Обменный курс на сегодня для ARS/SVC является ARS за SVC, это означает, что с 100 Аргентинское песо можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или SVC.

ARS в SVC обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 05:55:14 +0000	0,4004000000	-0,0963
Wed, 01 Nov 2017 17:38:55 +0000	0,4967000000	+0,0004
Wed, 01 Nov 2017 04:57:52 +0000	0,4963000000	+0,0016
Tue, 31 Oct 2017 08:43:22 +0000	0,4947000000	-0,0029
Sun, 29 Oct 2017 11:51:06 +0000	0,4976000000	0
Sun, 29 Oct 2017 01:23:21 +0000	0,4976000000	+0,0003
Fri, 27 Oct 2017 18:19:55 +0000	0,4973000000	-0,0036
Thu, 26 Oct 2017 12:12:12 +0000	0,5009000000	0
Wed, 25 Oct 2017 22:04:25 +0000	0,5009000000	+0,0002
Tue, 24 Oct 2017 17:22:17 +0000	0,5007000000	-0,0019
Sun, 22 Oct 2017 12:30:50 +0000	0,5026000000	0
Sat, 21 Oct 2017 07:02:03 +0000	0,5026000000	+0,001
Fri, 20 Oct 2017 17:20:20 +0000	0,5016000000	10
Thu, 19 Oct 2017 19:31:05 +0000	0,5017000000	-0,0032
Thu, 19 Oct 2017 06:14:48 +0000	0,5049000000	0
Wed, 18 Oct 2017 01:22:54 +0000	0,5049000000	-0,0002
Tue, 17 Oct 2017 17:57:03 +0000	0,5051000000	+0,0002
Mon, 16 Oct 2017 04:09:49 +0000	0,5049000000	0
Sun, 15 Oct 2017 23:25:19 +0000	0,5049000000	0
Sat, 14 Oct 2017 21:07:21 +0000	0,5049000000	+0,0025
Sun, 08 Oct 2017 07:46:48 +0000	0,5024000000	-0,0014
Mon, 02 Oct 2017 18:53:26 +0000	0,5038000000	-0,0023
Sat, 30 Sep 2017 04:42:53 +0000	0,5061000000	+0,0068
Fri, 29 Sep 2017 12:22:07 +0000	0,4993000000	+0,0002
Thu, 28 Sep 2017 17:05:12 +0000	0,4991000000	-0,0071
Mon, 25 Sep 2017 06:16:34 +0000	0,5062000000	-0,0053
Tue, 19 Sep 2017 23:26:43 +0000	0,5115000000	-0,0041
Sun, 17 Sep 2017 23:22:34 +0000	0,5156000000	0
Fri, 15 Sep 2017 07:56:06 +0000	0,5156000000	+0,008
Thu, 07 Sep 2017 20:34:27 +0000	0,5076000000	+0,0001
Thu, 07 Sep 2017 01:33:04 +0000	0,5075000000	0
Tue, 05 Sep 2017 22:41:45 +0000	0,5075000000	-0,0009
Sun, 03 Sep 2017 23:59:28 +0000	0,5084000000	0
Sun, 03 Sep 2017 08:46:12 +0000	0,5084000000	+0,0033
Mon, 21 Aug 2017 22:13:55 +0000	0,5051000000	+0,0004
Mon, 21 Aug 2017 13:34:10 +0000	0,5047000000	+10
Sun, 20 Aug 2017 05:45:17 +0000	0,5046000000	0
Sat, 19 Aug 2017 19:33:05 +0000	0,5046000000	0
Sat, 19 Aug 2017 14:28:00 +0000	0,5046000000	0
Sat, 19 Aug 2017 05:44:55 +0000	0,5046000000	+0,0002
Fri, 18 Aug 2017 09:32:16 +0000	0,5044000000	-0,0025
Thu, 17 Aug 2017 16:04:18 +0000	0,5069000000	-0,0017
Thu, 17 Aug 2017 03:51:12 +0000	0,5086000000	-0,0023
Mon, 14 Aug 2017 21:39:14 +0000	0,5109000000	+0,0155
Sat, 05 Aug 2017 17:03:45 +0000	0,4954000000	-0,0113
Fri, 21 Jul 2017 14:56:15 +0000	0,5067000000	-0,0054
Fri, 07 Jul 2017 07:15:02 +0000	0,5121000000	-0,0059
Wed, 05 Jul 2017 06:22:32 +0000	0,5180000000	-0,0013
Tue, 04 Jul 2017 08:34:03 +0000	0,5193000000	-0,0071
Mon, 03 Jul 2017 04:09:00 +0000	0,5264000000	0
Sun, 02 Jul 2017 17:43:49 +0000	0,5264000000	-0,0144
Sun, 25 Jun 2017 09:55:00 +0000	0,5408000000	0
Sat, 24 Jun 2017 05:08:22 +0000	0,5408000000	-0,0019
Tue, 20 Jun 2017 16:33:30 +0000	0,5427000000	-0,0033
Mon, 19 Jun 2017 12:24:47 +0000	0,5460000000	+0,0002
Mon, 19 Jun 2017 05:13:15 +0000	0,5458000000	-0,0002
Sun, 18 Jun 2017 12:10:44 +0000	0,5460000000	-0,0038
Mon, 12 Jun 2017 06:27:17 +0000	0,5498000000	0
Sat, 10 Jun 2017 08:10:55 +0000	0,5498000000	0
Sat, 10 Jun 2017 03:33:08 +0000	0,5498000000	+0,0042
Sat, 03 Jun 2017 02:14:19 +0000	0,5456000000	+0,0005
Fri, 02 Jun 2017 04:58:27 +0000	0,5451000000	-0,0016
Thu, 01 Jun 2017 17:24:49 +0000	0,5467000000	+0,0048
Wed, 31 May 2017 03:04:38 +0000	0,5419000000	-0,0024
Tue, 30 May 2017 15:26:19 +0000	0,5443000000	-0,0033
Tue, 30 May 2017 05:59:40 +0000	0,5476000000	+10
Tue, 30 May 2017 02:09:32 +0000	0,5475000000	+0,0009
Mon, 29 May 2017 09:20:34 +0000	0,5466000000	0
Sat, 27 May 2017 11:32:56 +0000	0,5466000000	+0,0029
Tue, 23 May 2017 18:40:15 +0000	0,5437000000	-0,0027
Sun, 21 May 2017 14:09:20 +0000	0,5464000000	-0,0143
Wed, 17 May 2017 22:50:48 +0000	0,5607000000	-0,0062
Sun, 14 May 2017 20:08:57 +0000	0,5669000000	-0,0031
Sat, 06 May 2017 22:03:24 +0000	0,5700000000	0
Fri, 05 May 2017 22:00:47 +0000	0,5700000000	+0,0013
Tue, 02 May 2017 05:44:24 +0000	0,5687000000	+10
Sun, 30 Apr 2017 13:24:35 +0000	0,5686000000	0
Sun, 30 Apr 2017 03:34:48 +0000	0,5686000000	+0,0018
Fri, 28 Apr 2017 15:03:39 +0000	0,5668000000	-0,0012
Fri, 28 Apr 2017 05:34:43 +0000	0,5680000000	+0,0028
Thu, 27 Apr 2017 01:14:57 +0000	0,5652000000	-0,0063
Mon, 24 Apr 2017 03:20:08 +0000	0,5715000000	+0,0063
Sat, 22 Apr 2017 09:32:25 +0000	0,5652000000	-0,0118
Thu, 13 Apr 2017 20:33:28 +0000	0,5770000000	+0,0012
Thu, 13 Apr 2017 08:14:43 +0000	0,5758000000	0
Wed, 12 Apr 2017 22:42:40 +0000	0,5758000000	+0,0083
Thu, 06 Apr 2017 21:36:26 +0000	0,5675000000	+0,0004
Wed, 05 Apr 2017 11:01:27 +0000	0,5671000000	+0,0013
Thu, 30 Mar 2017 22:34:59 +0000	0,5658000000	+0,0065
Sat, 25 Mar 2017 11:31:04 +0000	0,5593000000	+0,0007
Wed, 22 Mar 2017 12:01:49 +0000	0,5586000000	+10
Tue, 21 Mar 2017 21:33:54 +0000	0,5585000000	+10
Tue, 21 Mar 2017 08:32:45 +0000	0,5584000000	-0,0028
Fri, 17 Mar 2017 04:28:26 +0000	0,5612000000	-0,0008
Thu, 16 Mar 2017 19:15:14 +0000	0,5620000000	-0,0013
Thu, 16 Mar 2017 13:30:46 +0000	0,5633000000	+0,0023
Thu, 16 Mar 2017 02:31:40 +0000	0,5610000000	-0,0031
Sat, 11 Mar 2017 04:22:57 +0000	0,5641000000	+0,0028
Thu, 09 Mar 2017 21:57:13 +0000	0,5613000000	+0,003
Thu, 09 Mar 2017 13:00:34 +0000	0,5583000000	-0,0015
Tue, 07 Mar 2017 20:23:09 +0000	0,5598000000	-0,0056
Sun, 05 Mar 2017 16:43:05 +0000	0,5654000000	0
Sun, 05 Mar 2017 03:07:12 +0000	0,5654000000	0
Sat, 04 Mar 2017 15:24:43 +0000	0,5654000000	0
Fri, 03 Mar 2017 22:08:34 +0000	0,5654000000	+0,0005
Thu, 02 Mar 2017 03:09:45 +0000	0,5649000000	0
Wed, 01 Mar 2017 23:02:03 +0000	0,5649000000	+0,0009
Tue, 28 Feb 2017 15:07:00 +0000	0,5640000000	+10
Sun, 26 Feb 2017 15:40:25 +0000	0,5639000000	0
Sun, 26 Feb 2017 05:41:31 +0000	0,5639000000	+0,0011
Fri, 24 Feb 2017 01:56:57 +0000	0,5628000000	+0,0002
Wed, 22 Feb 2017 17:18:13 +0000	0,5626000000	+0,0028
Wed, 22 Feb 2017 12:53:00 +0000	0,5598000000	+0,0042
Tue, 21 Feb 2017 15:43:30 +0000	0,5556000000	-0,0019
Mon, 20 Feb 2017 06:20:06 +0000	0,5575000000	-0,0046
Mon, 13 Feb 2017 09:41:32 +0000	0,5621000000	-0,0003
Fri, 10 Feb 2017 15:50:16 +0000	0,5624000000	+0,0057
Wed, 08 Feb 2017 17:53:23 +0000	0,5567000000	10
Wed, 08 Feb 2017 05:34:23 +0000	0,5568000000	-0,0021
Mon, 06 Feb 2017 06:54:09 +0000	0,5589000000	+0,0014
Fri, 03 Feb 2017 14:33:38 +0000	0,5575000000	+0,0007
Fri, 03 Feb 2017 04:07:37 +0000	0,5568000000	+0,0079
Wed, 01 Feb 2017 13:03:36 +0000	0,5489000000	-0,0005
Sun, 29 Jan 2017 19:51:51 +0000	0,5494000000	0
Sun, 29 Jan 2017 10:12:36 +0000	0,5494000000	0
Sun, 29 Jan 2017 06:41:13 +0000	0,5494000000	+0,0007
Mon, 23 Jan 2017 11:32:38 +0000	0,5487000000	0
Sat, 21 Jan 2017 17:25:03 +0000	0,5487000000	+0,0031
Thu, 19 Jan 2017 14:12:26 +0000	0,5456000000	-0,001
Thu, 19 Jan 2017 02:21:15 +0000	0,5466000000	-0,0031
Tue, 17 Jan 2017 11:09:22 +0000	0,5497000000	-0,001
Sun, 15 Jan 2017 22:25:56 +0000	0,5507000000	0
Sun, 15 Jan 2017 01:09:20 +0000	0,5507000000	-0,0013
Sun, 08 Jan 2017 13:52:27 +0000	0,5520000000	0
Sun, 08 Jan 2017 09:01:13 +0000	0,5520000000	0
Sat, 07 Jan 2017 23:43:31 +0000	0,5520000000	0
Fri, 06 Jan 2017 22:19:01 +0000	0,5520000000	+0,0045
Tue, 03 Jan 2017 06:40:44 +0000	0,5475000000	-0,0025
Mon, 02 Jan 2017 13:13:30 +0000	0,5500000000	+0,0002
Sun, 01 Jan 2017 20:47:31 +0000	0,5498000000	+0,0018
Fri, 30 Dec 2016 13:16:13 +0000	0,5480000000	-0,0074
Mon, 26 Dec 2016 02:46:24 +0000	0,5554000000	-0,0095
Sun, 25 Dec 2016 04:09:54 +0000	0,5649000000	+0,0015
Fri, 23 Dec 2016 22:51:45 +0000	0,5634000000	+0,0133
Tue, 20 Dec 2016 05:25:29 +0000	0,5501000000	+0,0032
Fri, 16 Dec 2016 11:53:21 +0000	0,5469000000	+0,0001
Fri, 16 Dec 2016 00:17:03 +0000	0,5468000000	+0,0003
Thu, 15 Dec 2016 05:53:17 +0000	0,5465000000	10
Wed, 14 Dec 2016 08:18:04 +0000	0,5466000000	-0,0014
Sun, 11 Dec 2016 15:05:41 +0000	0,5480000000	0
Sun, 11 Dec 2016 11:20:47 +0000	0,5480000000	0
Sat, 10 Dec 2016 16:55:58 +0000	0,5480000000	+0,002
Fri, 09 Dec 2016 19:56:01 +0000	0,5460000000	+0,0003
Thu, 08 Dec 2016 20:06:57 +0000	0,5457000000	-0,0026
Wed, 07 Dec 2016 02:38:13 +0000	0,5483000000	+0,0025
Mon, 05 Dec 2016 14:09:10 +0000	0,5458000000	-0,0019
Mon, 05 Dec 2016 10:28:39 +0000	0,5477000000	-0,0024
Thu, 01 Dec 2016 09:28:22 +0000	0,5501000000	+10
Wed, 30 Nov 2016 23:52:17 +0000	0,5500000000	-0,0133
Tue, 29 Nov 2016 12:47:20 +0000	0,5633000000	-0,0031
Mon, 28 Nov 2016 02:47:36 +0000	0,5664000000	+0,0028
Sun, 27 Nov 2016 14:59:03 +0000	0,5636000000	0
Sun, 27 Nov 2016 10:33:13 +0000	0,5636000000	+0,0016
Fri, 25 Nov 2016 00:55:44 +0000	0,5620000000	-0,0012
Wed, 23 Nov 2016 13:24:43 +0000	0,5632000000	-0,0023
Wed, 23 Nov 2016 06:31:49 +0000	0,5655000000	-0,0018
Mon, 21 Nov 2016 19:17:01 +0000	0,5673000000	+0,0035
Thu, 17 Nov 2016 17:19:35 +0000	0,5638000000	+0,0012
Tue, 15 Nov 2016 21:11:47 +0000	0,5626000000	-0,0178
Fri, 11 Nov 2016 04:37:24 +0000	0,5804000000	10
Sun, 06 Nov 2016 05:42:12 +0000	0,5805000000	+0,0015
Fri, 04 Nov 2016 07:16:18 +0000	0,5790000000	+0,0022
Sun, 30 Oct 2016 11:51:01 +0000	0,5768000000	0
Sat, 29 Oct 2016 23:16:39 +0000	0,5768000000	+0,0016
Fri, 28 Oct 2016 11:31:36 +0000	0,5752000000	+0,002
Tue, 25 Oct 2016 20:54:41 +0000	0,5732000000	-0,0034
Sun, 23 Oct 2016 20:45:55 +0000	0,5766000000	+0,003
Tue, 18 Oct 2016 03:51:38 +0000	0,5736000000	+10
Mon, 17 Oct 2016 22:34:21 +0000	0,5735000000	-0,0021
Sun, 16 Oct 2016 16:34:11 +0000	0,5756000000	0
Sun, 16 Oct 2016 12:28:28 +0000	0,5756000000	-0,0014
Fri, 14 Oct 2016 07:49:50 +0000	0,5770000000	+0,0022
Wed, 12 Oct 2016 12:57:24 +0000	0,5748000000	-0,0004
Sat, 08 Oct 2016 08:26:38 +0000	0,5752000000	+0,0044
Mon, 03 Oct 2016 13:17:31 +0000	0,5708000000	+0,001
Sat, 01 Oct 2016 15:48:38 +0000	0,5698000000	+0,0014
Wed, 28 Sep 2016 22:29:32 +0000	0,5684000000	-0,0088
Sat, 24 Sep 2016 23:30:37 +0000	0,5772000000	+0,0007
Fri, 23 Sep 2016 16:18:10 +0000	0,5765000000	10
Tue, 20 Sep 2016 00:58:11 +0000	0,5766000000	-0,0043
Thu, 15 Sep 2016 18:45:29 +0000	0,5809000000	-0,0013
Wed, 14 Sep 2016 02:02:49 +0000	0,5822000000	-0,0033
Tue, 13 Sep 2016 03:58:05 +0000	0,5855000000	+0,0043
Sun, 11 Sep 2016 21:16:00 +0000	0,5812000000	+0,003
Fri, 09 Sep 2016 21:51:02 +0000	0,5782000000	-0,0008
Fri, 09 Sep 2016 14:23:19 +0000	0,5790000000	-0,0011
Thu, 08 Sep 2016 08:46:53 +0000	0,5801000000	-0,0025
Mon, 05 Sep 2016 15:51:43 +0000	0,5826000000	+0,001
Sat, 03 Sep 2016 12:04:47 +0000	0,5816000000	0
Sat, 03 Sep 2016 04:47:53 +0000	0,5816000000	+0,0037
Tue, 30 Aug 2016 07:42:26 +0000	0,5779000000	-0,0041
Mon, 29 Aug 2016 06:56:35 +0000	0,5820000000	-0,0057
Fri, 26 Aug 2016 11:20:30 +0000	0,5877000000	+10
Thu, 25 Aug 2016 04:39:43 +0000	0,5876000000	+0,0026
Sun, 21 Aug 2016 23:01:29 +0000	0,5850000000	-0,0015
Sun, 21 Aug 2016 06:18:29 +0000	0,5865000000	-0,0042
Wed, 17 Aug 2016 20:35:20 +0000	0,5907000000	-0,0042
Tue, 16 Aug 2016 15:39:48 +0000	0,5949000000	-0,0015
Sun, 14 Aug 2016 21:10:04 +0000	0,5964000000	0
Sat, 13 Aug 2016 10:47:24 +0000	0,5964000000	+0,0014
Thu, 11 Aug 2016 23:27:12 +0000	0,5950000000	+0,0069
Tue, 09 Aug 2016 01:02:07 +0000	0,5881000000	+0,003
Wed, 03 Aug 2016 01:03:29 +0000	0,5851000000	+0,0036
Fri, 29 Jul 2016 18:24:07 +0000	0,5815000000	-0,0024
Sun, 24 Jul 2016 13:55:08 +0000	0,5839000000	+0,002
Wed, 20 Jul 2016 22:02:07 +0000	0,5819000000	+0,0079
Tue, 19 Jul 2016 14:05:04 +0000	0,5740000000	-0,0021
Tue, 19 Jul 2016 02:50:21 +0000	0,5761000000	0
Mon, 18 Jul 2016 18:55:24 +0000	0,5761000000	-0,018
Sun, 17 Jul 2016 21:11:16 +0000	0,5941000000	+0,0026
Fri, 15 Jul 2016 15:07:29 +0000	0,5915000000	-0,0013
Mon, 11 Jul 2016 22:41:09 +0000	0,5928000000	-0,0028
Thu, 07 Jul 2016 11:13:37 +0000	0,5956000000	+0,0196
Fri, 01 Jul 2016 17:16:05 +0000	0,5760000000	-0,007
Sun, 26 Jun 2016 05:30:40 +0000	0,5830000000	-0,0424
Wed, 22 Jun 2016 11:53:29 +0000	0,6254000000	-0,0023
Mon, 20 Jun 2016 07:42:47 +0000	0,6277000000	-0,0015
Sun, 19 Jun 2016 08:54:49 +0000	0,6292000000	0
Sat, 18 Jun 2016 15:32:41 +0000	0,6292000000	-0,0027
Mon, 13 Jun 2016 20:15:45 +0000	0,6319000000	+0,0003
Fri, 10 Jun 2016 00:26:54 +0000	0,6316000000	10
Thu, 09 Jun 2016 21:26:08 +0000	0,6317000000	+0,0035
Wed, 08 Jun 2016 21:12:07 +0000	0,6282000000	-0,0052
Tue, 07 Jun 2016 01:53:52 +0000	0,6334000000	+0,006
Fri, 03 Jun 2016 20:29:09 +0000	0,6274000000	+0,002
Tue, 31 May 2016 15:18:35 +0000	0,6254000000	-0,0015
Mon, 30 May 2016 03:07:57 +0000	0,6269000000	-0,0021
Sun, 29 May 2016 11:24:16 +0000	0,6290000000	+0,0059
Fri, 27 May 2016 03:18:47 +0000	0,6231000000	+0,0018
Tue, 24 May 2016 18:10:29 +0000	0,6213000000	+0,0004
Sat, 21 May 2016 01:22:25 +0000	0,6209000000	+0,0012
Fri, 20 May 2016 12:28:33 +0000	0,6197000000	+0,0023
Wed, 18 May 2016 05:36:51 +0000	0,6174000000	+0,0009
Sun, 15 May 2016 22:24:20 +0000	0,6165000000	+0,0019
Thu, 12 May 2016 15:35:24 +0000	0,6146000000	0
Wed, 11 May 2016 23:39:19 +0000	0,6146000000	+0,0011
Tue, 10 May 2016 22:47:07 +0000	0,6135000000	+0,0002
Tue, 10 May 2016 06:32:08 +0000	0,6133000000	+10
Mon, 09 May 2016 19:52:12 +0000	0,6132000000	+0,001
Mon, 09 May 2016 04:42:31 +0000	0,6122000000	-0,0028
Sun, 08 May 2016 06:08:05 +0000	0,6150000000	+0,004
Mon, 02 May 2016 12:04:07 +0000	0,6110000000	0
Mon, 02 May 2016 06:39:34 +0000	0,6110000000	-0,0022
Mon, 02 May 2016 02:42:34 +0000	0,6132000000	+0,0011
Sat, 30 Apr 2016 04:32:35 +0000	0,6121000000	-0,0005
Fri, 29 Apr 2016 01:48:34 +0000	0,6126000000	+0,0016
Wed, 27 Apr 2016 14:28:37 +0000	0,6110000000	+0,0016
Mon, 25 Apr 2016 15:48:23 +0000	0,6094000000	-0,0012
Sun, 24 Apr 2016 12:21:22 +0000	0,6106000000	+0,0025
Thu, 21 Apr 2016 13:13:30 +0000	0,6081000000	-0,0081
Wed, 20 Apr 2016 05:26:39 +0000	0,6162000000	-0,0055
Mon, 18 Apr 2016 04:14:50 +0000	0,6217000000	+0,0206
Mon, 11 Apr 2016 22:47:25 +0000	0,6011000000	-0,002
Sun, 10 Apr 2016 19:08:16 +0000	0,6031000000	+0,0002
Fri, 08 Apr 2016 00:35:13 +0000	0,6029000000	+0,0126
Sun, 03 Apr 2016 21:37:45 +0000	0,5903000000	0
Sat, 02 Apr 2016 22:06:09 +0000	0,5903000000	0
Sat, 02 Apr 2016 13:15:07 +0000	0,5903000000	-0,0071
Thu, 31 Mar 2016 09:28:02 +0000	0,5974000000	-0,0044
Sun, 27 Mar 2016 22:57:58 +0000	0,6018000000	+0,0008
Sun, 27 Mar 2016 11:26:55 +0000	0,6010000000	0
Sat, 26 Mar 2016 04:02:14 +0000	0,6010000000	-0,0009
Thu, 24 Mar 2016 02:28:02 +0000	0,6019000000	+10
Wed, 23 Mar 2016 21:05:24 +0000	0,6018000000	+0,0168
Fri, 18 Mar 2016 06:48:21 +0000	0,5850000000	-0,0053
Tue, 15 Mar 2016 00:28:26 +0000	0,5903000000	-0,0008
Mon, 14 Mar 2016 17:57:37 +0000	0,5911000000	+0,0039
Sun, 13 Mar 2016 18:38:30 +0000	0,5872000000	0
Sat, 12 Mar 2016 15:12:46 +0000	0,5872000000	+0,0082
Fri, 11 Mar 2016 15:39:18 +0000	0,5790000000	+0,0141
Wed, 09 Mar 2016 05:49:32 +0000	0,5649000000	-0,0035
Mon, 07 Mar 2016 14:54:34 +0000	0,5684000000	+0,0157
Wed, 02 Mar 2016 13:10:24 +0000	0,5527000000	+0,001
Tue, 01 Mar 2016 11:58:04 +0000	0,5517000000	-0,0088
Sun, 28 Feb 2016 05:18:36 +0000	0,5605000000	0
Sat, 27 Feb 2016 22:03:47 +0000	0,5605000000	0
Sat, 27 Feb 2016 13:18:29 +0000	0,5605000000	0
Sat, 27 Feb 2016 00:28:06 +0000	0,5605000000	-0,0062
Wed, 24 Feb 2016 15:25:10 +0000	0,5667000000	-0,0034
Wed, 24 Feb 2016 05:43:04 +0000	0,5701000000	+0,0006
Tue, 23 Feb 2016 23:42:31 +0000	0,5695000000	-0,0152
Thu, 18 Feb 2016 08:52:03 +0000	0,5847000000	-0,0024
Tue, 16 Feb 2016 14:42:11 +0000	0,5871000000	-0,0021
Mon, 15 Feb 2016 20:37:39 +0000	0,5892000000	-0,0087
Sun, 14 Feb 2016 04:45:22 +0000	0,5979000000	-0,0188
Fri, 05 Feb 2016 10:55:50 +0000	0,6167000000	+0,0003
Thu, 04 Feb 2016 23:37:42 +0000	0,6164000000	-0,002
Wed, 03 Feb 2016 06:25:22 +0000	0,6184000000	+0,0005
Tue, 02 Feb 2016 16:12:53 +0000	0,6179000000	-0,0086
Sat, 30 Jan 2016 20:36:34 +0000	0,6265000000	-0,0109
Tue, 26 Jan 2016 12:55:26 +0000	0,6374000000	-0,0062
Sat, 23 Jan 2016 01:55:57 +0000	0,6436000000	-0,0068
Thu, 21 Jan 2016 01:03:32 +0000	0,6504000000	-0,0087
Sun, 17 Jan 2016 18:30:17 +0000	0,6591000000	0
Sat, 16 Jan 2016 03:08:09 +0000	0,6591000000	+0,0276
Sun, 10 Jan 2016 23:41:00 +0000	0,6315000000	+0,0003
Wed, 06 Jan 2016 17:26:58 +0000	0,6312000000	-0,041
Sat, 02 Jan 2016 12:28:03 +0000	0,6722000000	-0,0028
Fri, 01 Jan 2016 21:19:08 +0000	0,6750000000	+0,0029
Fri, 01 Jan 2016 12:17:22 +0000	0,6721000000	-0,0016
Tue, 29 Dec 2015 04:59:42 +0000	0,6737000000	+0,0003
Tue, 29 Dec 2015 00:08:16 +0000	0,6734000000	-0,0013
Sat, 26 Dec 2015 16:42:31 +0000	0,6747000000	0
Fri, 25 Dec 2015 22:49:32 +0000	0,6747000000	+0,0005
Tue, 22 Dec 2015 19:33:38 +0000	0,6742000000	-0,2184
Tue, 15 Dec 2015 13:17:18 +0000	0,8926000000	-0,0039
Wed, 09 Dec 2015 17:52:23 +0000	0,8965000000	-0,0034
Wed, 09 Dec 2015 08:32:01 +0000	0,8999000000	-0,002
Thu, 03 Dec 2015 10:41:25 +0000	0,9019000000	0
Wed, 02 Dec 2015 13:24:32 +0000	0,9019000000	+0,0007
Wed, 02 Dec 2015 09:41:46 +0000	0,9012000000	+0,0019
Tue, 01 Dec 2015 03:47:02 +0000	0,8993000000	-0,0003
Mon, 30 Nov 2015 06:00:36 +0000	0,8996000000	-0,0025
Sat, 28 Nov 2015 14:43:47 +0000	0,9021000000	0
Sat, 28 Nov 2015 09:45:13 +0000	0,9021000000	-0,0009
Thu, 26 Nov 2015 10:31:12 +0000	0,9030000000	10
Thu, 26 Nov 2015 07:08:28 +0000	0,9031000000	+10
Thu, 26 Nov 2015 02:50:54 +0000	0,9030000000	-0,0019
Mon, 23 Nov 2015 13:02:02 +0000	0,9049000000	-0,0017
Mon, 16 Nov 2015 21:05:40 +0000	0,9066000000	10
Mon, 16 Nov 2015 14:19:10 +0000	0,9067000000	-0,0027
Fri, 13 Nov 2015 06:30:16 +0000	0,9094000000	-0,0021
Wed, 11 Nov 2015 21:28:18 +0000	0,9115000000	-0,0033
Mon, 02 Nov 2015 22:25:17 +0000	0,9148000000	-0,003
Fri, 30 Oct 2015 23:41:21 +0000	0,9178000000	+0,001
Thu, 29 Oct 2015 11:57:58 +0000	0,9168000000	-0,002
Wed, 28 Oct 2015 01:59:19 +0000	0,9188000000	+0,0016
Tue, 27 Oct 2015 06:27:15 +0000	0,9172000000	0
Sat, 24 Oct 2015 09:55:05 +0000	0,9172000000	-0,0002
Fri, 23 Oct 2015 15:19:45 +0000	0,9174000000	-0,0014
Tue, 20 Oct 2015 14:27:00 +0000	0,9188000000	-0,0024
Fri, 16 Oct 2015 05:11:12 +0000	0,9212000000	-0,0067
Mon, 12 Oct 2015 20:11:02 +0000	0,9279000000	+0,0038
Sat, 10 Oct 2015 22:02:45 +0000	0,9241000000	-0,0004
Sun, 04 Oct 2015 15:56:44 +0000	0,9245000000	-0,0011
Fri, 02 Oct 2015 13:25:58 +0000	0,9256000000	-0,0024
Mon, 28 Sep 2015 17:21:09 +0000	0,9280000000	+0,0004
Sun, 27 Sep 2015 13:45:25 +0000	0,9276000000	-0,0016
Fri, 25 Sep 2015 19:20:25 +0000	0,9292000000	+0,0003
Fri, 25 Sep 2015 05:24:47 +0000	0,9289000000	-0,0005
Wed, 23 Sep 2015 21:08:53 +0000	0,9294000000	-0,0004
Sun, 20 Sep 2015 01:57:55 +0000	0,9298000000	0
Sat, 19 Sep 2015 16:23:12 +0000	0,9298000000	-0,0047
Thu, 10 Sep 2015 17:36:07 +0000	0,9345000000	-0,0014
Wed, 09 Sep 2015 03:32:29 +0000	0,9359000000	-0,0026
Thu, 03 Sep 2015 06:59:00 +0000	0,9385000000	-0,0045
Sat, 22 Aug 2015 07:42:50 +0000	0,9430000000	0
Sat, 22 Aug 2015 03:59:11 +0000	0,9430000000	-0,0007
Fri, 21 Aug 2015 12:12:12 +0000	0,9437000000	-0,0019
Sat, 15 Aug 2015 17:02:10 +0000	0,9456000000	+10
Fri, 14 Aug 2015 14:38:47 +0000	0,9455000000	-0,0007
Sat, 08 Aug 2015 00:46:31 +0000	0,9462000000	-0,0055
Thu, 30 Jul 2015 07:06:17 +0000	0,9517000000	+0,0011
Sun, 26 Jul 2015 06:32:53 +0000	0,9506000000	-0,0044
Mon, 20 Jul 2015 17:14:14 +0000	0,9550000000	-0,0022
Sat, 18 Jul 2015 15:38:52 +0000	0,9572000000	+0,0011
Sun, 12 Jul 2015 14:21:46 +0000	0,9561000000	-0,0017
Fri, 10 Jul 2015 11:32:34 +0000	0,9578000000	-0,0027
Sun, 05 Jul 2015 04:43:46 +0000	0,9605000000	-0,0002
Thu, 02 Jul 2015 06:09:46 +0000	0,9607000000	+0,0007
Sat, 20 Jun 2015 00:59:05 +0000	0,9600000000	-0,0049
Wed, 17 Jun 2015 07:59:46 +0000	0,9649000000	-0,0017
Sat, 13 Jun 2015 19:07:53 +0000	0,9666000000	-0,0009
Fri, 12 Jun 2015 18:37:01 +0000	0,9675000000	-0,0009
Wed, 10 Jun 2015 04:51:01 +0000	0,9684000000	+0,0011
Mon, 08 Jun 2015 10:51:53 +0000	0,9673000000	-0,0035
Thu, 04 Jun 2015 20:03:26 +0000	0,9708000000	-0,0004
Wed, 03 Jun 2015 05:27:17 +0000	0,9712000000	+0,0005
Mon, 01 Jun 2015 07:50:39 +0000	0,9707000000	-0,0009
Sun, 31 May 2015 18:25:17 +0000	0,9716000000	+0,0008
Tue, 26 May 2015 07:54:59 +0000	0,9708000000	-0,0017
Sat, 23 May 2015 02:24:11 +0000	0,9725000000	-0,0023
Fri, 22 May 2015 05:45:16 +0000	0,9748000000	-0,002
Sun, 17 May 2015 03:54:19 +0000	0,9768000000	0
Sat, 16 May 2015 00:25:04 +0000	0,9768000000	-0,0018
Wed, 13 May 2015 10:05:13 +0000	0,9786000000	0
Wed, 13 May 2015 06:26:22 +0000	0,9786000000	0
Sun, 10 May 2015 01:16:07 +0000	0,9786000000	0
Sat, 09 May 2015 14:33:57 +0000	0,9786000000	0
Sat, 09 May 2015 04:02:04 +0000	0,9786000000	-0,0011
Fri, 08 May 2015 10:44:03 +0000	0,9797000000	-0,0023
Wed, 29 Apr 2015 04:01:39 +0000	0,9820000000	-0,0007
Sat, 25 Apr 2015 17:10:43 +0000	0,9827000000	-0,0013
Thu, 23 Apr 2015 18:55:44 +0000	0,9840000000	-0,001
Sun, 19 Apr 2015 13:20:18 +0000	0,9850000000	0
Sun, 19 Apr 2015 06:45:56 +0000	0,9850000000	-0,0017
Wed, 15 Apr 2015 09:04:48 +0000	0,9867000000	-0,002
Sun, 12 Apr 2015 23:40:29 +0000	0,9887000000	0
Sat, 11 Apr 2015 20:14:59 +0000	0,9887000000	-0,0067
Sun, 15 Mar 2015 16:08:40 +0000	0,9954000000	-0,005
Mon, 09 Mar 2015 00:25:45 +0000	1,0004000000	+0,001
Sun, 08 Mar 2015 02:26:16 +0000	0,9994000000	-0,0009
Wed, 04 Mar 2015 20:15:55 +0000	1,0003000000	-0,0027
Mon, 02 Mar 2015 12:50:57 +0000	1,0030000000	-0,0001
Thu, 26 Feb 2015 03:41:48 +0000	1,0031000000	-0,0042
Wed, 18 Feb 2015 07:56:06 +0000	1,0073000000	-0,0015
Wed, 11 Feb 2015 20:20:53 +0000	1,0088000000	-0,0003
Tue, 10 Feb 2015 02:29:52 +0000	1,0091000000	-0,0006
Mon, 09 Feb 2015 11:34:37 +0000	1,0097000000	0
Sat, 07 Feb 2015 08:44:52 +0000	1,0097000000	-0,0036
Wed, 28 Jan 2015 20:30:05 +0000	1,0133000000	-0,0028
Tue, 20 Jan 2015 14:37:01 +0000	1,0161000000	0
Sat, 17 Jan 2015 19:33:54 +0000	1,0161000000	-0,0068
Sun, 28 Dec 2014 19:40:18 +0000	1,0229000000	-0,0003
Fri, 05 Dec 2014 09:09:52 +0000	1,0232000000	-0,0023
Mon, 01 Dec 2014 01:03:21 +0000	1,0255000000	-0,0008
Fri, 28 Nov 2014 06:44:13 +0000	1,0263000000	-0,0006
Tue, 25 Nov 2014 10:49:14 +0000	1,0269000000	-0,0002
Mon, 24 Nov 2014 08:08:31 +0000	1,0271000000	+0,0002
Thu, 20 Nov 2014 14:10:34 +0000	1,0269000000	-0,0009
Tue, 11 Nov 2014 11:52:30 +0000	1,0278000000	-0,0002
Wed, 05 Nov 2014 10:11:59 +0000	1,0280000000	0
Wed, 05 Nov 2014 01:33:06 +0000	1,0280000000	-0,0041
Mon, 13 Oct 2014 15:55:55 +0000	1,0321000000	-0,0004
Sun, 12 Oct 2014 17:01:08 +0000	1,0325000000	-0,003
Tue, 07 Oct 2014 02:07:26 +0000	1,0355000000	-0,0055
Mon, 15 Sep 2014 16:12:52 +0000	1,0410000000	+10
Mon, 15 Sep 2014 02:52:51 +0000	1,0409000000	-0,0002
Fri, 12 Sep 2014 10:16:29 +0000	1,0411000000	0
Fri, 05 Sep 2014 01:12:51 +0000	1,0411000000	-0,0009
Mon, 25 Aug 2014 16:05:00 +0000	1,0420000000	-0,0148
Sat, 16 Aug 2014 03:24:46 +0000	1,0568000000	-0,0005
Wed, 13 Aug 2014 21:30:48 +0000	1,0573000000	-0,001
Wed, 13 Aug 2014 01:56:05 +0000	1,0583000000	10
Tue, 05 Aug 2014 21:39:56 +0000	1,0584000000	-0,01
Thu, 31 Jul 2014 18:50:00 +0000	1,0684000000	-0,0018
Tue, 29 Jul 2014 08:05:37 +0000	1,0702000000	-0,0057
Sat, 14 Jun 2014 11:34:26 +0000	1,0759000000	+0,0014
Mon, 09 Jun 2014 04:09:07 +0000	1,0745000000	-0,011
Sat, 17 May 2014 19:56:57 +0000	1,0855000000	-0,0033
Wed, 14 May 2014 21:24:18 +0000	1,0888000000	-0,0021
Wed, 14 May 2014 04:16:26 +0000	1,0909000000	-0,0026
Mon, 12 May 2014 09:11:43 +0000	1,0935000000	10
Fri, 09 May 2014 18:39:39 +0000	1,0936000000	0
Wed, 16 Apr 2014 09:13:36 +0000	1,0936000000	-0,0115
Mon, 17 Mar 2014 21:43:25 +0000	1,1051000000	-0,0042
Thu, 27 Feb 2014 20:15:57 +0000	1,1093000000	-0,2167
Wed, 08 Jan 2014 04:27:28 +0000	1,3260000000	+0,0004
Tue, 07 Jan 2014 14:46:49 +0000	1,3256000000	-0,0671
Thu, 12 Dec 2013 14:46:50 +0000	1,3927000000	-0,0076
Tue, 10 Dec 2013 05:11:44 +0000	1,4003000000	+0,0001
Mon, 09 Dec 2013 16:54:36 +0000	1,4002000000	-0,07522131
Mon, 04 Nov 2013 15:22:25 +0000	1,4754213100	-0,00624749
Thu, 31 Oct 2013 11:07:07 +0000	1,4816688000	-0,01697495
Wed, 16 Oct 2013 23:25:17 +0000	1,4986437500	-0,01749996
Fri, 27 Sep 2013 12:06:32 +0000	1,5161437100	-0,00342124
Mon, 23 Sep 2013 22:19:23 +0000	1,5195649500	0
Sun, 22 Sep 2013 08:48:25 +0000	1,5195649500	-0,01261747
Wed, 11 Sep 2013 23:42:40 +0000	1,5321824200	-0,00190749
Fri, 06 Sep 2013 01:59:58 +0000	1,5340899100	-0,02187495
Mon, 26 Aug 2013 18:18:07 +0000	1,5559648600	-0,03754616
Tue, 30 Jul 2013 05:44:41 +0000	1,5935110200	-0,00325499
Sun, 28 Jul 2013 06:00:14 +0000	1,5967660100	-0,00461999
Mon, 22 Jul 2013 14:33:33 +0000	1,6013860000	-0,01047372
Wed, 17 Jul 2013 14:13:01 +0000	1,6118597200	-0,00437499
Fri, 12 Jul 2013 00:12:58 +0000	1,6162347100	-0,00301874
Sun, 07 Jul 2013 13:25:55 +0000	1,6192534500	-0,00237125
Fri, 05 Jul 2013 15:13:57 +0000	1,6216247000	-0,01449871
Sun, 23 Jun 2013 17:36:09 +0000	1,6361234100	0
Sat, 22 Jun 2013 10:39:49 +0000	1,6361234100	+6,125
Thu, 20 Jun 2013 06:39:56 +0000	1,6360621600	-0,00543374
Mon, 17 Jun 2013 23:42:11 +0000	1,6414959000	0
Sun, 16 Jun 2013 02:25:40 +0000	1,6414959000	-0,00132124
Fri, 14 Jun 2013 06:08:12 +0000	1,6428171400	-0,02903243
Fri, 17 May 2013 19:05:06 +0000	1,6718495700	-0,001505
Mon, 13 May 2013 23:25:05 +0000	1,6733545700	0
Sun, 12 May 2013 04:31:19 +0000	1,6733545700	-0,00336874
Fri, 10 May 2013 02:32:56 +0000	1,6767233100	-0,00160999
Thu, 09 May 2013 21:24:49 +0000	1,6783333000	-0,01297622
Wed, 01 May 2013 20:42:31 +0000	1,6913095200	-0,0001575
Thu, 25 Apr 2013 15:58:17 +0000	1,6914670200	-0,00305374
Sat, 20 Apr 2013 02:11:11 +0000	1,6945207600	-0,00920498
Mon, 08 Apr 2013 08:37:31 +0000	1,7037257400	-0,00069125
Sat, 06 Apr 2013 17:28:31 +0000	1,7044169900	-0,00016625
Fri, 05 Apr 2013 05:08:40 +0000	1,7045832400	-0,00419999
Sun, 31 Mar 2013 18:38:29 +0000	1,7087832300	-0,00153124
Tue, 26 Mar 2013 21:36:27 +0000	1,7103144700	0
Tue, 26 Mar 2013 10:34:38 +0000	1,7103144700	-0,00688624
Wed, 20 Mar 2013 04:27:28 +0000	1,7172007100	-0,00727123
Tue, 12 Mar 2013 07:55:19 +0000	1,7244719400	-0,00268624
Sun, 10 Mar 2013 20:13:46 +0000	1,7271581800	-0,00860123
Fri, 01 Mar 2013 00:56:28 +0000	1,7357594100	-0,00276499
Tue, 26 Feb 2013 23:08:23 +0000	1,7385244000	-0,00172375
Sun, 24 Feb 2013 15:20:02 +0000	1,7402481500	-0,00222249
Thu, 21 Feb 2013 17:09:09 +0000	1,7424706400	+0,00014
Thu, 21 Feb 2013 02:06:42 +0000	1,7423306400	0
Wed, 20 Feb 2013 08:41:08 +0000	1,7423306400	-0,00608999
Sun, 17 Feb 2013 09:33:09 +0000	1,7484206300	0
Sun, 17 Feb 2013 03:17:55 +0000	1,7484206300	-0,00314999
Wed, 13 Feb 2013 16:05:12 +0000	1,7515706200	+0,000105
Tue, 12 Feb 2013 18:59:26 +0000	1,7514656200	+7
Tue, 12 Feb 2013 00:32:48 +0000	1,7513956200	0
Mon, 11 Feb 2013 05:55:23 +0000	1,7513956200	-0,00351749
Mon, 04 Feb 2013 19:25:01 +0000	1,7549131100	-0,0028175
Sun, 03 Feb 2013 15:51:47 +0000	1,7577306100	-0,00548623
Fri, 25 Jan 2013 08:51:09 +0000	1,7632168400	-0,00498749
Wed, 16 Jan 2013 18:36:27 +0000	1,7682043300	-0,00358749
Sat, 12 Jan 2013 01:41:20 +0000	1,7717918200	-0,00358749
Wed, 09 Jan 2013 00:55:01 +0000	1,7753793100	-0,00451499
Tue, 01 Jan 2013 13:08:28 +0000	1,7798943000	-0,00182
Sun, 30 Dec 2012 22:31:11 +0000	1,7817143000	-0,01186497
Sun, 16 Dec 2012 23:50:46 +0000	1,7935792700	-0,00268624
Thu, 13 Dec 2012 23:55:42 +0000	1,7962655100	-0,03293492
Thu, 15 Nov 2012 19:18:13 +0000	1,8292004300	0
Thu, 15 Nov 2012 02:18:30 +0000	1,8292004300	-0,00402499
Tue, 13 Nov 2012 00:02:34 +0000	1,8332254200	-0,00269499
Sat, 03 Nov 2012 22:20:45 +0000	1,8359204100	-0,02084245
Thu, 11 Oct 2012 06:11:06 +0000	1,8567628600	-0,01237247
Fri, 21 Sep 2012 04:49:32 +0000	1,8691353300	-0,02644243
Thu, 23 Aug 2012 17:49:56 +0000	1,8955777600	-0,00307999
Fri, 17 Aug 2012 14:25:53 +0000	1,8986577500	-0,00931873
Fri, 03 Aug 2012 10:22:44 +0000	1,9079764800	-0,0218837
Sun, 08 Jul 2012 14:20:45 +0000	1,9298601800	-0,00298374
Sat, 30 Jun 2012 14:24:57 +0000	1,9328439200	-0,01549621
Mon, 18 Jun 2012 16:00:56 +0000	1,9483401300	-0,00042875
Tue, 12 Jun 2012 21:56:34 +0000	1,9487688800	-0,00174124
Tue, 12 Jun 2012 18:52:53 +0000	1,9505101200	-0,00741999
Fri, 01 Jun 2012 23:25:44 +0000	1,9579301100	-0,01567121
Tue, 08 May 2012 06:34:18 +0000	1,9736013200	-0,00692998
Wed, 02 May 2012 13:34:55 +0000	1,9805313000	-0,0013475
Fri, 27 Apr 2012 02:54:24 +0000	1,9818788000	-0,00381499
Thu, 26 Apr 2012 00:39:29 +0000	1,9856937900	-0,02486743
Tue, 21 Feb 2012 14:02:00 +0000	2,0105612200	-0,00858373
Tue, 07 Feb 2012 10:19:00 +0000	2,0191449500	0
Tue, 07 Feb 2012 03:17:36 +0000	2,0191449500	-0,00514499
Fri, 20 Jan 2012 18:08:03 +0000	2,0242899400	-0,01532996
Fri, 23 Dec 2011 17:49:52 +0000	2,0396199000	+0,00056875
Thu, 22 Dec 2011 20:43:52 +0000	2,0390511500	-0,01662496
Sat, 26 Nov 2011 14:00:05 +0000	2,0556761100	+0,0010675
Wed, 23 Nov 2011 00:13:08 +0000	2,0546086100	-0,01101623
Sun, 30 Oct 2011 15:01:56 +0000	2,0656248400	0
Sat, 29 Oct 2011 13:52:06 +0000	2,0656248400	-0,01374621
Thu, 13 Oct 2011 07:39:39 +0000	2,0793710500	-0,00172375
Mon, 03 Oct 2011 17:50:16 +0000	2,0810948000	-0,00745498
Thu, 22 Sep 2011 05:05:31 +0000	2,0885497800	+0,00496999
Sat, 17 Sep 2011 10:49:45 +0000	2,0835797900	+0,00174124
Sat, 10 Sep 2011 18:34:18 +0000	2,0818385500	+0,00049
Fri, 09 Sep 2011 19:50:34 +0000	2,0813485500	-0,00470748
Wed, 31 Aug 2011 18:50:47 +0000	2,0860560300	-0,00524124
Sat, 27 Aug 2011 22:51:01 +0000	2,0912972700	0
Sat, 27 Aug 2011 04:57:13 +0000	2,0912972700	-0,01206622
Wed, 17 Aug 2011 01:45:53 +0000	2,1033634900	-0,0007525
Mon, 15 Aug 2011 22:20:10 +0000	2,1041159900	-0,001015
Sat, 13 Aug 2011 09:24:38 +0000	2,1051309900	-0,00025375
Thu, 11 Aug 2011 00:43:06 +0000	2,1053847400	0

Обратите внимание, что информация об обменного курса ARS в SVC обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 05:55:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Сальвадорский колон

Примечание: График курса обмена валют Аргентинское песо/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Сальвадорский колон в течение 2461 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.