Обмен валюты

ARS/SVC


Обменный курс на сегодня для ARS/SVC является 0.5457 ARS за SVC, это означает, что с 100 Аргентинское песо можете купить 54.57 Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или SVC.
  


ARS в SVC обменного курса

Дата Обменный курс Вариация
decreased 0,5457000000 -0,0026
increased 0,5483000000 +0,0025
decreased 0,5458000000 -0,0019
decreased 0,5477000000 -0,0024
increased 0,5501000000 +10
decreased 0,5500000000 -0,0133
decreased 0,5633000000 -0,0031
increased 0,5664000000 +0,0028
not_changed 0,5636000000 0
increased 0,5636000000 +0,0016
decreased 0,5620000000 -0,0012
decreased 0,5632000000 -0,0023
decreased 0,5655000000 -0,0018
increased 0,5673000000 +0,0035
increased 0,5638000000 +0,0012
decreased 0,5626000000 -0,0178
decreased 0,5804000000 10
increased 0,5805000000 +0,0015
increased 0,5790000000 +0,0022
not_changed 0,5768000000 0
increased 0,5768000000 +0,0016
increased 0,5752000000 +0,002
decreased 0,5732000000 -0,0034
increased 0,5766000000 +0,003
increased 0,5736000000 +10
decreased 0,5735000000 -0,0021
not_changed 0,5756000000 0
decreased 0,5756000000 -0,0014
increased 0,5770000000 +0,0022
decreased 0,5748000000 -0,0004
increased 0,5752000000 +0,0044
increased 0,5708000000 +0,001
increased 0,5698000000 +0,0014
decreased 0,5684000000 -0,0088
increased 0,5772000000 +0,0007
decreased 0,5765000000 10
decreased 0,5766000000 -0,0043
decreased 0,5809000000 -0,0013
decreased 0,5822000000 -0,0033
increased 0,5855000000 +0,0043
increased 0,5812000000 +0,003
decreased 0,5782000000 -0,0008
decreased 0,5790000000 -0,0011
decreased 0,5801000000 -0,0025
increased 0,5826000000 +0,001
not_changed 0,5816000000 0
increased 0,5816000000 +0,0037
decreased 0,5779000000 -0,0041
decreased 0,5820000000 -0,0057
increased 0,5877000000 +10
increased 0,5876000000 +0,0026
decreased 0,5850000000 -0,0015
decreased 0,5865000000 -0,0042
decreased 0,5907000000 -0,0042
decreased 0,5949000000 -0,0015
not_changed 0,5964000000 0
increased 0,5964000000 +0,0014
increased 0,5950000000 +0,0069
increased 0,5881000000 +0,003
increased 0,5851000000 +0,0036
decreased 0,5815000000 -0,0024
increased 0,5839000000 +0,002
increased 0,5819000000 +0,0079
decreased 0,5740000000 -0,0021
not_changed 0,5761000000 0
decreased 0,5761000000 -0,018
increased 0,5941000000 +0,0026
decreased 0,5915000000 -0,0013
decreased 0,5928000000 -0,0028
increased 0,5956000000 +0,0196
decreased 0,5760000000 -0,007
decreased 0,5830000000 -0,0424
decreased 0,6254000000 -0,0023
decreased 0,6277000000 -0,0015
not_changed 0,6292000000 0
decreased 0,6292000000 -0,0027
increased 0,6319000000 +0,0003
decreased 0,6316000000 10
increased 0,6317000000 +0,0035
decreased 0,6282000000 -0,0052
increased 0,6334000000 +0,006
increased 0,6274000000 +0,002
decreased 0,6254000000 -0,0015
decreased 0,6269000000 -0,0021
increased 0,6290000000 +0,0059
increased 0,6231000000 +0,0018
increased 0,6213000000 +0,0004
increased 0,6209000000 +0,0012
increased 0,6197000000 +0,0023
increased 0,6174000000 +0,0009
increased 0,6165000000 +0,0019
not_changed 0,6146000000 0
increased 0,6146000000 +0,0011
increased 0,6135000000 +0,0002
increased 0,6133000000 +10
increased 0,6132000000 +0,001
decreased 0,6122000000 -0,0028
increased 0,6150000000 +0,004
not_changed 0,6110000000 0
decreased 0,6110000000 -0,0022
increased 0,6132000000 +0,0011
decreased 0,6121000000 -0,0005
increased 0,6126000000 +0,0016
increased 0,6110000000 +0,0016
decreased 0,6094000000 -0,0012
increased 0,6106000000 +0,0025
decreased 0,6081000000 -0,0081
decreased 0,6162000000 -0,0055
increased 0,6217000000 +0,0206
decreased 0,6011000000 -0,002
increased 0,6031000000 +0,0002
increased 0,6029000000 +0,0126
not_changed 0,5903000000 0
not_changed 0,5903000000 0
decreased 0,5903000000 -0,0071
decreased 0,5974000000 -0,0044
increased 0,6018000000 +0,0008
not_changed 0,6010000000 0
decreased 0,6010000000 -0,0009
increased 0,6019000000 +10
increased 0,6018000000 +0,0168
decreased 0,5850000000 -0,0053
decreased 0,5903000000 -0,0008
increased 0,5911000000 +0,0039
not_changed 0,5872000000 0
increased 0,5872000000 +0,0082
increased 0,5790000000 +0,0141
decreased 0,5649000000 -0,0035
increased 0,5684000000 +0,0157
increased 0,5527000000 +0,001
decreased 0,5517000000 -0,0088
not_changed 0,5605000000 0
not_changed 0,5605000000 0
not_changed 0,5605000000 0
decreased 0,5605000000 -0,0062
decreased 0,5667000000 -0,0034
increased 0,5701000000 +0,0006
decreased 0,5695000000 -0,0152
decreased 0,5847000000 -0,0024
decreased 0,5871000000 -0,0021
decreased 0,5892000000 -0,0087
decreased 0,5979000000 -0,0188
increased 0,6167000000 +0,0003
decreased 0,6164000000 -0,002
increased 0,6184000000 +0,0005
decreased 0,6179000000 -0,0086
decreased 0,6265000000 -0,0109
decreased 0,6374000000 -0,0062
decreased 0,6436000000 -0,0068
decreased 0,6504000000 -0,0087
not_changed 0,6591000000 0
increased 0,6591000000 +0,0276
increased 0,6315000000 +0,0003
decreased 0,6312000000 -0,041
decreased 0,6722000000 -0,0028
increased 0,6750000000 +0,0029
decreased 0,6721000000 -0,0016
increased 0,6737000000 +0,0003
decreased 0,6734000000 -0,0013
not_changed 0,6747000000 0
increased 0,6747000000 +0,0005
decreased 0,6742000000 -0,2184
decreased 0,8926000000 -0,0039
decreased 0,8965000000 -0,0034
decreased 0,8999000000 -0,002
not_changed 0,9019000000 0
increased 0,9019000000 +0,0007
increased 0,9012000000 +0,0019
decreased 0,8993000000 -0,0003
decreased 0,8996000000 -0,0025
not_changed 0,9021000000 0
decreased 0,9021000000 -0,0009
decreased 0,9030000000 10
increased 0,9031000000 +10
decreased 0,9030000000 -0,0019
decreased 0,9049000000 -0,0017
decreased 0,9066000000 10
decreased 0,9067000000 -0,0027
decreased 0,9094000000 -0,0021
decreased 0,9115000000 -0,0033
decreased 0,9148000000 -0,003
increased 0,9178000000 +0,001
decreased 0,9168000000 -0,002
increased 0,9188000000 +0,0016
not_changed 0,9172000000 0
decreased 0,9172000000 -0,0002
decreased 0,9174000000 -0,0014
decreased 0,9188000000 -0,0024
decreased 0,9212000000 -0,0067
increased 0,9279000000 +0,0038
decreased 0,9241000000 -0,0004
decreased 0,9245000000 -0,0011
decreased 0,9256000000 -0,0024
increased 0,9280000000 +0,0004
decreased 0,9276000000 -0,0016
increased 0,9292000000 +0,0003
decreased 0,9289000000 -0,0005
decreased 0,9294000000 -0,0004
not_changed 0,9298000000 0
decreased 0,9298000000 -0,0047
decreased 0,9345000000 -0,0014
decreased 0,9359000000 -0,0026
decreased 0,9385000000 -0,0045
not_changed 0,9430000000 0
decreased 0,9430000000 -0,0007
decreased 0,9437000000 -0,0019
increased 0,9456000000 +10
decreased 0,9455000000 -0,0007
decreased 0,9462000000 -0,0055
increased 0,9517000000 +0,0011
decreased 0,9506000000 -0,0044
decreased 0,9550000000 -0,0022
increased 0,9572000000 +0,0011
decreased 0,9561000000 -0,0017
decreased 0,9578000000 -0,0027
decreased 0,9605000000 -0,0002
increased 0,9607000000 +0,0007
decreased 0,9600000000 -0,0049
decreased 0,9649000000 -0,0017
decreased 0,9666000000 -0,0009
decreased 0,9675000000 -0,0009
increased 0,9684000000 +0,0011
decreased 0,9673000000 -0,0035
decreased 0,9708000000 -0,0004
increased 0,9712000000 +0,0005
decreased 0,9707000000 -0,0009
increased 0,9716000000 +0,0008
decreased 0,9708000000 -0,0017
decreased 0,9725000000 -0,0023
decreased 0,9748000000 -0,002
not_changed 0,9768000000 0
decreased 0,9768000000 -0,0018
not_changed 0,9786000000 0
not_changed 0,9786000000 0
not_changed 0,9786000000 0
not_changed 0,9786000000 0
decreased 0,9786000000 -0,0011
decreased 0,9797000000 -0,0023
decreased 0,9820000000 -0,0007
decreased 0,9827000000 -0,0013
decreased 0,9840000000 -0,001
not_changed 0,9850000000 0
decreased 0,9850000000 -0,0017
decreased 0,9867000000 -0,002
not_changed 0,9887000000 0
decreased 0,9887000000 -0,0067
decreased 0,9954000000 -0,005
increased 1,0004000000 +0,001
decreased 0,9994000000 -0,0009
decreased 1,0003000000 -0,0027
decreased 1,0030000000 -0,0001
decreased 1,0031000000 -0,0042
decreased 1,0073000000 -0,0015
decreased 1,0088000000 -0,0003
decreased 1,0091000000 -0,0006
not_changed 1,0097000000 0
decreased 1,0097000000 -0,0036
decreased 1,0133000000 -0,0028
not_changed 1,0161000000 0
decreased 1,0161000000 -0,0068
decreased 1,0229000000 -0,0003
decreased 1,0232000000 -0,0023
decreased 1,0255000000 -0,0008
decreased 1,0263000000 -0,0006
decreased 1,0269000000 -0,0002
increased 1,0271000000 +0,0002
decreased 1,0269000000 -0,0009
decreased 1,0278000000 -0,0002
not_changed 1,0280000000 0
decreased 1,0280000000 -0,0041
decreased 1,0321000000 -0,0004
decreased 1,0325000000 -0,003
decreased 1,0355000000 -0,0055
increased 1,0410000000 +10
decreased 1,0409000000 -0,0002
not_changed 1,0411000000 0
decreased 1,0411000000 -0,0009
decreased 1,0420000000 -0,0148
decreased 1,0568000000 -0,0005
decreased 1,0573000000 -0,001
decreased 1,0583000000 10
decreased 1,0584000000 -0,01
decreased 1,0684000000 -0,0018
decreased 1,0702000000 -0,0057
increased 1,0759000000 +0,0014
decreased 1,0745000000 -0,011
decreased 1,0855000000 -0,0033
decreased 1,0888000000 -0,0021
decreased 1,0909000000 -0,0026
decreased 1,0935000000 10
not_changed 1,0936000000 0
decreased 1,0936000000 -0,0115
decreased 1,1051000000 -0,0042
decreased 1,1093000000 -0,2167
increased 1,3260000000 +0,0004
decreased 1,3256000000 -0,0671
decreased 1,3927000000 -0,0076
increased 1,4003000000 +0,0001
decreased 1,4002000000 -0,07522131
decreased 1,4754213100 -0,00624749
decreased 1,4816688000 -0,01697495
decreased 1,4986437500 -0,01749996
decreased 1,5161437100 -0,00342124
not_changed 1,5195649500 0
decreased 1,5195649500 -0,01261747
decreased 1,5321824200 -0,00190749
decreased 1,5340899100 -0,02187495
decreased 1,5559648600 -0,03754616
decreased 1,5935110200 -0,00325499
decreased 1,5967660100 -0,00461999
decreased 1,6013860000 -0,01047372
decreased 1,6118597200 -0,00437499
decreased 1,6162347100 -0,00301874
decreased 1,6192534500 -0,00237125
decreased 1,6216247000 -0,01449871
not_changed 1,6361234100 0
increased 1,6361234100 +6,125
decreased 1,6360621600 -0,00543374
not_changed 1,6414959000 0
decreased 1,6414959000 -0,00132124
decreased 1,6428171400 -0,02903243
decreased 1,6718495700 -0,001505
not_changed 1,6733545700 0
decreased 1,6733545700 -0,00336874
decreased 1,6767233100 -0,00160999
decreased 1,6783333000 -0,01297622
decreased 1,6913095200 -0,0001575
decreased 1,6914670200 -0,00305374
decreased 1,6945207600 -0,00920498
decreased 1,7037257400 -0,00069125
decreased 1,7044169900 -0,00016625
decreased 1,7045832400 -0,00419999
decreased 1,7087832300 -0,00153124
not_changed 1,7103144700 0
decreased 1,7103144700 -0,00688624
decreased 1,7172007100 -0,00727123
decreased 1,7244719400 -0,00268624
decreased 1,7271581800 -0,00860123
decreased 1,7357594100 -0,00276499
decreased 1,7385244000 -0,00172375
decreased 1,7402481500 -0,00222249
increased 1,7424706400 +0,00014
not_changed 1,7423306400 0
decreased 1,7423306400 -0,00608999
not_changed 1,7484206300 0
decreased 1,7484206300 -0,00314999
increased 1,7515706200 +0,000105
increased 1,7514656200 +7
not_changed 1,7513956200 0
decreased 1,7513956200 -0,00351749
decreased 1,7549131100 -0,0028175
decreased 1,7577306100 -0,00548623
decreased 1,7632168400 -0,00498749
decreased 1,7682043300 -0,00358749
decreased 1,7717918200 -0,00358749
decreased 1,7753793100 -0,00451499
decreased 1,7798943000 -0,00182
decreased 1,7817143000 -0,01186497
decreased 1,7935792700 -0,00268624
decreased 1,7962655100 -0,03293492
not_changed 1,8292004300 0
decreased 1,8292004300 -0,00402499
decreased 1,8332254200 -0,00269499
decreased 1,8359204100 -0,02084245
decreased 1,8567628600 -0,01237247
decreased 1,8691353300 -0,02644243
decreased 1,8955777600 -0,00307999
decreased 1,8986577500 -0,00931873
decreased 1,9079764800 -0,0218837
decreased 1,9298601800 -0,00298374
decreased 1,9328439200 -0,01549621
decreased 1,9483401300 -0,00042875
decreased 1,9487688800 -0,00174124
decreased 1,9505101200 -0,00741999
decreased 1,9579301100 -0,01567121
decreased 1,9736013200 -0,00692998
decreased 1,9805313000 -0,0013475
decreased 1,9818788000 -0,00381499
decreased 1,9856937900 -0,02486743
decreased 2,0105612200 -0,00858373
not_changed 2,0191449500 0
decreased 2,0191449500 -0,00514499
decreased 2,0242899400 -0,01532996
increased 2,0396199000 +0,00056875
decreased 2,0390511500 -0,01662496
increased 2,0556761100 +0,0010675
decreased 2,0546086100 -0,01101623
not_changed 2,0656248400 0
decreased 2,0656248400 -0,01374621
decreased 2,0793710500 -0,00172375
decreased 2,0810948000 -0,00745498
increased 2,0885497800 +0,00496999
increased 2,0835797900 +0,00174124
increased 2,0818385500 +0,00049
decreased 2,0813485500 -0,00470748
decreased 2,0860560300 -0,00524124
not_changed 2,0912972700 0
decreased 2,0912972700 -0,01206622
decreased 2,1033634900 -0,0007525
decreased 2,1041159900 -0,001015
decreased 2,1051309900 -0,00025375
not_changed 2,1053847400 0
Обратите внимание, что информация об обменного курса ARS в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Сальвадорский колон

Примечание: График курса обмена валют Аргентинское песо/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Сальвадорский колон в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.