480,8628000000 -1,1845
decreased 482,0473000000 -1,5977
decreased 483,6450000000 -1,2063
decreased 484,8513000000 -1,553
decreased 486,4043000000 -0,0469
not_changed 486,4512000000 0
decreased 486,4512000000 -0,9493
increased 487,4005000000 +0,0901
increased 487,3104000000 +0,0655
decreased 487,2449000000 -2,9045
decreased 490,1494000000 -2,1539
decreased 492,3033000000 -2,1581
decreased 494,4614000000 -1,4037
increased 495,8651000000 +2,8517
decreased 493,0134000000 -3,6462
decreased 496,6596000000 -1,5186
increased 498,1782000000 +0,9286
decreased 497,2496000000 -0,3422
decreased 497,5918000000 -0,0113
decreased 497,6031000000 -1,6518
decreased 499,2549000000 -0,5801
decreased 499,8350000000 -0,9123
increased 500,7473000000 +0,4223
decreased 500,3250000000 -1,3187
decreased 501,6437000000 -1,0845
decreased 502,7282000000 -1,3348
increased 504,0630000000 +2,2488
increased 501,8142000000 +1,8458
increased 499,9684000000 +0,0029
increased 499,9655000000 +9,718
decreased 490,2475000000 -2,5818
decreased 492,8293000000 -4,7589
decreased 497,5882000000 -5,2241
decreased 502,8123000000 -8,0809
increased 510,8932000000 +0,0299
decreased 510,8633000000 -5,0137
increased 515,8770000000 +1,6568
decreased 514,2202000000 -3,277
decreased 517,4972000000 -2,5553
decreased 520,0525000000 -0,1239
increased 520,1764000000 +0,657
decreased 519,5194000000 -9,4584
not_changed 528,9778000000 0
decreased 528,9778000000 -2,9761
decreased 531,9539000000 -1,8194
decreased 533,7733000000 -1,1432
increased 534,9165000000 +1,0284
decreased 533,8881000000 -1,1594
increased 535,0475000000 +1,4679
decreased 533,5796000000 -3,1933
decreased 536,7729000000 -1,2697
decreased 538,0426000000 -11,2775
increased 549,3201000000 +8,2421
decreased 541,0780000000 -9,4741
increased 550,5521000000 +1,7891
decreased 548,7630000000 -3,1933
increased 551,9563000000 +11,8473
increased 540,1090000000 +0,5429
decreased 539,5661000000 -1,1399
decreased 540,7060000000 -0,9169
decreased 541,6229000000 -97,0351
decreased 638,6580000000 -0,35
decreased 639,0080000000 -7,5411
decreased 646,5491000000 -11,0266
decreased 657,5757000000 -12,6633
decreased 670,2390000000 -20,5703
decreased 690,8093000000 -1,3231
decreased 692,1324000000 -41,036431
increased 733,1688310000 +0,121212
decreased 733,0476190000 -10,666667
increased 743,7142860000 +2,938424
not_changed 740,7758620000 0
decreased 740,7758620000 -4,163532
decreased 744,9393940000 -1,931296
not_changed 746,8706900000 0
decreased 746,8706900000 -1,685344
decreased 748,5560340000 -4,185345
decreased 752,7413790000 -3,327587
decreased 756,0689660000 -10,75862
decreased 766,8275860000 -14,865055
increased 781,6926410000 +0,05471
decreased 781,6379310000 -4,948276
decreased 786,5862070000 -10,517241
decreased 797,1034480000 -1,728449
decreased 798,8318970000 -0,741379
decreased 799,5732760000 -3,172414
decreased 802,7456900000 -3,228448
not_changed 805,9741380000 0
increased 805,9741380000 +0,030172
decreased 805,9439660000 -1,538793
decreased 807,4827590000 -1,137931
decreased 808,6206900000 -10,215517
increased 818,8362070000 +2,220822
decreased 816,6153850000 -0,653846
decreased 817,2692310000 -11,851459
decreased 829,1206900000 -4,038793
not_changed 833,1594830000 0
decreased 833,1594830000 -1,581896
decreased 834,7413790000 -2,642242
decreased 837,3836210000 -1,892241
decreased 839,2758620000 -0,422414
increased 839,6982760000 +1,530894
decreased 838,1673820000 -5,147273
not_changed 843,3146550000 0
decreased 843,3146550000 -7,311954
decreased 850,6266090000 -2,11588
decreased 852,7424890000 -5,61958
decreased 858,3620690000 -2,931034
decreased 861,2931030000 -0,137931
decreased 861,4310340000 -1,413794
increased 862,8448280000 +0,051725
increased 862,7931030000 +0,034482
not_changed 862,7586210000 0
decreased 862,7586210000 -3,120689
decreased 865,8793100000 -6,55359
increased 872,4329000000 +0,090909
increased 872,3419910000 +0,264069
decreased 872,0779220000 -4,506494
decreased 876,5844160000 -2,545454
decreased 879,1298700000 -1,463204
decreased 880,5930740000 -0,900432
decreased 881,4935060000 -1,311689
decreased 882,8051950000 -5,4329
increased 888,2380950000 +5,813202
decreased 882,4248930000 -8,695797
increased 891,1206900000 +0,880347
decreased 890,2403430000 -11,505347
decreased 901,7456900000 -2,650862
decreased 904,3965520000 -16,179206
decreased 920,5757580000 -4,168831
decreased 924,7445890000 -10,549783
decreased 935,2943720000 -15,402598
decreased 950,6969700000 -13,559552
not_changed 964,2565220000 0
increased 964,2565220000 +5,317392
decreased 958,9391300000 -1,482609
decreased 960,4217390000 -4,691304
increased 965,1130430000 +1,5
decreased 963,6130430000 -5,586957
decreased 969,2000000000 -11,738596
increased 980,9385960000 +11,938596
decreased 969,0000000000 -11,965368
decreased 980,9653680000 -1,78355
decreased 982,7489180000 -7,190476
decreased 989,9393940000 -16,820436
increased 1 006,7598300000 +6,45548
decreased 1 000,3043500000 -0,06956
decreased 1 000,3739100000 -3,51305
decreased 1 003,8869600000 -16,35198
decreased 1 020,2389400000 -1,39542
decreased 1 021,6343600000 -2,49339
decreased 1 024,1277500000 -2,50661
decreased 1 026,6343600000 -1,43612
increased 1 028,0704800000 +16,03152
decreased 1 012,0389600000 -22,91699
not_changed 1 034,9559500000 0
increased 1 034,9559500000 +5,38577
decreased 1 029,5701800000 -14,99619
decreased 1 044,5663700000 -30,99472
decreased 1 075,5610900000 -0,71493
decreased 1 076,2760200000 -5,07398
increased 1 081,3500000000 +28,50929
decreased 1 052,8407100000 -0,0531
decreased 1 052,8938100000 -0,24778
decreased 1 053,1415900000 -0,37611
decreased 1 053,5177000000 -3,90265
decreased 1 057,4203500000 -2,78761
increased 1 060,2079600000 +22,99584
decreased 1 037,2121200000 -8,44005
decreased 1 045,6521700000 -0,37826
decreased 1 046,0304300000 -0,07392
not_changed 1 046,1043500000 0
Обратите внимание, что информация об обменного курса ARS в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Аргентинское песо/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Сьерра-Леоне Леоне в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.