Обменный курс на сегодня для ARS/THB является ARS за THB, это означает, что с 100 Аргентинское песо можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или THB.

ARS в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:38:05 +0000	1,8780000000	-0,0108
Sun, 29 Oct 2017 17:00:10 +0000	1,8888000000	0
Sun, 29 Oct 2017 06:44:44 +0000	1,8888000000	+0,002
Fri, 27 Oct 2017 11:08:46 +0000	1,8868000000	+0,0051
Thu, 26 Oct 2017 21:55:54 +0000	1,8817000000	-0,0143
Thu, 26 Oct 2017 04:55:30 +0000	1,8960000000	-0,0005
Wed, 25 Oct 2017 12:48:20 +0000	1,8965000000	-0,0121
Mon, 23 Oct 2017 17:54:00 +0000	1,9086000000	+0,0106
Thu, 19 Oct 2017 22:20:05 +0000	1,8980000000	-0,0115
Mon, 16 Oct 2017 04:54:10 +0000	1,9095000000	+0,0023
Sun, 15 Oct 2017 21:49:56 +0000	1,9072000000	+0,0006
Sun, 15 Oct 2017 13:21:34 +0000	1,9066000000	0
Sat, 14 Oct 2017 14:27:53 +0000	1,9066000000	-0,017
Thu, 05 Oct 2017 01:23:56 +0000	1,9236000000	+0,0216
Thu, 28 Sep 2017 15:27:42 +0000	1,9020000000	+0,0084
Mon, 25 Sep 2017 20:29:11 +0000	1,8936000000	-0,0389
Wed, 20 Sep 2017 08:14:54 +0000	1,9325000000	-0,0175
Sat, 16 Sep 2017 22:55:52 +0000	1,9500000000	+0,0287
Sun, 10 Sep 2017 16:47:47 +0000	1,9213000000	0
Sat, 09 Sep 2017 15:03:55 +0000	1,9213000000	+0,0011
Wed, 06 Sep 2017 23:20:18 +0000	1,9202000000	-0,0024
Tue, 05 Sep 2017 22:40:42 +0000	1,9226000000	-0,004
Sun, 03 Sep 2017 15:05:36 +0000	1,9266000000	+0,0027
Fri, 01 Sep 2017 14:11:19 +0000	1,9239000000	-0,0142
Fri, 25 Aug 2017 05:08:06 +0000	1,9381000000	+0,0004
Thu, 24 Aug 2017 01:28:01 +0000	1,9377000000	+0,0063
Wed, 23 Aug 2017 01:55:36 +0000	1,9314000000	+0,0157
Sun, 20 Aug 2017 12:38:59 +0000	1,9157000000	-0,0356
Wed, 16 Aug 2017 02:29:39 +0000	1,9513000000	+0,0763
Sun, 13 Aug 2017 13:53:05 +0000	1,8750000000	-0,0008
Thu, 10 Aug 2017 16:23:52 +0000	1,8758000000	+0,0003
Sun, 30 Jul 2017 16:57:47 +0000	1,8755000000	-0,0167
Fri, 28 Jul 2017 06:47:50 +0000	1,8922000000	-0,1124
Sun, 16 Jul 2017 09:37:06 +0000	2,0046000000	0
Sat, 15 Jul 2017 06:59:02 +0000	2,0046000000	0
Sat, 15 Jul 2017 01:37:43 +0000	2,0046000000	+0,0045
Fri, 14 Jul 2017 03:35:05 +0000	2,0001000000	-0,0412
Sat, 01 Jul 2017 19:31:21 +0000	2,0413000000	-0,0273
Thu, 29 Jun 2017 08:18:19 +0000	2,0686000000	-0,0082
Wed, 28 Jun 2017 15:36:37 +0000	2,0768000000	0
Tue, 27 Jun 2017 13:39:08 +0000	2,0768000000	-0,0204
Sat, 24 Jun 2017 04:38:49 +0000	2,0972000000	-0,0089
Tue, 20 Jun 2017 03:38:35 +0000	2,1061000000	-0,008
Mon, 19 Jun 2017 15:42:24 +0000	2,1141000000	-0,0031
Sun, 18 Jun 2017 16:34:55 +0000	2,1172000000	-0,0091
Thu, 15 Jun 2017 22:26:59 +0000	2,1263000000	-0,0064
Thu, 15 Jun 2017 15:27:38 +0000	2,1327000000	-0,0088
Sat, 10 Jun 2017 08:10:58 +0000	2,1415000000	+0,0036
Fri, 09 Jun 2017 12:22:47 +0000	2,1379000000	-0,0007
Fri, 09 Jun 2017 08:36:16 +0000	2,1386000000	+0,0045
Mon, 29 May 2017 22:19:45 +0000	2,1341000000	+0,015
Fri, 26 May 2017 03:43:46 +0000	2,1191000000	-0,0167
Wed, 24 May 2017 10:21:40 +0000	2,1358000000	+0,016
Mon, 22 May 2017 19:11:49 +0000	2,1198000000	-0,09
Thu, 18 May 2017 07:16:59 +0000	2,2098000000	-0,0398
Thu, 11 May 2017 14:10:16 +0000	2,2496000000	+0,0135
Tue, 09 May 2017 17:02:22 +0000	2,2361000000	-0,0031
Mon, 08 May 2017 23:18:18 +0000	2,2392000000	-0,0156
Mon, 08 May 2017 10:56:18 +0000	2,2548000000	+0,0035
Thu, 04 May 2017 15:52:53 +0000	2,2513000000	+0,0313
Sun, 23 Apr 2017 15:43:19 +0000	2,2200000000	0
Sun, 23 Apr 2017 09:14:42 +0000	2,2200000000	0
Sat, 22 Apr 2017 22:08:22 +0000	2,2200000000	0
Sat, 22 Apr 2017 12:24:55 +0000	2,2200000000	0
Fri, 21 Apr 2017 22:40:44 +0000	2,2200000000	-0,0441
Thu, 13 Apr 2017 00:26:50 +0000	2,2641000000	-0,0016
Wed, 12 Apr 2017 16:49:19 +0000	2,2657000000	+0,019
Fri, 07 Apr 2017 05:12:39 +0000	2,2467000000	+0,0028
Thu, 06 Apr 2017 21:36:27 +0000	2,2439000000	-0,0064
Wed, 05 Apr 2017 16:59:30 +0000	2,2503000000	+0,0046
Wed, 05 Apr 2017 11:01:29 +0000	2,2457000000	+0,0031
Tue, 04 Apr 2017 14:39:57 +0000	2,2426000000	+0,0089
Sat, 01 Apr 2017 19:21:26 +0000	2,2337000000	-0,0064
Thu, 30 Mar 2017 14:47:56 +0000	2,2401000000	+0,0332
Tue, 28 Mar 2017 12:02:51 +0000	2,2069000000	+0,0005
Tue, 28 Mar 2017 06:46:34 +0000	2,2064000000	-0,0319
Sun, 19 Mar 2017 05:50:59 +0000	2,2383000000	-0,0038
Fri, 17 Mar 2017 15:50:16 +0000	2,2421000000	-0,0091
Thu, 16 Mar 2017 08:14:10 +0000	2,2512000000	-0,0039
Thu, 16 Mar 2017 02:26:15 +0000	2,2551000000	-0,0311
Sat, 11 Mar 2017 17:54:52 +0000	2,2862000000	0
Sat, 11 Mar 2017 03:05:10 +0000	2,2862000000	+0,0108
Fri, 10 Mar 2017 03:39:59 +0000	2,2754000000	+0,0195
Tue, 07 Mar 2017 20:23:22 +0000	2,2559000000	-0,0135
Mon, 06 Mar 2017 12:23:40 +0000	2,2694000000	+0,0033
Thu, 02 Mar 2017 02:36:18 +0000	2,2661000000	+0,0008
Wed, 01 Mar 2017 23:05:09 +0000	2,2653000000	+0,0042
Wed, 01 Mar 2017 11:24:00 +0000	2,2611000000	+0,0092
Tue, 28 Feb 2017 15:07:02 +0000	2,2519000000	-0,0014
Mon, 27 Feb 2017 12:47:11 +0000	2,2533000000	+0,0007
Sun, 26 Feb 2017 12:28:47 +0000	2,2526000000	0
Sat, 25 Feb 2017 09:39:13 +0000	2,2526000000	+0,0092
Tue, 21 Feb 2017 17:21:48 +0000	2,2434000000	+0,0069
Sun, 19 Feb 2017 23:15:36 +0000	2,2365000000	0
Fri, 17 Feb 2017 23:29:10 +0000	2,2365000000	-0,0331
Fri, 17 Feb 2017 00:31:59 +0000	2,2696000000	+0,0311
Fri, 03 Feb 2017 02:32:38 +0000	2,2385000000	+0,0166
Thu, 02 Feb 2017 05:50:20 +0000	2,2219000000	+0,0123
Wed, 01 Feb 2017 10:03:32 +0000	2,2096000000	-0,0125
Sun, 29 Jan 2017 19:51:54 +0000	2,2221000000	+0,0006
Sun, 29 Jan 2017 06:41:18 +0000	2,2215000000	0
Sat, 28 Jan 2017 05:36:12 +0000	2,2215000000	-0,0041
Sun, 22 Jan 2017 04:46:52 +0000	2,2256000000	0
Sat, 21 Jan 2017 09:47:47 +0000	2,2256000000	+0,0001
Fri, 20 Jan 2017 22:01:01 +0000	2,2255000000	+0,0073
Thu, 19 Jan 2017 14:57:14 +0000	2,2182000000	-0,0013
Tue, 17 Jan 2017 22:11:51 +0000	2,2195000000	-0,0195
Tue, 10 Jan 2017 06:14:18 +0000	2,2390000000	-0,021
Sun, 08 Jan 2017 09:21:42 +0000	2,2600000000	+0,0254
Thu, 05 Jan 2017 23:45:56 +0000	2,2346000000	-0,0184
Tue, 03 Jan 2017 20:32:29 +0000	2,2530000000	+0,0027
Mon, 02 Jan 2017 14:03:45 +0000	2,2503000000	-0,0044
Mon, 02 Jan 2017 01:24:45 +0000	2,2547000000	+0,013
Sat, 31 Dec 2016 19:43:48 +0000	2,2417000000	-0,0138
Thu, 29 Dec 2016 21:34:42 +0000	2,2555000000	-0,067
Sun, 25 Dec 2016 04:09:57 +0000	2,3225000000	0
Fri, 23 Dec 2016 23:29:26 +0000	2,3225000000	+0,0618
Sun, 18 Dec 2016 13:16:28 +0000	2,2607000000	+0,0225
Thu, 15 Dec 2016 05:53:15 +0000	2,2382000000	-0,0085
Wed, 14 Dec 2016 15:18:30 +0000	2,2467000000	+0,0147
Mon, 12 Dec 2016 12:06:35 +0000	2,2320000000	+0,001
Sun, 11 Dec 2016 11:20:50 +0000	2,2310000000	+0,002
Fri, 09 Dec 2016 00:27:31 +0000	2,2290000000	+0,0026
Thu, 08 Dec 2016 02:02:26 +0000	2,2264000000	+0,0007
Wed, 07 Dec 2016 19:27:15 +0000	2,2257000000	-0,0126
Tue, 06 Dec 2016 21:48:13 +0000	2,2383000000	-0,0086
Tue, 06 Dec 2016 15:56:22 +0000	2,2469000000	+0,0016
Tue, 06 Dec 2016 08:44:33 +0000	2,2453000000	+0,0039
Fri, 02 Dec 2016 18:18:30 +0000	2,2414000000	-0,017
Thu, 01 Dec 2016 23:08:58 +0000	2,2584000000	-0,012
Wed, 30 Nov 2016 01:29:20 +0000	2,2704000000	-0,0339
Tue, 29 Nov 2016 12:47:26 +0000	2,3043000000	+0,0081
Sun, 27 Nov 2016 14:53:51 +0000	2,2962000000	0
Sun, 27 Nov 2016 10:33:17 +0000	2,2962000000	+0,0005
Wed, 23 Nov 2016 21:49:12 +0000	2,2957000000	-0,0107
Tue, 22 Nov 2016 07:28:34 +0000	2,3064000000	+0,0141
Tue, 25 Oct 2016 20:54:44 +0000	2,2923000000	-0,013
Tue, 25 Oct 2016 11:25:06 +0000	2,3053000000	-0,0054
Mon, 24 Oct 2016 21:56:36 +0000	2,3107000000	-0,0447
Wed, 12 Oct 2016 12:57:45 +0000	2,3554000000	+0,0597
Fri, 07 Oct 2016 09:07:56 +0000	2,2957000000	+0,0029
Fri, 07 Oct 2016 03:53:34 +0000	2,2928000000	+0,0269
Wed, 28 Sep 2016 09:56:28 +0000	2,2659000000	-0,067
Wed, 14 Sep 2016 02:02:50 +0000	2,3329000000	+0,0283
Sat, 10 Sep 2016 21:55:01 +0000	2,3046000000	-0,0054
Fri, 09 Sep 2016 01:34:52 +0000	2,3100000000	-0,017
Fri, 26 Aug 2016 11:20:32 +0000	2,3270000000	-0,005
Wed, 24 Aug 2016 20:13:00 +0000	2,3320000000	+0,0103
Sun, 21 Aug 2016 06:18:32 +0000	2,3217000000	-0,0185
Thu, 18 Aug 2016 05:44:48 +0000	2,3402000000	-0,0052
Wed, 17 Aug 2016 20:35:17 +0000	2,3454000000	-0,0271
Sun, 14 Aug 2016 21:10:13 +0000	2,3725000000	+0,0089
Sun, 07 Aug 2016 00:13:56 +0000	2,3636000000	+0,0213
Wed, 27 Jul 2016 07:53:58 +0000	2,3423000000	+0,0058
Wed, 20 Jul 2016 22:02:27 +0000	2,3365000000	+0,0292
Mon, 18 Jul 2016 18:55:58 +0000	2,3073000000	-0,0459
Sun, 17 Jul 2016 21:11:29 +0000	2,3532000000	-0,0159
Fri, 15 Jul 2016 15:07:36 +0000	2,3691000000	-0,0003
Wed, 06 Jul 2016 02:22:16 +0000	2,3694000000	+0,0201
Thu, 30 Jun 2016 10:41:45 +0000	2,3493000000	+0,0501
Thu, 30 Jun 2016 01:03:45 +0000	2,2992000000	-0,2244
Wed, 22 Jun 2016 11:53:45 +0000	2,5236000000	-0,0134
Sat, 18 Jun 2016 15:32:53 +0000	2,5370000000	-0,0122
Mon, 13 Jun 2016 09:34:51 +0000	2,5492000000	+0,0212
Wed, 08 Jun 2016 20:42:50 +0000	2,5280000000	-0,0413
Sat, 28 May 2016 00:01:19 +0000	2,5693000000	+0,0195
Mon, 23 May 2016 20:39:22 +0000	2,5498000000	+0,0176
Sat, 21 May 2016 01:22:29 +0000	2,5322000000	+0,0356
Tue, 17 May 2016 02:59:01 +0000	2,4966000000	-0,0069
Sun, 15 May 2016 22:24:41 +0000	2,5035000000	+0,0268
Tue, 10 May 2016 23:40:25 +0000	2,4767000000	+0,0008
Mon, 09 May 2016 19:52:15 +0000	2,4759000000	+0,007
Sun, 08 May 2016 07:02:05 +0000	2,4689000000	-0,0009
Thu, 05 May 2016 14:03:27 +0000	2,4698000000	+0,0204
Mon, 02 May 2016 02:42:37 +0000	2,4494000000	+0,0015
Fri, 29 Apr 2016 15:14:06 +0000	2,4479000000	-0,0017
Sun, 24 Apr 2016 09:03:21 +0000	2,4496000000	-0,0044
Fri, 22 Apr 2016 05:09:51 +0000	2,4540000000	+0,0218
Thu, 21 Apr 2016 15:56:52 +0000	2,4322000000	-0,0644
Sat, 16 Apr 2016 14:53:30 +0000	2,4966000000	+0,0579
Wed, 13 Apr 2016 20:41:26 +0000	2,4387000000	+0,0076
Mon, 11 Apr 2016 05:39:45 +0000	2,4311000000	+0,0061
Sun, 10 Apr 2016 19:08:26 +0000	2,4250000000	-0,0016
Sat, 09 Apr 2016 13:26:33 +0000	2,4266000000	-0,0056
Thu, 07 Apr 2016 23:52:15 +0000	2,4322000000	+0,0376
Mon, 04 Apr 2016 22:02:51 +0000	2,3946000000	+0,0163
Sun, 03 Apr 2016 21:37:47 +0000	2,3783000000	-0,0006
Sun, 03 Apr 2016 03:59:55 +0000	2,3789000000	-0,0263
Wed, 30 Mar 2016 07:55:01 +0000	2,4052000000	-0,0412
Tue, 29 Mar 2016 06:15:33 +0000	2,4464000000	+0,0152
Sat, 26 Mar 2016 00:22:55 +0000	2,4312000000	-0,0107
Fri, 25 Mar 2016 03:41:12 +0000	2,4419000000	+0,0097
Thu, 24 Mar 2016 02:28:05 +0000	2,4322000000	+0,0033
Wed, 23 Mar 2016 23:09:41 +0000	2,4289000000	-0,01
Wed, 23 Mar 2016 05:20:02 +0000	2,4389000000	+0,0644
Tue, 15 Mar 2016 00:28:29 +0000	2,3745000000	+0,0164
Sun, 13 Mar 2016 18:38:34 +0000	2,3581000000	+0,0618
Wed, 09 Mar 2016 20:26:33 +0000	2,2963000000	-0,0029
Tue, 08 Mar 2016 11:53:09 +0000	2,2992000000	-0,0303
Sun, 06 Mar 2016 17:44:32 +0000	2,3295000000	+0,0773
Wed, 02 Mar 2016 13:10:27 +0000	2,2522000000	-0,0643
Thu, 25 Feb 2016 20:10:28 +0000	2,3165000000	-0,0702
Sat, 20 Feb 2016 18:43:40 +0000	2,3867000000	+0,0089
Fri, 19 Feb 2016 14:19:12 +0000	2,3778000000	+0,0017
Fri, 19 Feb 2016 09:12:58 +0000	2,3761000000	-0,0134
Wed, 17 Feb 2016 15:16:46 +0000	2,3895000000	-0,0117
Tue, 16 Feb 2016 19:15:44 +0000	2,4012000000	-0,0069
Mon, 15 Feb 2016 20:37:43 +0000	2,4081000000	-0,0257
Mon, 15 Feb 2016 06:41:25 +0000	2,4338000000	-0,1041
Wed, 03 Feb 2016 03:41:33 +0000	2,5379000000	+0,0159
Mon, 01 Feb 2016 19:05:39 +0000	2,5220000000	-0,0415
Sun, 31 Jan 2016 19:55:45 +0000	2,5635000000	-0,1383
Wed, 20 Jan 2016 23:05:06 +0000	2,7018000000	+0,0169
Tue, 19 Jan 2016 09:16:50 +0000	2,6849000000	-0,0592
Sun, 17 Jan 2016 18:30:19 +0000	2,7441000000	+0,0548
Fri, 15 Jan 2016 15:25:39 +0000	2,6893000000	-0,0522
Fri, 15 Jan 2016 01:13:44 +0000	2,7415000000	+0,0813
Wed, 06 Jan 2016 08:43:57 +0000	2,6602000000	-0,1088
Sat, 02 Jan 2016 19:34:38 +0000	2,7690000000	-0,0177
Thu, 31 Dec 2015 09:28:30 +0000	2,7867000000	+0,0012
Tue, 29 Dec 2015 11:35:54 +0000	2,7855000000	-0,0024
Mon, 28 Dec 2015 01:12:55 +0000	2,7879000000	-0,0007
Sun, 27 Dec 2015 20:15:29 +0000	2,7886000000	+0,0144
Sun, 27 Dec 2015 02:41:19 +0000	2,7742000000	+0,016
Thu, 24 Dec 2015 15:25:18 +0000	2,7582000000	-0,9176
Tue, 15 Dec 2015 14:34:59 +0000	3,6758000000	-0,0284
Thu, 10 Dec 2015 20:33:00 +0000	3,7042000000	-0,0007
Wed, 09 Dec 2015 08:32:03 +0000	3,7049000000	+0,0025
Tue, 08 Dec 2015 07:43:17 +0000	3,7024000000	+0,0257
Fri, 04 Dec 2015 16:45:21 +0000	3,6767000000	-0,0295
Fri, 04 Dec 2015 10:50:31 +0000	3,7062000000	+0,0057
Thu, 26 Nov 2015 07:08:30 +0000	3,7005000000	-0,0063
Sat, 21 Nov 2015 14:20:45 +0000	3,7068000000	-0,0255
Tue, 17 Nov 2015 17:09:56 +0000	3,7323000000	-0,0059
Mon, 16 Nov 2015 17:47:49 +0000	3,7382000000	+0,0088
Mon, 16 Nov 2015 06:16:54 +0000	3,7294000000	+0,0093
Mon, 16 Nov 2015 01:11:19 +0000	3,7201000000	-0,0199
Fri, 13 Nov 2015 03:53:29 +0000	3,7400000000	-0,006
Sat, 31 Oct 2015 08:22:12 +0000	3,7460000000	+0,0069
Thu, 29 Oct 2015 14:30:21 +0000	3,7391000000	+0,0067
Tue, 27 Oct 2015 06:27:18 +0000	3,7324000000	-0,0021
Sun, 25 Oct 2015 10:21:33 +0000	3,7345000000	+0,0038
Fri, 23 Oct 2015 15:35:41 +0000	3,7307000000	-0,0147
Thu, 22 Oct 2015 04:08:52 +0000	3,7454000000	+0,0216
Thu, 15 Oct 2015 04:06:10 +0000	3,7238000000	-0,0407
Tue, 13 Oct 2015 18:33:04 +0000	3,7645000000	-0,0664
Thu, 08 Oct 2015 17:50:03 +0000	3,8309000000	+0,0168
Wed, 07 Oct 2015 10:01:58 +0000	3,8141000000	-0,0534
Tue, 29 Sep 2015 23:32:17 +0000	3,8675000000	-0,0055
Tue, 29 Sep 2015 06:04:23 +0000	3,8730000000	+0,0305
Sun, 27 Sep 2015 13:43:37 +0000	3,8425000000	-0,0086
Fri, 25 Sep 2015 19:20:28 +0000	3,8511000000	+0,0014
Fri, 25 Sep 2015 14:52:08 +0000	3,8497000000	+0,052
Sat, 19 Sep 2015 16:23:14 +0000	3,7977000000	-0,0711
Wed, 09 Sep 2015 08:42:34 +0000	3,8688000000	+0,0091
Tue, 08 Sep 2015 18:45:26 +0000	3,8597000000	+0,0061
Sun, 06 Sep 2015 16:28:42 +0000	3,8536000000	0
Sat, 05 Sep 2015 15:59:06 +0000	3,8536000000	-0,0049
Sat, 29 Aug 2015 06:01:04 +0000	3,8585000000	+0,016
Tue, 25 Aug 2015 03:55:11 +0000	3,8425000000	-0,01
Sat, 22 Aug 2015 03:22:07 +0000	3,8525000000	+0,0071
Thu, 20 Aug 2015 15:14:50 +0000	3,8454000000	+0,0012
Thu, 20 Aug 2015 09:56:12 +0000	3,8442000000	+0,0085
Wed, 19 Aug 2015 23:50:09 +0000	3,8357000000	-0,0093
Tue, 18 Aug 2015 18:17:43 +0000	3,8450000000	+0,0292
Fri, 14 Aug 2015 22:28:58 +0000	3,8158000000	+0,0016
Fri, 14 Aug 2015 12:56:03 +0000	3,8142000000	+0,0091
Sat, 08 Aug 2015 10:31:11 +0000	3,8051000000	-0,0065
Wed, 05 Aug 2015 05:08:34 +0000	3,8116000000	+0,0058
Tue, 04 Aug 2015 07:38:35 +0000	3,8058000000	+0,0021
Sun, 02 Aug 2015 04:26:24 +0000	3,8037000000	-0,0222
Fri, 31 Jul 2015 06:23:03 +0000	3,8259000000	-0,0064
Thu, 30 Jul 2015 16:24:27 +0000	3,8323000000	+0,0334
Sat, 25 Jul 2015 22:02:11 +0000	3,7989000000	-0,0057
Fri, 24 Jul 2015 03:31:42 +0000	3,8046000000	+0,0164
Wed, 22 Jul 2015 15:56:01 +0000	3,7882000000	+0,0372
Mon, 20 Jul 2015 05:25:57 +0000	3,7510000000	+0,0101
Fri, 17 Jul 2015 07:54:59 +0000	3,7409000000	-0,0045
Thu, 16 Jul 2015 04:18:40 +0000	3,7454000000	+0,0067
Wed, 15 Jul 2015 13:56:10 +0000	3,7387000000	+0,0075
Tue, 14 Jul 2015 10:40:11 +0000	3,7312000000	+0,0127
Fri, 10 Jul 2015 11:20:47 +0000	3,7185000000	+0,0101
Sun, 05 Jul 2015 14:18:44 +0000	3,7084000000	-0,0166
Fri, 26 Jun 2015 18:54:02 +0000	3,7250000000	+0,0011
Wed, 24 Jun 2015 20:54:14 +0000	3,7239000000	-0,0034
Wed, 24 Jun 2015 00:30:38 +0000	3,7273000000	+0,0286
Mon, 22 Jun 2015 06:35:43 +0000	3,6987000000	-0,0226
Sun, 14 Jun 2015 04:10:54 +0000	3,7213000000	0
Sat, 13 Jun 2015 19:07:50 +0000	3,7213000000	-0,0169
Fri, 12 Jun 2015 09:44:52 +0000	3,7382000000	-0,0063
Thu, 04 Jun 2015 12:28:29 +0000	3,7445000000	+0,0108
Mon, 25 May 2015 19:08:11 +0000	3,7337000000	+0,0098
Sat, 23 May 2015 20:35:17 +0000	3,7239000000	0
Sat, 23 May 2015 00:49:19 +0000	3,7239000000	-0,0026
Fri, 22 May 2015 12:51:36 +0000	3,7265000000	-0,0315
Wed, 20 May 2015 07:31:20 +0000	3,7580000000	+0,0146
Tue, 19 May 2015 23:24:22 +0000	3,7434000000	+0,0119
Tue, 19 May 2015 06:14:52 +0000	3,7315000000	+0,0011
Tue, 19 May 2015 02:33:13 +0000	3,7304000000	-0,008
Thu, 14 May 2015 21:47:11 +0000	3,7384000000	-0,0051
Wed, 13 May 2015 22:17:56 +0000	3,7435000000	-0,0118
Sat, 09 May 2015 23:17:13 +0000	3,7553000000	0
Sat, 09 May 2015 04:03:04 +0000	3,7553000000	+0,0007
Fri, 08 May 2015 00:15:29 +0000	3,7546000000	+0,0304
Wed, 06 May 2015 23:51:46 +0000	3,7242000000	-0,0157
Wed, 06 May 2015 12:03:12 +0000	3,7399000000	+0,0371
Fri, 01 May 2015 17:44:47 +0000	3,7028000000	+0,0217
Wed, 29 Apr 2015 08:57:07 +0000	3,6811000000	+0,0157
Wed, 29 Apr 2015 04:10:59 +0000	3,6654000000	+0,0046
Sun, 26 Apr 2015 13:45:13 +0000	3,6608000000	+0,0107
Thu, 23 Apr 2015 18:57:28 +0000	3,6501000000	-0,005
Thu, 23 Apr 2015 08:31:21 +0000	3,6551000000	+0,007
Wed, 22 Apr 2015 04:28:32 +0000	3,6481000000	+0,0049
Sun, 19 Apr 2015 07:00:29 +0000	3,6432000000	-0,0078
Thu, 16 Apr 2015 07:37:28 +0000	3,6510000000	-0,0091
Wed, 15 Apr 2015 09:03:41 +0000	3,6601000000	-0,0219
Sun, 12 Apr 2015 17:56:29 +0000	3,6820000000	-0,0016
Wed, 01 Apr 2015 12:58:27 +0000	3,6836000000	-0,0162
Fri, 27 Mar 2015 06:57:04 +0000	3,6998000000	-0,0039
Mon, 23 Mar 2015 22:40:53 +0000	3,7037000000	-0,0434
Sun, 15 Mar 2015 06:04:57 +0000	3,7471000000	0
Sat, 14 Mar 2015 10:00:27 +0000	3,7471000000	0
Sat, 14 Mar 2015 03:49:32 +0000	3,7471000000	+0,0002
Fri, 13 Mar 2015 21:13:48 +0000	3,7469000000	+0,0055
Thu, 12 Mar 2015 21:34:51 +0000	3,7414000000	+0,0194
Sun, 08 Mar 2015 02:29:48 +0000	3,7220000000	+0,0124
Thu, 05 Mar 2015 20:26:41 +0000	3,7096000000	+0,0038
Tue, 03 Mar 2015 01:53:27 +0000	3,7058000000	-0,0443
Wed, 18 Feb 2015 09:26:36 +0000	3,7501000000	-0,007
Sun, 15 Feb 2015 13:13:42 +0000	3,7571000000	+0,0033
Fri, 13 Feb 2015 19:08:42 +0000	3,7538000000	-0,0187
Wed, 11 Feb 2015 20:21:50 +0000	3,7725000000	+0,0068
Tue, 10 Feb 2015 15:34:35 +0000	3,7657000000	+0,0005
Mon, 09 Feb 2015 16:24:33 +0000	3,7652000000	-0,0021
Mon, 09 Feb 2015 11:34:54 +0000	3,7673000000	-0,0009
Sat, 07 Feb 2015 09:41:53 +0000	3,7682000000	+0,0022
Fri, 06 Feb 2015 03:59:00 +0000	3,7660000000	-0,0055
Mon, 02 Feb 2015 09:20:48 +0000	3,7715000000	-0,0046
Sun, 25 Jan 2015 09:46:50 +0000	3,7761000000	-0,049
Tue, 13 Jan 2015 04:06:00 +0000	3,8251000000	-0,0009
Sun, 11 Jan 2015 20:29:35 +0000	3,8260000000	-0,0319
Wed, 17 Dec 2014 07:10:29 +0000	3,8579000000	+0,0109
Tue, 02 Dec 2014 06:37:08 +0000	3,8470000000	-0,0027
Mon, 01 Dec 2014 05:36:14 +0000	3,8497000000	+0,0009
Sun, 30 Nov 2014 20:28:00 +0000	3,8488000000	-0,0058
Tue, 25 Nov 2014 08:41:24 +0000	3,8546000000	-0,0008
Mon, 24 Nov 2014 15:46:28 +0000	3,8554000000	+0,0062
Sun, 23 Nov 2014 03:37:59 +0000	3,8492000000	+0,0062
Mon, 03 Nov 2014 15:48:11 +0000	3,8430000000	+0,0091
Sat, 01 Nov 2014 14:07:50 +0000	3,8339000000	+0,0274
Thu, 23 Oct 2014 03:35:54 +0000	3,8065000000	-0,0586
Sun, 05 Oct 2014 02:55:53 +0000	3,8651000000	+0,0275
Thu, 02 Oct 2014 07:28:51 +0000	3,8376000000	+0,0152
Wed, 24 Sep 2014 21:00:30 +0000	3,8224000000	-0,0249
Wed, 17 Sep 2014 20:51:49 +0000	3,8473000000	+0,006
Mon, 15 Sep 2014 22:54:23 +0000	3,8413000000	-0,0002
Mon, 15 Sep 2014 16:23:05 +0000	3,8415000000	+0,0027
Sat, 13 Sep 2014 21:12:30 +0000	3,8388000000	+0,0094
Thu, 11 Sep 2014 22:30:24 +0000	3,8294000000	+0,0017
Thu, 11 Sep 2014 01:46:29 +0000	3,8277000000	+0,0178
Mon, 25 Aug 2014 13:22:24 +0000	3,8099000000	-0,0389
Fri, 15 Aug 2014 04:21:08 +0000	3,8488000000	-0,0217
Wed, 13 Aug 2014 11:20:03 +0000	3,8705000000	-0,0322
Fri, 08 Aug 2014 00:15:44 +0000	3,9027000000	+0,0045
Tue, 05 Aug 2014 21:38:32 +0000	3,8982000000	-0,0069
Sat, 02 Aug 2014 23:08:04 +0000	3,9051000000	0
Sat, 02 Aug 2014 13:41:02 +0000	3,9051000000	+0,0149
Mon, 28 Jul 2014 23:32:17 +0000	3,8902000000	-0,0038
Fri, 25 Jul 2014 22:00:42 +0000	3,8940000000	-0,0838
Sun, 06 Jul 2014 05:53:53 +0000	3,9778000000	-0,0118
Mon, 23 Jun 2014 19:13:35 +0000	3,9896000000	+0,0129
Mon, 16 Jun 2014 14:34:18 +0000	3,9767000000	-0,0061
Mon, 16 Jun 2014 03:05:59 +0000	3,9828000000	-0,0077
Mon, 09 Jun 2014 00:53:06 +0000	3,9905000000	-0,0476
Sun, 25 May 2014 14:47:27 +0000	4,0381000000	-0,0071
Thu, 15 May 2014 04:51:31 +0000	4,0452000000	-0,0344
Mon, 12 May 2014 01:44:25 +0000	4,0796000000	+0,0341
Wed, 07 May 2014 11:54:54 +0000	4,0455000000	-0,0155
Thu, 03 Apr 2014 09:25:31 +0000	4,0610000000	-0,0084
Thu, 27 Mar 2014 04:31:03 +0000	4,0694000000	-0,0022
Mon, 17 Mar 2014 16:15:08 +0000	4,0716000000	-0,0167
Sun, 16 Mar 2014 10:45:43 +0000	4,0883000000	-0,0077
Thu, 06 Mar 2014 14:43:39 +0000	4,0960000000	-0,0161
Tue, 04 Mar 2014 11:59:53 +0000	4,1121000000	-0,0354
Sat, 22 Feb 2014 03:22:00 +0000	4,1475000000	+0,0099
Sat, 15 Feb 2014 13:06:18 +0000	4,1376000000	0
Fri, 14 Feb 2014 23:06:46 +0000	4,1376000000	-0,8171
Sun, 12 Jan 2014 00:35:31 +0000	4,9547000000	-0,0475
Thu, 09 Jan 2014 15:29:12 +0000	5,0022000000	+0,003
Thu, 09 Jan 2014 12:09:40 +0000	4,9992000000	-0,0114
Wed, 08 Jan 2014 01:01:48 +0000	5,0106000000	-0,0237
Sun, 05 Jan 2014 01:04:36 +0000	5,0343000000	-0,0404
Sat, 21 Dec 2013 21:05:14 +0000	5,0747000000	-0,0418
Fri, 13 Dec 2013 06:20:02 +0000	5,1165000000	-0,1101
Tue, 03 Dec 2013 10:58:13 +0000	5,2266000000	+0,0063
Fri, 29 Nov 2013 20:39:54 +0000	5,2203000000	-0,05255417
Sun, 27 Oct 2013 21:51:09 +0000	5,2728541700	-0,0448561
Thu, 17 Oct 2013 14:23:54 +0000	5,3177102700	-0,04863411
Sat, 12 Oct 2013 16:46:44 +0000	5,3663443800	-0,04965287
Wed, 02 Oct 2013 01:17:10 +0000	5,4159972500	0
Fri, 27 Sep 2013 14:50:47 +0000	5,4159972500	+0,01131852
Tue, 24 Sep 2013 01:32:16 +0000	5,4046787300	+0,00195972
Sat, 21 Sep 2013 04:39:48 +0000	5,4027190100	-0,29316749
Fri, 06 Sep 2013 11:06:54 +0000	5,6958865000	+0,0255646
Sat, 31 Aug 2013 10:28:18 +0000	5,6703219000	-0,01097081
Sat, 24 Aug 2013 22:35:30 +0000	5,6812927100	+0,04391017
Sat, 10 Aug 2013 14:11:57 +0000	5,6373825400	-0,03111832
Sun, 04 Aug 2013 10:49:19 +0000	5,6685008600	-0,03178171
Sat, 03 Aug 2013 03:59:04 +0000	5,7002825700	+0,01371168
Mon, 29 Jul 2013 22:40:44 +0000	5,6865708900	+0,00654101
Sun, 28 Jul 2013 23:28:10 +0000	5,6800298800	+0,00370707
Tue, 23 Jul 2013 07:46:51 +0000	5,6763228100	-0,09798556
Wed, 10 Jul 2013 04:14:37 +0000	5,7743083700	+0,00459385
Fri, 05 Jul 2013 15:13:59 +0000	5,7697145200	-0,03398192
Wed, 26 Jun 2013 21:40:49 +0000	5,8036964400	+0,06162722
Thu, 20 Jun 2013 06:02:19 +0000	5,7420692200	-0,03142847
Wed, 19 Jun 2013 01:45:24 +0000	5,7734976900	0
Tue, 18 Jun 2013 17:51:24 +0000	5,7734976900	+0,03912508
Sun, 16 Jun 2013 02:25:45 +0000	5,7343726100	+0,02887479
Fri, 31 May 2013 06:41:19 +0000	5,7054978200	-0,01233963
Wed, 29 May 2013 06:50:50 +0000	5,7178374500	+0,03173131
Tue, 21 May 2013 21:50:57 +0000	5,6861061400	+0,01159016
Sat, 18 May 2013 09:52:29 +0000	5,6745159800	+0,01449406
Tue, 14 May 2013 04:25:01 +0000	5,6600219200	-0,01561123
Mon, 13 May 2013 22:08:00 +0000	5,6756331500	-0,02233783
Sat, 11 May 2013 07:13:00 +0000	5,6979709800	-0,01687498
Sun, 05 May 2013 20:06:48 +0000	5,7148459600	+0,05903486
Thu, 02 May 2013 08:22:43 +0000	5,6558111000	+0,02369852
Thu, 25 Apr 2013 23:17:34 +0000	5,6321125800	+0,08915076
Sun, 21 Apr 2013 02:58:35 +0000	5,5429618200	-0,15820645
Mon, 08 Apr 2013 08:51:33 +0000	5,7011682700	-0,00771697
Fri, 05 Apr 2013 05:10:24 +0000	5,7088852400	-0,0061948
Sun, 31 Mar 2013 22:23:44 +0000	5,7150800400	0
Sun, 31 Mar 2013 18:38:58 +0000	5,7150800400	0
Sun, 31 Mar 2013 12:17:00 +0000	5,7150800400	-0,00378252
Thu, 28 Mar 2013 04:32:17 +0000	5,7188625600	6,49
Wed, 27 Mar 2013 16:45:36 +0000	5,7189274600	-0,01705282
Tue, 26 Mar 2013 18:37:59 +0000	5,7359802800	+0,00477519
Thu, 21 Mar 2013 22:24:37 +0000	5,7312050900	-0,01404506
Wed, 20 Mar 2013 04:20:55 +0000	5,7452501500	-0,08700753
Wed, 13 Mar 2013 05:09:21 +0000	5,8322576800	-0,03720411
Sat, 09 Mar 2013 13:26:00 +0000	5,8694617900	-0,05305745
Tue, 26 Feb 2013 22:45:46 +0000	5,9225192400	-0,01026667
Tue, 26 Feb 2013 12:34:18 +0000	5,9327859100	+0,00120225
Sun, 24 Feb 2013 14:04:55 +0000	5,9315836600	+0,00098627
Fri, 22 Feb 2013 03:58:21 +0000	5,9305973900	-0,00861578
Thu, 21 Feb 2013 02:06:42 +0000	5,9392131700	-0,0026584
Wed, 20 Feb 2013 09:12:18 +0000	5,9418715700	-0,02522014
Tue, 19 Feb 2013 21:48:10 +0000	5,9670917100	0
Mon, 18 Feb 2013 15:50:13 +0000	5,9670917100	0
Sun, 17 Feb 2013 03:17:58 +0000	5,9670917100	-0,00272816
Wed, 13 Feb 2013 16:05:21 +0000	5,9698198700	-0,01338145
Tue, 12 Feb 2013 18:59:25 +0000	5,9832013200	+0,00738403
Tue, 12 Feb 2013 00:32:48 +0000	5,9758172900	+0,01281792
Mon, 11 Feb 2013 05:53:39 +0000	5,9629993700	-0,04158902
Sat, 02 Feb 2013 16:23:38 +0000	6,0045883900	+0,01073489
Fri, 01 Feb 2013 05:41:18 +0000	5,9938535000	-0,01041465
Tue, 29 Jan 2013 21:59:40 +0000	6,0042681500	-0,01188351
Fri, 25 Jan 2013 06:55:51 +0000	6,0161516600	-0,01935996
Wed, 16 Jan 2013 21:01:38 +0000	6,0355116200	-0,02388868
Wed, 16 Jan 2013 07:03:09 +0000	6,0594003000	-0,07196821
Mon, 14 Jan 2013 05:37:55 +0000	6,1313685100	-0,00212031
Sat, 12 Jan 2013 01:41:14 +0000	6,1334888200	-0,03406364
Mon, 07 Jan 2013 18:16:59 +0000	6,1675524600	0
Sat, 05 Jan 2013 17:13:34 +0000	6,1675524600	0
Sat, 05 Jan 2013 00:27:13 +0000	6,1675524600	-0,04877856
Wed, 02 Jan 2013 04:54:35 +0000	6,2163310200	-0,00627528
Tue, 01 Jan 2013 10:10:48 +0000	6,2226063000	-0,0086502
Mon, 31 Dec 2012 12:55:35 +0000	6,2312565000	-0,02144898
Wed, 26 Dec 2012 14:27:00 +0000	6,2527054800	+0,00715377
Mon, 24 Dec 2012 11:34:42 +0000	6,2455517100	-0,0142612
Tue, 18 Dec 2012 08:05:47 +0000	6,2598129100	-0,02835749
Fri, 14 Dec 2012 07:25:58 +0000	6,2881704000	-0,00321789
Fri, 14 Dec 2012 00:36:30 +0000	6,2913882900	-0,00021584
Wed, 12 Dec 2012 21:38:06 +0000	6,2916041300	-0,04360886
Mon, 03 Dec 2012 19:52:49 +0000	6,3352129900	-0,01488069
Mon, 03 Dec 2012 04:45:29 +0000	6,3500936800	+0,00078008
Sun, 02 Dec 2012 10:06:16 +0000	6,3493136000	-0,04030038
Wed, 21 Nov 2012 16:51:48 +0000	6,3896139800	-0,00056928
Tue, 20 Nov 2012 16:41:25 +0000	6,3901832600	-0,01561518
Sat, 17 Nov 2012 23:08:37 +0000	6,4057984400	-0,05677218
Sun, 28 Oct 2012 11:44:06 +0000	6,4625706200	-0,06150243
Thu, 11 Oct 2012 08:19:53 +0000	6,5240730500	+0,02431789
Sat, 06 Oct 2012 01:53:16 +0000	6,4997551600	-0,07261285
Mon, 01 Oct 2012 07:48:49 +0000	6,5723680100	-0,0440117
Thu, 27 Sep 2012 05:54:09 +0000	6,6163797100	+0,02105414
Fri, 21 Sep 2012 09:45:36 +0000	6,5953255700	-0,06379849
Sun, 09 Sep 2012 12:56:43 +0000	6,6591240600	-0,11933352
Thu, 30 Aug 2012 15:59:03 +0000	6,7784575800	+0,00322693
Tue, 28 Aug 2012 02:10:40 +0000	6,7752306500	-0,03259585
Wed, 22 Aug 2012 16:50:42 +0000	6,8078265000	-0,01713727
Wed, 22 Aug 2012 02:09:58 +0000	6,8249637700	-0,02001116
Wed, 15 Aug 2012 13:58:56 +0000	6,8449749300	+0,01305087
Sat, 11 Aug 2012 13:21:24 +0000	6,8319240600	-0,02766487
Tue, 07 Aug 2012 23:22:46 +0000	6,8595889300	-0,0323856
Sun, 29 Jul 2012 16:02:23 +0000	6,8919745300	-0,11749932
Thu, 12 Jul 2012 11:31:34 +0000	7,0094738500	0
Thu, 12 Jul 2012 07:24:23 +0000	7,0094738500	-0,03944455
Fri, 22 Jun 2012 14:37:41 +0000	7,0489184000	+0,05256482
Mon, 18 Jun 2012 02:31:08 +0000	6,9963535800	0
Sun, 17 Jun 2012 00:22:34 +0000	6,9963535800	-0,04174707
Wed, 13 Jun 2012 06:36:34 +0000	7,0381006500	-0,00431958
Mon, 11 Jun 2012 08:51:13 +0000	7,0424202300	+0,02204164
Wed, 18 Apr 2012 18:49:12 +0000	7,0203785900	-0,04780041
Sat, 07 Apr 2012 17:43:32 +0000	7,0681790000	+0,0279357
Wed, 21 Mar 2012 13:28:09 +0000	7,0402433000	-0,08743467
Sun, 05 Feb 2012 19:09:58 +0000	7,1276779700	-0,00017549
Thu, 02 Feb 2012 06:33:19 +0000	7,1278534600	-0,03785035
Sat, 28 Jan 2012 07:35:48 +0000	7,1657038100	-0,05764247
Fri, 27 Jan 2012 02:47:15 +0000	7,2233462800	-0,05944915
Thu, 26 Jan 2012 00:05:45 +0000	7,2827954300	-0,01847327
Sat, 21 Jan 2012 03:49:25 +0000	7,3012687000	-0,05014833
Wed, 28 Dec 2011 16:57:55 +0000	7,3514170300	+0,11240774
Mon, 12 Dec 2011 08:10:21 +0000	7,2390092900	+0,04339995
Fri, 02 Dec 2011 15:43:31 +0000	7,1956093400	-0,16207525
Wed, 23 Nov 2011 17:38:15 +0000	7,3576845900	+0,12359025
Thu, 10 Nov 2011 06:45:21 +0000	7,2340943400	+0,03452372
Thu, 10 Nov 2011 00:47:22 +0000	7,1995706200	-0,12933652
Mon, 17 Oct 2011 20:21:14 +0000	7,3289071400	-0,03027375
Sun, 09 Oct 2011 11:46:26 +0000	7,3591808900	+0,07888458
Wed, 21 Sep 2011 02:48:42 +0000	7,2802963100	+0,02705233
Mon, 19 Sep 2011 16:03:14 +0000	7,2532439800	+0,02619612
Sat, 17 Sep 2011 19:30:53 +0000	7,2270478600	+0,00345989
Fri, 16 Sep 2011 17:08:56 +0000	7,2235879700	+0,09054795
Thu, 01 Sep 2011 09:09:57 +0000	7,1330400200	-0,01194283
Tue, 23 Aug 2011 01:35:36 +0000	7,1449828500	-0,00169257
Mon, 22 Aug 2011 04:03:44 +0000	7,1466754200	+0,00169257
Sun, 21 Aug 2011 05:58:14 +0000	7,1449828500	0
Sat, 20 Aug 2011 08:48:04 +0000	7,1449828500	-0,05822074
Sat, 13 Aug 2011 09:43:30 +0000	7,2032035900	0
Sat, 13 Aug 2011 01:30:07 +0000	7,2032035900	0

Обратите внимание, что информация об обменного курса ARS в THB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:38:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Тайский бат

Примечание: График курса обмена валют Аргентинское песо/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Тайский бат в течение 2271 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.