Обмен валюты

ARS/TND


Обменный курс на сегодня для ARS/TND является 0.1449 ARS за TND, это означает, что с 100 Аргентинское песо можете купить 14.49 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или TND.
  


ARS в TND обменного курса

Дата Обменный курс Вариация
increased 0,1449000000 +0,0004
decreased 0,1445000000 -0,0003
decreased 0,1448000000 -0,0032
increased 0,1480000000 +10
not_changed 0,1479000000 0
decreased 0,1479000000 -0,0008
increased 0,1487000000 +0,0003
increased 0,1484000000 +0,0021
decreased 0,1463000000 -0,0027
decreased 0,1490000000 -0,0016
increased 0,1506000000 +0,0015
increased 0,1491000000 +0,0009
increased 0,1482000000 +0,0013
increased 0,1469000000 +0,0017
increased 0,1452000000 +0,0013
decreased 0,1439000000 -0,0015
decreased 0,1454000000 -0,0007
increased 0,1461000000 +0,0001
decreased 0,1460000000 -0,0011
increased 0,1471000000 +0,0015
decreased 0,1456000000 -0,0014
decreased 0,1470000000 -0,0005
increased 0,1475000000 +0,001
decreased 0,1465000000 -0,0018
decreased 0,1483000000 -0,0012
decreased 0,1495000000 -0,0011
increased 0,1506000000 +0,0032
decreased 0,1474000000 -0,0007
decreased 0,1481000000 -0,0007
decreased 0,1488000000 -0,001
increased 0,1498000000 +0,0011
increased 0,1487000000 +0,0029
decreased 0,1458000000 -0,0033
not_changed 0,1491000000 0
decreased 0,1491000000 -0,0006
not_changed 0,1497000000 0
increased 0,1497000000 +0,0002
increased 0,1495000000 +0,0037
decreased 0,1458000000 -0,0008
decreased 0,1466000000 -0,0011
decreased 0,1477000000 -0,0067
decreased 0,1544000000 -0,0015
not_changed 0,1559000000 0
increased 0,1559000000 +0,0008
increased 0,1551000000 +0,0037
increased 0,1514000000 +0,0008
increased 0,1506000000 +0,0005
decreased 0,1501000000 -0,0009
increased 0,1510000000 +0,0019
increased 0,1491000000 +0,0008
decreased 0,1483000000 -0,0002
increased 0,1485000000 +0,0009
increased 0,1476000000 +0,0026
not_changed 0,1450000000 0
increased 0,1450000000 +0,0031
not_changed 0,1419000000 0
increased 0,1419000000 +10
increased 0,1418000000 +0,0001
increased 0,1417000000 +0,0011
increased 0,1406000000 +10
decreased 0,1405000000 -0,0003
increased 0,1408000000 +0,0006
decreased 0,1402000000 -0,0004
decreased 0,1406000000 -0,0004
decreased 0,1410000000 -0,0006
increased 0,1416000000 +0,001
decreased 0,1406000000 -0,0003
increased 0,1409000000 +0,0034
decreased 0,1375000000 -0,0025
increased 0,1400000000 +0,0005
decreased 0,1395000000 10
not_changed 0,1396000000 0
increased 0,1396000000 +0,0037
increased 0,1359000000 +0,0003
decreased 0,1356000000 -0,0013
decreased 0,1369000000 -0,0016
decreased 0,1385000000 -0,0018
increased 0,1403000000 +0,0001
increased 0,1402000000 +0,0004
decreased 0,1398000000 -0,0002
increased 0,1400000000 +0,0008
not_changed 0,1392000000 0
decreased 0,1392000000 -0,0005
increased 0,1397000000 +0,004
increased 0,1357000000 +0,0017
decreased 0,1340000000 -0,0029
increased 0,1369000000 +0,0009
increased 0,1360000000 +0,004
increased 0,1320000000 +0,0011
increased 0,1309000000 +0,0009
increased 0,1300000000 +0,0002
decreased 0,1298000000 -0,0024
decreased 0,1322000000 10
decreased 0,1323000000 -0,0029
not_changed 0,1352000000 0
decreased 0,1352000000 -0,0011
not_changed 0,1363000000 0
increased 0,1363000000 +0,0002
decreased 0,1361000000 -0,001
decreased 0,1371000000 -0,0047
increased 0,1418000000 +0,0018
decreased 0,1400000000 -0,0094
decreased 0,1494000000 -0,0023
increased 0,1517000000 +0,0007
decreased 0,1510000000 -0,0024
decreased 0,1534000000 -0,0006
decreased 0,1540000000 -0,0032
not_changed 0,1572000000 0
increased 0,1572000000 +0,0007
increased 0,1565000000 +0,0038
decreased 0,1527000000 -0,0034
increased 0,1561000000 +0,0037
not_changed 0,1524000000 0
decreased 0,1524000000 -0,0537
decreased 0,2061000000 -0,0022
decreased 0,2083000000 -0,0006
not_changed 0,2089000000 0
not_changed 0,2089000000 0
decreased 0,2089000000 -0,0051
increased 0,2140000000 +0,0016
decreased 0,2124000000 -0,0006
increased 0,2130000000 +0,0004
increased 0,2126000000 +0,0014
increased 0,2112000000 +0,0013
decreased 0,2099000000 -0,0012
increased 0,2111000000 +0,0009
increased 0,2102000000 +0,001
decreased 0,2092000000 -0,0008
not_changed 0,2100000000 0
increased 0,2100000000 +0,0025
decreased 0,2075000000 -0,0004
decreased 0,2079000000 -0,0004
decreased 0,2083000000 -0,0005
not_changed 0,2088000000 0
decreased 0,2088000000 -0,0007
decreased 0,2095000000 -0,0001
increased 0,2096000000 +0,0018
decreased 0,2078000000 -0,0008
decreased 0,2086000000 -0,0015
decreased 0,2101000000 -0,0007
increased 0,2108000000 +0,0029
not_changed 0,2079000000 0
decreased 0,2079000000 -0,0042
decreased 0,2121000000 -0,0006
decreased 0,2127000000 -0,0027
increased 0,2154000000 +0,0008
increased 0,2146000000 +0,0016
decreased 0,2130000000 -0,0018
increased 0,2148000000 +0,0016
increased 0,2132000000 +10
decreased 0,2131000000 -0,0034
increased 0,2165000000 +0,0051
decreased 0,2114000000 -0,003
increased 0,2144000000 +0,0007
decreased 0,2137000000 -0,0009
increased 0,2146000000 +0,0006
decreased 0,2140000000 -0,0045
increased 0,2185000000 +10
increased 0,2184000000 +0,0005
increased 0,2179000000 +0,0001
not_changed 0,2178000000 0
decreased 0,2178000000 -0,0002
increased 0,2180000000 +0,0005
decreased 0,2175000000 -0,0012
increased 0,2187000000 +0,0057
decreased 0,2130000000 -0,0008
increased 0,2138000000 +10
decreased 0,2137000000 -0,002
increased 0,2157000000 +0,0026
decreased 0,2131000000 -0,004
not_changed 0,2171000000 0
decreased 0,2171000000 -0,0011
decreased 0,2182000000 -0,0008
decreased 0,2190000000 -0,0003
decreased 0,2193000000 -0,0015
increased 0,2208000000 +0,0014
decreased 0,2194000000 -0,0009
decreased 0,2203000000 -0,003
increased 0,2233000000 +0,0008
decreased 0,2225000000 -0,0016
decreased 0,2241000000 -0,0033
increased 0,2274000000 +0,0006
increased 0,2268000000 +0,0055
decreased 0,2213000000 -0,0001
decreased 0,2214000000 -0,0017
decreased 0,2231000000 -0,0001
not_changed 0,2232000000 0
not_changed 0,2232000000 0
increased 0,2232000000 +0,0029
decreased 0,2203000000 -0,0002
increased 0,2205000000 +0,003
increased 0,2175000000 +0,0033
increased 0,2142000000 +0,0013
increased 0,2129000000 +0,0017
decreased 0,2112000000 -0,0011
increased 0,2123000000 +0,0003
increased 0,2120000000 +0,0006
increased 0,2114000000 +0,0012
increased 0,2102000000 +0,0002
increased 0,2100000000 +0,0017
increased 0,2083000000 +0,0006
increased 0,2077000000 +10
decreased 0,2076000000 10
decreased 0,2077000000 -0,0031
increased 0,2108000000 +0,0002
increased 0,2106000000 +0,003
increased 0,2076000000 +0,0028
increased 0,2048000000 +0,003
decreased 0,2018000000 -0,0002
increased 0,2020000000 +0,0032
increased 0,1988000000 +0,0009
decreased 0,1979000000 -0,0003
decreased 0,1982000000 -0,0008
decreased 0,1990000000 -0,0008
decreased 0,1998000000 -0,0439
decreased 0,2437000000 -0,0047
decreased 0,2484000000 -0,0022
decreased 0,2506000000 -0,0019
decreased 0,2525000000 10
decreased 0,2526000000 -0,0033
decreased 0,2559000000 -0,0095
decreased 0,2654000000 -0,0012
decreased 0,2666000000 -0,014342237
increased 0,2809422370 +0,001964346
increased 0,2789778910 +0,002085149
decreased 0,2768927420 -0,008939844
not_changed 0,2858325860 0
increased 0,2858325860 +0,000796157
increased 0,2850364290 +8,699
decreased 0,2849494390 -0,002726477
decreased 0,2876759160 -0,002982682
decreased 0,2906585980 -0,000754231
decreased 0,2914128290 -0,005721397
decreased 0,2971342260 -0,003001186
decreased 0,3001354120 -0,003158938
decreased 0,3032943500 -0,00838328
increased 0,3116776300 +0,002014191
decreased 0,3096634390 -0,001189032
increased 0,3108524710 +0,003365972
increased 0,3074864990 +0,000866621
increased 0,3066198780 +0,002087372
increased 0,3045325060 +0,000339145
decreased 0,3041933610 -0,001561201
decreased 0,3057545620 -0,007695734
decreased 0,3134502960 -0,00134893
decreased 0,3147992260 -0,000733887
decreased 0,3155331130 -0,002334474
increased 0,3178675870 +0,002878194
decreased 0,3149893930 -0,000347848
increased 0,3153372410 +0,003412808
increased 0,3119244330 +0,000162033
not_changed 0,3117624000 0
increased 0,3117624000 +0,000588217
increased 0,3111741830 +0,001305088
decreased 0,3098690950 -0,00036563
increased 0,3102347250 +1,9321
decreased 0,3102154040 -0,001291646
increased 0,3115070500 +0,002909979
decreased 0,3085970710 -0,002238795
decreased 0,3108358660 -0,001224571
increased 0,3120604370 +0,001608633
decreased 0,3104518040 -0,001250263
increased 0,3117020670 +0,000616151
decreased 0,3110859160 -0,001481383
increased 0,3125672990 +0,000130004
decreased 0,3124372950 5,2492
decreased 0,3124897870 -0,000478746
increased 0,3129685330 +0,003031992
increased 0,3099365410 +0,000437896
decreased 0,3094986450 -0,001441364
not_changed 0,3109400090 0
increased 0,3109400090 +0,001221584
decreased 0,3097184250 -0,002323453
not_changed 0,3120418780 0
increased 0,3120418780 +0,000412769
increased 0,3116291090 +0,000239977
increased 0,3113891320 +0,001676525
decreased 0,3097126070 -0,004181145
decreased 0,3138937520 -0,001544481
increased 0,3154382330 +0,000414179
increased 0,3150240540 +0,000737586
decreased 0,3142864680 -0,003747389
increased 0,3180338570 +0,003734104
decreased 0,3142997530 -0,001139018
decreased 0,3154387710 -0,000873831
decreased 0,3163126020 -0,005538156
decreased 0,3218507580 -0,004344195
decreased 0,3261949530 -0,001461469
decreased 0,3276564220 -0,004982434
not_changed 0,3326388560 0
increased 0,3326388560 +0,002115048
not_changed 0,3305238080 0
decreased 0,3305238080 -0,001231517
decreased 0,3317553250 -0,001064388
decreased 0,3328197130 -0,015307219
decreased 0,3481269320 -0,002951055
decreased 0,3510779870 -0,006064754
increased 0,3571427410 +2,833
decreased 0,3571399080 -0,000639958
decreased 0,3577798660 -0,001114901
increased 0,3588947670 +0,002564099
increased 0,3563306680 +0,004648806
increased 0,3516818620 +0,003660725
decreased 0,3480211370 2,5884
increased 0,3480470210 +0,004847433
decreased 0,3431995880 -0,007073402
increased 0,3502729900 +0,000168423
increased 0,3501045670 +0,009610294
decreased 0,3404942730 -0,002816332
increased 0,3433106050 +0,003544866
increased 0,3397657390 +0,002840043
increased 0,3369256960 +0,005881852
decreased 0,3310438440 -0,012781692
increased 0,3438255360 +0,001947111
not_changed 0,3418784250 0
increased 0,3418784250 +0,005266483
increased 0,3366119420 +0,000446748
increased 0,3361651940 +0,000460878
increased 0,3357043160 +0,00749992
increased 0,3282043960 +0,001044947
not_changed 0,3271594490 0
decreased 0,3271594490 -0,002134259
decreased 0,3292937080 -0,0005145
decreased 0,3298082080 -0,002706923
not_changed 0,3325151310 0
not_changed 0,3325151310 0
Обратите внимание, что информация об обменного курса ARS в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Тунисский динар

Примечание: График курса обмена валют Аргентинское песо/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Тунисский динар в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).