Обмен валюты

ARS/THB


Обменный курс на сегодня для ARS/THB является 2.2264 ARS за THB, это означает, что с 100 Аргентинское песо можете купить 222.64 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или THB.
  


ARS в THB обменного курса

Дата Обменный курс Вариация
increased 2,2264000000 +0,0007
decreased 2,2257000000 -0,0126
decreased 2,2383000000 -0,0086
increased 2,2469000000 +0,0016
increased 2,2453000000 +0,0039
decreased 2,2414000000 -0,017
decreased 2,2584000000 -0,012
decreased 2,2704000000 -0,0339
increased 2,3043000000 +0,0081
not_changed 2,2962000000 0
increased 2,2962000000 +0,0005
decreased 2,2957000000 -0,0107
increased 2,3064000000 +0,0141
decreased 2,2923000000 -0,013
decreased 2,3053000000 -0,0054
decreased 2,3107000000 -0,0447
increased 2,3554000000 +0,0597
increased 2,2957000000 +0,0029
increased 2,2928000000 +0,0269
decreased 2,2659000000 -0,067
increased 2,3329000000 +0,0283
decreased 2,3046000000 -0,0054
decreased 2,3100000000 -0,017
decreased 2,3270000000 -0,005
increased 2,3320000000 +0,0103
decreased 2,3217000000 -0,0185
decreased 2,3402000000 -0,0052
decreased 2,3454000000 -0,0271
increased 2,3725000000 +0,0089
increased 2,3636000000 +0,0213
increased 2,3423000000 +0,0058
increased 2,3365000000 +0,0292
decreased 2,3073000000 -0,0459
decreased 2,3532000000 -0,0159
decreased 2,3691000000 -0,0003
increased 2,3694000000 +0,0201
increased 2,3493000000 +0,0501
decreased 2,2992000000 -0,2244
decreased 2,5236000000 -0,0134
decreased 2,5370000000 -0,0122
increased 2,5492000000 +0,0212
decreased 2,5280000000 -0,0413
increased 2,5693000000 +0,0195
increased 2,5498000000 +0,0176
increased 2,5322000000 +0,0356
decreased 2,4966000000 -0,0069
increased 2,5035000000 +0,0268
increased 2,4767000000 +0,0008
increased 2,4759000000 +0,007
decreased 2,4689000000 -0,0009
increased 2,4698000000 +0,0204
increased 2,4494000000 +0,0015
decreased 2,4479000000 -0,0017
decreased 2,4496000000 -0,0044
increased 2,4540000000 +0,0218
decreased 2,4322000000 -0,0644
increased 2,4966000000 +0,0579
increased 2,4387000000 +0,0076
increased 2,4311000000 +0,0061
decreased 2,4250000000 -0,0016
decreased 2,4266000000 -0,0056
increased 2,4322000000 +0,0376
increased 2,3946000000 +0,0163
decreased 2,3783000000 -0,0006
decreased 2,3789000000 -0,0263
decreased 2,4052000000 -0,0412
increased 2,4464000000 +0,0152
decreased 2,4312000000 -0,0107
increased 2,4419000000 +0,0097
increased 2,4322000000 +0,0033
decreased 2,4289000000 -0,01
increased 2,4389000000 +0,0644
increased 2,3745000000 +0,0164
increased 2,3581000000 +0,0618
decreased 2,2963000000 -0,0029
decreased 2,2992000000 -0,0303
increased 2,3295000000 +0,0773
decreased 2,2522000000 -0,0643
decreased 2,3165000000 -0,0702
increased 2,3867000000 +0,0089
increased 2,3778000000 +0,0017
decreased 2,3761000000 -0,0134
decreased 2,3895000000 -0,0117
decreased 2,4012000000 -0,0069
decreased 2,4081000000 -0,0257
decreased 2,4338000000 -0,1041
increased 2,5379000000 +0,0159
decreased 2,5220000000 -0,0415
decreased 2,5635000000 -0,1383
increased 2,7018000000 +0,0169
decreased 2,6849000000 -0,0592
increased 2,7441000000 +0,0548
decreased 2,6893000000 -0,0522
increased 2,7415000000 +0,0813
decreased 2,6602000000 -0,1088
decreased 2,7690000000 -0,0177
increased 2,7867000000 +0,0012
decreased 2,7855000000 -0,0024
decreased 2,7879000000 -0,0007
increased 2,7886000000 +0,0144
increased 2,7742000000 +0,016
decreased 2,7582000000 -0,9176
decreased 3,6758000000 -0,0284
decreased 3,7042000000 -0,0007
increased 3,7049000000 +0,0025
increased 3,7024000000 +0,0257
decreased 3,6767000000 -0,0295
increased 3,7062000000 +0,0057
decreased 3,7005000000 -0,0063
decreased 3,7068000000 -0,0255
decreased 3,7323000000 -0,0059
increased 3,7382000000 +0,0088
increased 3,7294000000 +0,0093
decreased 3,7201000000 -0,0199
decreased 3,7400000000 -0,006
increased 3,7460000000 +0,0069
increased 3,7391000000 +0,0067
decreased 3,7324000000 -0,0021
increased 3,7345000000 +0,0038
decreased 3,7307000000 -0,0147
increased 3,7454000000 +0,0216
decreased 3,7238000000 -0,0407
decreased 3,7645000000 -0,0664
increased 3,8309000000 +0,0168
decreased 3,8141000000 -0,0534
decreased 3,8675000000 -0,0055
increased 3,8730000000 +0,0305
decreased 3,8425000000 -0,0086
increased 3,8511000000 +0,0014
increased 3,8497000000 +0,052
decreased 3,7977000000 -0,0711
increased 3,8688000000 +0,0091
increased 3,8597000000 +0,0061
not_changed 3,8536000000 0
decreased 3,8536000000 -0,0049
increased 3,8585000000 +0,016
decreased 3,8425000000 -0,01
increased 3,8525000000 +0,0071
increased 3,8454000000 +0,0012
increased 3,8442000000 +0,0085
decreased 3,8357000000 -0,0093
increased 3,8450000000 +0,0292
increased 3,8158000000 +0,0016
increased 3,8142000000 +0,0091
decreased 3,8051000000 -0,0065
increased 3,8116000000 +0,0058
increased 3,8058000000 +0,0021
decreased 3,8037000000 -0,0222
decreased 3,8259000000 -0,0064
increased 3,8323000000 +0,0334
decreased 3,7989000000 -0,0057
increased 3,8046000000 +0,0164
increased 3,7882000000 +0,0372
increased 3,7510000000 +0,0101
decreased 3,7409000000 -0,0045
increased 3,7454000000 +0,0067
increased 3,7387000000 +0,0075
increased 3,7312000000 +0,0127
increased 3,7185000000 +0,0101
decreased 3,7084000000 -0,0166
increased 3,7250000000 +0,0011
decreased 3,7239000000 -0,0034
increased 3,7273000000 +0,0286
decreased 3,6987000000 -0,0226
not_changed 3,7213000000 0
decreased 3,7213000000 -0,0169
decreased 3,7382000000 -0,0063
increased 3,7445000000 +0,0108
increased 3,7337000000 +0,0098
not_changed 3,7239000000 0
decreased 3,7239000000 -0,0026
decreased 3,7265000000 -0,0315
increased 3,7580000000 +0,0146
increased 3,7434000000 +0,0119
increased 3,7315000000 +0,0011
decreased 3,7304000000 -0,008
decreased 3,7384000000 -0,0051
decreased 3,7435000000 -0,0118
not_changed 3,7553000000 0
increased 3,7553000000 +0,0007
increased 3,7546000000 +0,0304
decreased 3,7242000000 -0,0157
increased 3,7399000000 +0,0371
increased 3,7028000000 +0,0217
increased 3,6811000000 +0,0157
increased 3,6654000000 +0,0046
increased 3,6608000000 +0,0107
decreased 3,6501000000 -0,005
increased 3,6551000000 +0,007
increased 3,6481000000 +0,0049
decreased 3,6432000000 -0,0078
decreased 3,6510000000 -0,0091
decreased 3,6601000000 -0,0219
decreased 3,6820000000 -0,0016
decreased 3,6836000000 -0,0162
decreased 3,6998000000 -0,0039
decreased 3,7037000000 -0,0434
not_changed 3,7471000000 0
not_changed 3,7471000000 0
increased 3,7471000000 +0,0002
increased 3,7469000000 +0,0055
increased 3,7414000000 +0,0194
increased 3,7220000000 +0,0124
increased 3,7096000000 +0,0038
decreased 3,7058000000 -0,0443
decreased 3,7501000000 -0,007
increased 3,7571000000 +0,0033
decreased 3,7538000000 -0,0187
increased 3,7725000000 +0,0068
increased 3,7657000000 +0,0005
decreased 3,7652000000 -0,0021
decreased 3,7673000000 -0,0009
increased 3,7682000000 +0,0022
decreased 3,7660000000 -0,0055
decreased 3,7715000000 -0,0046
decreased 3,7761000000 -0,049
decreased 3,8251000000 -0,0009
decreased 3,8260000000 -0,0319
increased 3,8579000000 +0,0109
decreased 3,8470000000 -0,0027
increased 3,8497000000 +0,0009
decreased 3,8488000000 -0,0058
decreased 3,8546000000 -0,0008
increased 3,8554000000 +0,0062
increased 3,8492000000 +0,0062
increased 3,8430000000 +0,0091
increased 3,8339000000 +0,0274
decreased 3,8065000000 -0,0586
increased 3,8651000000 +0,0275
increased 3,8376000000 +0,0152
decreased 3,8224000000 -0,0249
increased 3,8473000000 +0,006
decreased 3,8413000000 -0,0002
increased 3,8415000000 +0,0027
increased 3,8388000000 +0,0094
increased 3,8294000000 +0,0017
increased 3,8277000000 +0,0178
decreased 3,8099000000 -0,0389
decreased 3,8488000000 -0,0217
decreased 3,8705000000 -0,0322
increased 3,9027000000 +0,0045
decreased 3,8982000000 -0,0069
not_changed 3,9051000000 0
increased 3,9051000000 +0,0149
decreased 3,8902000000 -0,0038
decreased 3,8940000000 -0,0838
decreased 3,9778000000 -0,0118
increased 3,9896000000 +0,0129
decreased 3,9767000000 -0,0061
decreased 3,9828000000 -0,0077
decreased 3,9905000000 -0,0476
decreased 4,0381000000 -0,0071
decreased 4,0452000000 -0,0344
increased 4,0796000000 +0,0341
decreased 4,0455000000 -0,0155
decreased 4,0610000000 -0,0084
decreased 4,0694000000 -0,0022
decreased 4,0716000000 -0,0167
decreased 4,0883000000 -0,0077
decreased 4,0960000000 -0,0161
decreased 4,1121000000 -0,0354
increased 4,1475000000 +0,0099
not_changed 4,1376000000 0
decreased 4,1376000000 -0,8171
decreased 4,9547000000 -0,0475
increased 5,0022000000 +0,003
decreased 4,9992000000 -0,0114
decreased 5,0106000000 -0,0237
decreased 5,0343000000 -0,0404
decreased 5,0747000000 -0,0418
decreased 5,1165000000 -0,1101
increased 5,2266000000 +0,0063
decreased 5,2203000000 -0,05255417
decreased 5,2728541700 -0,0448561
decreased 5,3177102700 -0,04863411
decreased 5,3663443800 -0,04965287
not_changed 5,4159972500 0
increased 5,4159972500 +0,01131852
increased 5,4046787300 +0,00195972
decreased 5,4027190100 -0,29316749
increased 5,6958865000 +0,0255646
decreased 5,6703219000 -0,01097081
increased 5,6812927100 +0,04391017
decreased 5,6373825400 -0,03111832
decreased 5,6685008600 -0,03178171
increased 5,7002825700 +0,01371168
increased 5,6865708900 +0,00654101
increased 5,6800298800 +0,00370707
decreased 5,6763228100 -0,09798556
increased 5,7743083700 +0,00459385
decreased 5,7697145200 -0,03398192
increased 5,8036964400 +0,06162722
decreased 5,7420692200 -0,03142847
not_changed 5,7734976900 0
increased 5,7734976900 +0,03912508
increased 5,7343726100 +0,02887479
decreased 5,7054978200 -0,01233963
increased 5,7178374500 +0,03173131
increased 5,6861061400 +0,01159016
increased 5,6745159800 +0,01449406
decreased 5,6600219200 -0,01561123
decreased 5,6756331500 -0,02233783
decreased 5,6979709800 -0,01687498
increased 5,7148459600 +0,05903486
increased 5,6558111000 +0,02369852
increased 5,6321125800 +0,08915076
decreased 5,5429618200 -0,15820645
decreased 5,7011682700 -0,00771697
decreased 5,7088852400 -0,0061948
not_changed 5,7150800400 0
not_changed 5,7150800400 0
decreased 5,7150800400 -0,00378252
decreased 5,7188625600 6,49
decreased 5,7189274600 -0,01705282
increased 5,7359802800 +0,00477519
decreased 5,7312050900 -0,01404506
decreased 5,7452501500 -0,08700753
decreased 5,8322576800 -0,03720411
decreased 5,8694617900 -0,05305745
decreased 5,9225192400 -0,01026667
increased 5,9327859100 +0,00120225
increased 5,9315836600 +0,00098627
decreased 5,9305973900 -0,00861578
decreased 5,9392131700 -0,0026584
decreased 5,9418715700 -0,02522014
not_changed 5,9670917100 0
not_changed 5,9670917100 0
decreased 5,9670917100 -0,00272816
decreased 5,9698198700 -0,01338145
increased 5,9832013200 +0,00738403
increased 5,9758172900 +0,01281792
decreased 5,9629993700 -0,04158902
increased 6,0045883900 +0,01073489
decreased 5,9938535000 -0,01041465
decreased 6,0042681500 -0,01188351
decreased 6,0161516600 -0,01935996
decreased 6,0355116200 -0,02388868
decreased 6,0594003000 -0,07196821
decreased 6,1313685100 -0,00212031
decreased 6,1334888200 -0,03406364
not_changed 6,1675524600 0
not_changed 6,1675524600 0
decreased 6,1675524600 -0,04877856
decreased 6,2163310200 -0,00627528
decreased 6,2226063000 -0,0086502
decreased 6,2312565000 -0,02144898
increased 6,2527054800 +0,00715377
decreased 6,2455517100 -0,0142612
decreased 6,2598129100 -0,02835749
decreased 6,2881704000 -0,00321789
decreased 6,2913882900 -0,00021584
decreased 6,2916041300 -0,04360886
decreased 6,3352129900 -0,01488069
increased 6,3500936800 +0,00078008
decreased 6,3493136000 -0,04030038
decreased 6,3896139800 -0,00056928
decreased 6,3901832600 -0,01561518
decreased 6,4057984400 -0,05677218
decreased 6,4625706200 -0,06150243
increased 6,5240730500 +0,02431789
decreased 6,4997551600 -0,07261285
decreased 6,5723680100 -0,0440117
increased 6,6163797100 +0,02105414
decreased 6,5953255700 -0,06379849
decreased 6,6591240600 -0,11933352
increased 6,7784575800 +0,00322693
decreased 6,7752306500 -0,03259585
decreased 6,8078265000 -0,01713727
decreased 6,8249637700 -0,02001116
increased 6,8449749300 +0,01305087
decreased 6,8319240600 -0,02766487
decreased 6,8595889300 -0,0323856
decreased 6,8919745300 -0,11749932
not_changed 7,0094738500 0
decreased 7,0094738500 -0,03944455
increased 7,0489184000 +0,05256482
not_changed 6,9963535800 0
decreased 6,9963535800 -0,04174707
decreased 7,0381006500 -0,00431958
increased 7,0424202300 +0,02204164
decreased 7,0203785900 -0,04780041
increased 7,0681790000 +0,0279357
decreased 7,0402433000 -0,08743467
decreased 7,1276779700 -0,00017549
decreased 7,1278534600 -0,03785035
decreased 7,1657038100 -0,05764247
decreased 7,2233462800 -0,05944915
decreased 7,2827954300 -0,01847327
decreased 7,3012687000 -0,05014833
increased 7,3514170300 +0,11240774
increased 7,2390092900 +0,04339995
decreased 7,1956093400 -0,16207525
increased 7,3576845900 +0,12359025
increased 7,2340943400 +0,03452372
decreased 7,1995706200 -0,12933652
decreased 7,3289071400 -0,03027375
increased 7,3591808900 +0,07888458
increased 7,2802963100 +0,02705233
increased 7,2532439800 +0,02619612
increased 7,2270478600 +0,00345989
increased 7,2235879700 +0,09054795
decreased 7,1330400200 -0,01194283
decreased 7,1449828500 -0,00169257
increased 7,1466754200 +0,00169257
not_changed 7,1449828500 0
decreased 7,1449828500 -0,05822074
not_changed 7,2032035900 0
not_changed 7,2032035900 0
Обратите внимание, что информация об обменного курса ARS в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Тайский бат

Примечание: График курса обмена валют Аргентинское песо/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Тайский бат в течение 1944 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.