Обменный курс на сегодня для ARS/TND является ARS за TND, это означает, что с 100 Аргентинское песо можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или TND.

ARS в TND обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 23:09:48 +0000	0,1189000000	-0,0227
Wed, 01 Nov 2017 11:11:26 +0000	0,1416000000	+0,0004
Tue, 31 Oct 2017 01:38:05 +0000	0,1412000000	-0,0002
Mon, 30 Oct 2017 19:10:47 +0000	0,1414000000	-0,0011
Sun, 29 Oct 2017 06:44:45 +0000	0,1425000000	0
Sat, 28 Oct 2017 13:57:59 +0000	0,1425000000	-0,0003
Fri, 27 Oct 2017 11:08:45 +0000	0,1428000000	+0,0012
Fri, 27 Oct 2017 03:13:54 +0000	0,1416000000	+0,0002
Thu, 26 Oct 2017 04:55:29 +0000	0,1414000000	-0,0003
Tue, 24 Oct 2017 18:16:55 +0000	0,1417000000	-0,0012
Mon, 23 Oct 2017 17:54:00 +0000	0,1429000000	+0,0005
Thu, 19 Oct 2017 08:40:46 +0000	0,1424000000	+10
Sun, 15 Oct 2017 21:49:56 +0000	0,1423000000	0
Sat, 14 Oct 2017 14:27:54 +0000	0,1423000000	-0,0003
Wed, 11 Oct 2017 00:17:05 +0000	0,1426000000	+0,0011
Mon, 09 Oct 2017 08:01:15 +0000	0,1415000000	-0,0011
Mon, 02 Oct 2017 22:16:20 +0000	0,1426000000	+0,0015
Thu, 28 Sep 2017 04:23:45 +0000	0,1411000000	+0,0007
Mon, 25 Sep 2017 22:16:14 +0000	0,1404000000	-0,001
Fri, 22 Sep 2017 00:15:56 +0000	0,1414000000	-0,0023
Sun, 17 Sep 2017 17:13:30 +0000	0,1437000000	0
Sun, 17 Sep 2017 12:42:01 +0000	0,1437000000	+0,0005
Wed, 13 Sep 2017 17:16:00 +0000	0,1432000000	+0,0008
Wed, 13 Sep 2017 03:09:29 +0000	0,1424000000	+0,0012
Mon, 11 Sep 2017 18:41:21 +0000	0,1412000000	0
Tue, 05 Sep 2017 22:40:43 +0000	0,1412000000	-0,0006
Sat, 02 Sep 2017 22:04:57 +0000	0,1418000000	+0,0012
Tue, 29 Aug 2017 04:52:33 +0000	0,1406000000	-0,0003
Sat, 26 Aug 2017 03:15:35 +0000	0,1409000000	-0,0014
Thu, 24 Aug 2017 20:34:36 +0000	0,1423000000	+0,0035
Sun, 20 Aug 2017 10:32:12 +0000	0,1388000000	0
Sat, 19 Aug 2017 14:26:47 +0000	0,1388000000	0
Sat, 19 Aug 2017 10:38:02 +0000	0,1388000000	-0,0056
Tue, 15 Aug 2017 14:57:40 +0000	0,1444000000	+0,0024
Mon, 14 Aug 2017 16:56:22 +0000	0,1420000000	+0,0068
Sat, 12 Aug 2017 18:03:45 +0000	0,1352000000	-0,0007
Thu, 10 Aug 2017 22:41:30 +0000	0,1359000000	+0,0012
Mon, 07 Aug 2017 17:02:28 +0000	0,1347000000	-0,0037
Sun, 06 Aug 2017 14:43:22 +0000	0,1384000000	0
Sat, 05 Aug 2017 01:28:46 +0000	0,1384000000	-0,0048
Fri, 21 Jul 2017 08:08:26 +0000	0,1432000000	-0,0015
Mon, 17 Jul 2017 01:34:12 +0000	0,1447000000	-0,0018
Sun, 16 Jul 2017 02:53:54 +0000	0,1465000000	0
Sat, 15 Jul 2017 18:26:45 +0000	0,1465000000	+0,0004
Mon, 10 Jul 2017 15:51:38 +0000	0,1461000000	+0,0013
Tue, 04 Jul 2017 04:40:21 +0000	0,1448000000	-0,0015
Mon, 03 Jul 2017 17:17:39 +0000	0,1463000000	-0,0008
Thu, 29 Jun 2017 23:34:20 +0000	0,1471000000	-0,0038
Wed, 28 Jun 2017 12:47:15 +0000	0,1509000000	+0,0021
Wed, 28 Jun 2017 07:45:20 +0000	0,1488000000	+0,0002
Tue, 27 Jun 2017 20:30:45 +0000	0,1486000000	-0,0049
Sun, 25 Jun 2017 12:32:14 +0000	0,1535000000	0
Sun, 25 Jun 2017 06:49:26 +0000	0,1535000000	+0,0005
Sun, 18 Jun 2017 13:56:43 +0000	0,1530000000	-0,0033
Thu, 15 Jun 2017 16:27:01 +0000	0,1563000000	-0,0002
Wed, 14 Jun 2017 15:00:21 +0000	0,1565000000	+0,0026
Tue, 13 Jun 2017 17:56:50 +0000	0,1539000000	+0,0011
Sat, 10 Jun 2017 08:11:00 +0000	0,1528000000	+0,0016
Thu, 01 Jun 2017 11:36:04 +0000	0,1512000000	-0,0022
Tue, 30 May 2017 10:09:48 +0000	0,1534000000	+0,0009
Sun, 28 May 2017 04:46:55 +0000	0,1525000000	0
Sat, 27 May 2017 05:52:01 +0000	0,1525000000	+0,0016
Wed, 24 May 2017 12:11:19 +0000	0,1509000000	-0,0013
Wed, 24 May 2017 06:47:52 +0000	0,1522000000	+0,0021
Tue, 23 May 2017 02:29:15 +0000	0,1501000000	+0,0008
Mon, 22 May 2017 10:06:57 +0000	0,1493000000	-0,0051
Wed, 17 May 2017 19:42:49 +0000	0,1544000000	-0,0011
Tue, 16 May 2017 02:37:44 +0000	0,1555000000	-0,0012
Sun, 14 May 2017 22:24:21 +0000	0,1567000000	10
Thu, 11 May 2017 14:14:18 +0000	0,1568000000	-0,0024
Fri, 28 Apr 2017 09:28:35 +0000	0,1592000000	0
Fri, 28 Apr 2017 02:40:39 +0000	0,1592000000	+0,0003
Thu, 27 Apr 2017 01:14:43 +0000	0,1589000000	-0,0005
Wed, 26 Apr 2017 03:55:05 +0000	0,1594000000	-0,0021
Sun, 23 Apr 2017 18:30:30 +0000	0,1615000000	0
Sat, 22 Apr 2017 18:44:56 +0000	0,1615000000	0
Sat, 22 Apr 2017 11:47:01 +0000	0,1615000000	+0,005
Thu, 20 Apr 2017 20:40:41 +0000	0,1565000000	+0,007
Thu, 20 Apr 2017 09:11:09 +0000	0,1495000000	-0,0055
Sat, 15 Apr 2017 05:47:33 +0000	0,1550000000	+0,0041
Wed, 12 Apr 2017 20:25:30 +0000	0,1509000000	+0,0009
Fri, 07 Apr 2017 18:42:59 +0000	0,1500000000	+0,0016
Thu, 06 Apr 2017 21:36:30 +0000	0,1484000000	0
Wed, 05 Apr 2017 11:01:32 +0000	0,1484000000	+0,0006
Thu, 30 Mar 2017 22:35:19 +0000	0,1478000000	+0,0028
Sat, 25 Mar 2017 11:31:37 +0000	0,1450000000	-0,0001
Tue, 21 Mar 2017 19:07:37 +0000	0,1451000000	-0,0019
Sun, 19 Mar 2017 04:27:37 +0000	0,1470000000	-0,0008
Thu, 16 Mar 2017 12:10:43 +0000	0,1478000000	+0,0016
Thu, 16 Mar 2017 04:47:50 +0000	0,1462000000	-0,0012
Wed, 15 Mar 2017 13:47:38 +0000	0,1474000000	+0,0002
Fri, 10 Mar 2017 11:58:42 +0000	0,1472000000	10
Thu, 09 Mar 2017 19:44:27 +0000	0,1473000000	0
Tue, 07 Mar 2017 20:23:26 +0000	0,1473000000	-0,0012
Sat, 04 Mar 2017 16:06:43 +0000	0,1485000000	0
Sat, 04 Mar 2017 02:43:05 +0000	0,1485000000	+0,0007
Fri, 03 Mar 2017 21:56:23 +0000	0,1478000000	-0,0007
Wed, 01 Mar 2017 22:35:58 +0000	0,1485000000	+10
Wed, 01 Mar 2017 10:03:27 +0000	0,1484000000	+0,0001
Tue, 28 Feb 2017 15:07:05 +0000	0,1483000000	+0,0005
Tue, 28 Feb 2017 07:14:06 +0000	0,1478000000	-0,0001
Sun, 26 Feb 2017 00:02:19 +0000	0,1479000000	+0,0002
Wed, 22 Feb 2017 17:18:50 +0000	0,1477000000	-0,0007
Wed, 22 Feb 2017 12:55:08 +0000	0,1484000000	+0,0006
Tue, 21 Feb 2017 17:13:51 +0000	0,1478000000	-0,0006
Thu, 16 Feb 2017 10:39:11 +0000	0,1484000000	+0,0027
Fri, 03 Feb 2017 09:24:54 +0000	0,1457000000	-0,0003
Fri, 03 Feb 2017 04:21:32 +0000	0,1460000000	+0,0015
Thu, 02 Feb 2017 08:25:41 +0000	0,1445000000	-0,001
Sun, 29 Jan 2017 19:51:56 +0000	0,1455000000	0
Sun, 29 Jan 2017 06:41:23 +0000	0,1455000000	0
Sat, 28 Jan 2017 18:38:20 +0000	0,1455000000	0
Sat, 28 Jan 2017 07:26:10 +0000	0,1455000000	+0,0029
Wed, 25 Jan 2017 20:47:26 +0000	0,1426000000	-0,0027
Sat, 21 Jan 2017 17:50:02 +0000	0,1453000000	+0,002
Fri, 20 Jan 2017 22:07:04 +0000	0,1433000000	-0,0009
Thu, 19 Jan 2017 03:41:10 +0000	0,1442000000	+0,0007
Wed, 18 Jan 2017 10:49:33 +0000	0,1435000000	-0,0011
Tue, 17 Jan 2017 12:52:50 +0000	0,1446000000	-0,0022
Sun, 15 Jan 2017 02:55:12 +0000	0,1468000000	+0,0005
Fri, 13 Jan 2017 05:52:42 +0000	0,1463000000	+0,0005
Tue, 10 Jan 2017 20:25:35 +0000	0,1458000000	-0,0003
Mon, 09 Jan 2017 13:54:48 +0000	0,1461000000	-0,0018
Sat, 07 Jan 2017 12:51:49 +0000	0,1479000000	+0,0013
Wed, 04 Jan 2017 14:57:45 +0000	0,1466000000	-0,0012
Wed, 04 Jan 2017 10:14:58 +0000	0,1478000000	+0,0028
Mon, 02 Jan 2017 20:11:32 +0000	0,1450000000	+0,0009
Sun, 01 Jan 2017 00:56:14 +0000	0,1441000000	-0,0052
Sun, 25 Dec 2016 04:10:00 +0000	0,1493000000	+10
Fri, 23 Dec 2016 18:41:37 +0000	0,1492000000	+0,0026
Mon, 19 Dec 2016 05:39:31 +0000	0,1466000000	+0,0017
Thu, 15 Dec 2016 05:53:12 +0000	0,1449000000	0
Sun, 11 Dec 2016 11:20:53 +0000	0,1449000000	0
Sat, 10 Dec 2016 02:58:01 +0000	0,1449000000	+0,0004
Fri, 09 Dec 2016 04:34:25 +0000	0,1445000000	-0,0003
Wed, 07 Dec 2016 12:22:24 +0000	0,1448000000	-0,0032
Tue, 29 Nov 2016 11:56:43 +0000	0,1480000000	+10
Sun, 27 Nov 2016 15:29:43 +0000	0,1479000000	0
Sun, 27 Nov 2016 10:33:22 +0000	0,1479000000	-0,0008
Thu, 24 Nov 2016 17:35:09 +0000	0,1487000000	+0,0003
Sat, 19 Nov 2016 18:05:54 +0000	0,1484000000	+0,0021
Mon, 14 Nov 2016 21:11:36 +0000	0,1463000000	-0,0027
Mon, 14 Nov 2016 07:55:54 +0000	0,1490000000	-0,0016
Thu, 10 Nov 2016 08:59:23 +0000	0,1506000000	+0,0015
Sun, 30 Oct 2016 17:28:31 +0000	0,1491000000	+0,0009
Tue, 25 Oct 2016 20:54:48 +0000	0,1482000000	+0,0013
Wed, 12 Oct 2016 12:58:28 +0000	0,1469000000	+0,0017
Wed, 05 Oct 2016 17:14:30 +0000	0,1452000000	+0,0013
Wed, 28 Sep 2016 12:26:09 +0000	0,1439000000	-0,0015
Sun, 25 Sep 2016 07:22:16 +0000	0,1454000000	-0,0007
Thu, 22 Sep 2016 18:58:19 +0000	0,1461000000	+0,0001
Tue, 20 Sep 2016 10:41:28 +0000	0,1460000000	-0,0011
Wed, 14 Sep 2016 02:02:53 +0000	0,1471000000	+0,0015
Fri, 09 Sep 2016 08:15:32 +0000	0,1456000000	-0,0014
Sat, 03 Sep 2016 23:45:28 +0000	0,1470000000	-0,0005
Fri, 26 Aug 2016 11:20:35 +0000	0,1475000000	+0,001
Sun, 21 Aug 2016 06:18:35 +0000	0,1465000000	-0,0018
Wed, 17 Aug 2016 20:35:14 +0000	0,1483000000	-0,0012
Tue, 16 Aug 2016 15:22:57 +0000	0,1495000000	-0,0011
Sun, 14 Aug 2016 21:10:22 +0000	0,1506000000	+0,0032
Sun, 31 Jul 2016 02:33:07 +0000	0,1474000000	-0,0007
Thu, 28 Jul 2016 05:09:04 +0000	0,1481000000	-0,0007
Wed, 27 Jul 2016 22:58:59 +0000	0,1488000000	-0,001
Wed, 27 Jul 2016 09:39:45 +0000	0,1498000000	+0,0011
Wed, 20 Jul 2016 22:02:49 +0000	0,1487000000	+0,0029
Mon, 18 Jul 2016 18:56:19 +0000	0,1458000000	-0,0033
Sun, 17 Jul 2016 21:11:44 +0000	0,1491000000	0
Sat, 16 Jul 2016 23:02:41 +0000	0,1491000000	-0,0006
Fri, 15 Jul 2016 15:07:45 +0000	0,1497000000	0
Fri, 08 Jul 2016 22:07:12 +0000	0,1497000000	+0,0002
Thu, 07 Jul 2016 02:43:52 +0000	0,1495000000	+0,0037
Sat, 02 Jul 2016 05:48:54 +0000	0,1458000000	-0,0008
Thu, 30 Jun 2016 17:01:08 +0000	0,1466000000	-0,0011
Sun, 26 Jun 2016 22:51:18 +0000	0,1477000000	-0,0067
Wed, 22 Jun 2016 11:54:00 +0000	0,1544000000	-0,0015
Sat, 18 Jun 2016 15:33:04 +0000	0,1559000000	0
Thu, 16 Jun 2016 21:44:57 +0000	0,1559000000	+0,0008
Thu, 16 Jun 2016 18:27:01 +0000	0,1551000000	+0,0037
Wed, 01 Jun 2016 21:22:45 +0000	0,1514000000	+0,0008
Tue, 31 May 2016 16:30:29 +0000	0,1506000000	+0,0005
Mon, 30 May 2016 20:31:56 +0000	0,1501000000	-0,0009
Sat, 28 May 2016 13:18:42 +0000	0,1510000000	+0,0019
Fri, 27 May 2016 00:11:14 +0000	0,1491000000	+0,0008
Thu, 26 May 2016 12:28:32 +0000	0,1483000000	-0,0002
Wed, 25 May 2016 00:56:21 +0000	0,1485000000	+0,0009
Sat, 21 May 2016 01:22:31 +0000	0,1476000000	+0,0026
Mon, 16 May 2016 22:59:21 +0000	0,1450000000	0
Sun, 15 May 2016 22:25:04 +0000	0,1450000000	+0,0031
Tue, 10 May 2016 09:22:42 +0000	0,1419000000	0
Mon, 09 May 2016 19:52:17 +0000	0,1419000000	+10
Mon, 09 May 2016 07:47:27 +0000	0,1418000000	+0,0001
Sat, 07 May 2016 12:59:35 +0000	0,1417000000	+0,0011
Wed, 04 May 2016 16:45:42 +0000	0,1406000000	+10
Tue, 03 May 2016 19:47:26 +0000	0,1405000000	-0,0003
Mon, 02 May 2016 02:42:39 +0000	0,1408000000	+0,0006
Sun, 01 May 2016 04:45:55 +0000	0,1402000000	-0,0004
Fri, 29 Apr 2016 18:30:43 +0000	0,1406000000	-0,0004
Tue, 26 Apr 2016 20:11:20 +0000	0,1410000000	-0,0006
Sun, 24 Apr 2016 15:44:17 +0000	0,1416000000	+0,001
Fri, 22 Apr 2016 17:03:23 +0000	0,1406000000	-0,0003
Fri, 15 Apr 2016 03:09:53 +0000	0,1409000000	+0,0034
Tue, 12 Apr 2016 09:39:33 +0000	0,1375000000	-0,0025
Mon, 11 Apr 2016 03:51:16 +0000	0,1400000000	+0,0005
Sun, 10 Apr 2016 19:08:36 +0000	0,1395000000	10
Fri, 08 Apr 2016 17:45:46 +0000	0,1396000000	0
Thu, 07 Apr 2016 19:28:29 +0000	0,1396000000	+0,0037
Mon, 04 Apr 2016 11:19:24 +0000	0,1359000000	+0,0003
Sun, 03 Apr 2016 21:37:52 +0000	0,1356000000	-0,0013
Thu, 31 Mar 2016 09:46:55 +0000	0,1369000000	-0,0016
Wed, 30 Mar 2016 17:14:53 +0000	0,1385000000	-0,0018
Mon, 28 Mar 2016 23:19:04 +0000	0,1403000000	+0,0001
Mon, 28 Mar 2016 08:42:23 +0000	0,1402000000	+0,0004
Sun, 27 Mar 2016 08:49:13 +0000	0,1398000000	-0,0002
Fri, 25 Mar 2016 20:39:48 +0000	0,1400000000	+0,0008
Thu, 24 Mar 2016 06:37:37 +0000	0,1392000000	0
Thu, 24 Mar 2016 02:28:10 +0000	0,1392000000	-0,0005
Wed, 23 Mar 2016 21:23:00 +0000	0,1397000000	+0,004
Mon, 21 Mar 2016 11:42:50 +0000	0,1357000000	+0,0017
Mon, 21 Mar 2016 05:08:01 +0000	0,1340000000	-0,0029
Tue, 15 Mar 2016 00:28:31 +0000	0,1369000000	+0,0009
Sun, 13 Mar 2016 18:38:41 +0000	0,1360000000	+0,004
Wed, 09 Mar 2016 10:02:50 +0000	0,1320000000	+0,0011
Thu, 03 Mar 2016 08:19:55 +0000	0,1309000000	+0,0009
Wed, 02 Mar 2016 13:10:31 +0000	0,1300000000	+0,0002
Mon, 29 Feb 2016 21:55:32 +0000	0,1298000000	-0,0024
Fri, 26 Feb 2016 18:01:10 +0000	0,1322000000	10
Thu, 25 Feb 2016 11:11:13 +0000	0,1323000000	-0,0029
Sun, 21 Feb 2016 10:58:52 +0000	0,1352000000	0
Sat, 20 Feb 2016 03:41:13 +0000	0,1352000000	-0,0011
Tue, 16 Feb 2016 06:04:40 +0000	0,1363000000	0
Mon, 15 Feb 2016 20:37:46 +0000	0,1363000000	+0,0002
Mon, 15 Feb 2016 09:25:06 +0000	0,1361000000	-0,001
Sat, 13 Feb 2016 05:20:55 +0000	0,1371000000	-0,0047
Wed, 10 Feb 2016 19:38:44 +0000	0,1418000000	+0,0018
Wed, 10 Feb 2016 11:35:57 +0000	0,1400000000	-0,0094
Tue, 26 Jan 2016 12:06:15 +0000	0,1494000000	-0,0023
Tue, 19 Jan 2016 17:46:02 +0000	0,1517000000	+0,0007
Tue, 19 Jan 2016 10:22:49 +0000	0,1510000000	-0,0024
Sun, 17 Jan 2016 18:30:21 +0000	0,1534000000	-0,0006
Fri, 15 Jan 2016 04:42:27 +0000	0,1540000000	-0,0032
Sat, 02 Jan 2016 07:30:38 +0000	0,1572000000	0
Thu, 31 Dec 2015 12:37:33 +0000	0,1572000000	+0,0007
Thu, 31 Dec 2015 00:45:52 +0000	0,1565000000	+0,0038
Mon, 28 Dec 2015 05:10:58 +0000	0,1527000000	-0,0034
Sun, 27 Dec 2015 04:47:47 +0000	0,1561000000	+0,0037
Fri, 25 Dec 2015 11:04:12 +0000	0,1524000000	0
Fri, 18 Dec 2015 01:02:26 +0000	0,1524000000	-0,0537
Fri, 11 Dec 2015 22:10:36 +0000	0,2061000000	-0,0022
Wed, 09 Dec 2015 08:32:05 +0000	0,2083000000	-0,0006
Sun, 06 Dec 2015 17:06:42 +0000	0,2089000000	0
Sun, 06 Dec 2015 13:17:48 +0000	0,2089000000	0
Sat, 05 Dec 2015 11:50:53 +0000	0,2089000000	-0,0051
Fri, 27 Nov 2015 18:04:53 +0000	0,2140000000	+0,0016
Thu, 26 Nov 2015 07:08:33 +0000	0,2124000000	-0,0006
Mon, 23 Nov 2015 21:01:48 +0000	0,2130000000	+0,0004
Mon, 23 Nov 2015 16:26:12 +0000	0,2126000000	+0,0014
Mon, 16 Nov 2015 11:00:55 +0000	0,2112000000	+0,0013
Mon, 16 Nov 2015 02:00:39 +0000	0,2099000000	-0,0012
Sun, 15 Nov 2015 02:34:18 +0000	0,2111000000	+0,0009
Fri, 30 Oct 2015 04:28:59 +0000	0,2102000000	+0,001
Tue, 27 Oct 2015 06:27:20 +0000	0,2092000000	-0,0008
Mon, 26 Oct 2015 00:55:12 +0000	0,2100000000	0
Fri, 23 Oct 2015 18:39:29 +0000	0,2100000000	+0,0025
Tue, 13 Oct 2015 11:28:26 +0000	0,2075000000	-0,0004
Sat, 03 Oct 2015 16:20:10 +0000	0,2079000000	-0,0004
Wed, 30 Sep 2015 07:11:34 +0000	0,2083000000	-0,0005
Sun, 27 Sep 2015 13:44:00 +0000	0,2088000000	0
Sat, 26 Sep 2015 08:27:21 +0000	0,2088000000	-0,0007
Fri, 25 Sep 2015 19:20:29 +0000	0,2095000000	-0,0001
Wed, 23 Sep 2015 22:47:52 +0000	0,2096000000	+0,0018
Sat, 19 Sep 2015 16:23:16 +0000	0,2078000000	-0,0008
Fri, 11 Sep 2015 20:22:34 +0000	0,2086000000	-0,0015
Wed, 09 Sep 2015 20:11:23 +0000	0,2101000000	-0,0007
Sat, 29 Aug 2015 05:43:15 +0000	0,2108000000	+0,0029
Sat, 22 Aug 2015 09:07:52 +0000	0,2079000000	0
Sat, 22 Aug 2015 03:18:33 +0000	0,2079000000	-0,0042
Sat, 15 Aug 2015 12:35:32 +0000	0,2121000000	-0,0006
Sun, 09 Aug 2015 08:44:56 +0000	0,2127000000	-0,0027
Wed, 05 Aug 2015 16:17:57 +0000	0,2154000000	+0,0008
Thu, 30 Jul 2015 01:41:56 +0000	0,2146000000	+0,0016
Tue, 28 Jul 2015 08:43:16 +0000	0,2130000000	-0,0018
Mon, 27 Jul 2015 03:32:24 +0000	0,2148000000	+0,0016
Sun, 12 Jul 2015 17:17:50 +0000	0,2132000000	+10
Fri, 10 Jul 2015 11:38:28 +0000	0,2131000000	-0,0034
Thu, 09 Jul 2015 15:19:04 +0000	0,2165000000	+0,0051
Mon, 29 Jun 2015 04:38:59 +0000	0,2114000000	-0,003
Sat, 27 Jun 2015 16:14:08 +0000	0,2144000000	+0,0007
Thu, 25 Jun 2015 15:48:49 +0000	0,2137000000	-0,0009
Wed, 24 Jun 2015 15:17:00 +0000	0,2146000000	+0,0006
Sat, 13 Jun 2015 19:07:48 +0000	0,2140000000	-0,0045
Tue, 02 Jun 2015 02:44:30 +0000	0,2185000000	+10
Mon, 01 Jun 2015 12:14:10 +0000	0,2184000000	+0,0005
Mon, 25 May 2015 19:08:13 +0000	0,2179000000	+0,0001
Sat, 23 May 2015 20:35:19 +0000	0,2178000000	0
Sat, 23 May 2015 15:18:27 +0000	0,2178000000	-0,0002
Fri, 22 May 2015 15:59:22 +0000	0,2180000000	+0,0005
Wed, 20 May 2015 18:02:14 +0000	0,2175000000	-0,0012
Wed, 20 May 2015 07:31:19 +0000	0,2187000000	+0,0057
Sun, 17 May 2015 02:54:51 +0000	0,2130000000	-0,0008
Thu, 14 May 2015 21:47:10 +0000	0,2138000000	+10
Wed, 13 May 2015 22:15:37 +0000	0,2137000000	-0,002
Sat, 09 May 2015 04:03:06 +0000	0,2157000000	+0,0026
Wed, 06 May 2015 23:51:46 +0000	0,2131000000	-0,004
Wed, 29 Apr 2015 08:57:08 +0000	0,2171000000	0
Wed, 29 Apr 2015 04:11:00 +0000	0,2171000000	-0,0011
Sat, 25 Apr 2015 17:10:27 +0000	0,2182000000	-0,0008
Thu, 23 Apr 2015 23:33:25 +0000	0,2190000000	-0,0003
Thu, 23 Apr 2015 18:57:26 +0000	0,2193000000	-0,0015
Mon, 20 Apr 2015 18:53:08 +0000	0,2208000000	+0,0014
Sun, 19 Apr 2015 07:00:15 +0000	0,2194000000	-0,0009
Fri, 17 Apr 2015 14:05:56 +0000	0,2203000000	-0,003
Wed, 15 Apr 2015 09:03:42 +0000	0,2233000000	+0,0008
Mon, 23 Mar 2015 08:47:13 +0000	0,2225000000	-0,0016
Mon, 16 Mar 2015 09:34:14 +0000	0,2241000000	-0,0033
Thu, 12 Mar 2015 13:21:42 +0000	0,2274000000	+0,0006
Tue, 10 Mar 2015 08:23:52 +0000	0,2268000000	+0,0055
Sat, 21 Feb 2015 11:15:47 +0000	0,2213000000	-0,0001
Wed, 18 Feb 2015 06:32:03 +0000	0,2214000000	-0,0017
Wed, 11 Feb 2015 20:21:37 +0000	0,2231000000	-0,0001
Mon, 09 Feb 2015 11:38:07 +0000	0,2232000000	0
Sat, 07 Feb 2015 08:37:01 +0000	0,2232000000	0
Sat, 07 Feb 2015 00:17:58 +0000	0,2232000000	+0,0029
Wed, 14 Jan 2015 19:45:53 +0000	0,2203000000	-0,0002
Wed, 14 Jan 2015 16:31:08 +0000	0,2205000000	+0,003
Thu, 18 Dec 2014 08:08:40 +0000	0,2175000000	+0,0033
Wed, 05 Nov 2014 09:47:06 +0000	0,2142000000	+0,0013
Thu, 23 Oct 2014 19:26:24 +0000	0,2129000000	+0,0017
Fri, 17 Oct 2014 04:34:31 +0000	0,2112000000	-0,0011
Mon, 13 Oct 2014 14:06:13 +0000	0,2123000000	+0,0003
Sun, 28 Sep 2014 13:12:16 +0000	0,2120000000	+0,0006
Thu, 18 Sep 2014 14:20:45 +0000	0,2114000000	+0,0012
Mon, 15 Sep 2014 22:06:06 +0000	0,2102000000	+0,0002
Sat, 13 Sep 2014 05:59:43 +0000	0,2100000000	+0,0017
Wed, 13 Aug 2014 01:55:25 +0000	0,2083000000	+0,0006
Fri, 08 Aug 2014 00:15:48 +0000	0,2077000000	+10
Tue, 05 Aug 2014 21:38:52 +0000	0,2076000000	10
Sat, 02 Aug 2014 14:45:12 +0000	0,2077000000	-0,0031
Mon, 28 Jul 2014 07:57:48 +0000	0,2108000000	+0,0002
Fri, 25 Jul 2014 20:32:59 +0000	0,2106000000	+0,003
Sun, 06 Jul 2014 00:52:04 +0000	0,2076000000	+0,0028
Sun, 15 Jun 2014 05:08:57 +0000	0,2048000000	+0,003
Tue, 13 May 2014 05:02:34 +0000	0,2018000000	-0,0002
Fri, 09 May 2014 18:36:48 +0000	0,2020000000	+0,0032
Fri, 18 Apr 2014 12:17:32 +0000	0,1988000000	+0,0009
Wed, 16 Apr 2014 09:13:29 +0000	0,1979000000	-0,0003
Fri, 21 Mar 2014 19:42:04 +0000	0,1982000000	-0,0008
Mon, 17 Mar 2014 01:24:20 +0000	0,1990000000	-0,0008
Sat, 15 Mar 2014 08:45:40 +0000	0,1998000000	-0,0439
Sat, 18 Jan 2014 03:31:42 +0000	0,2437000000	-0,0047
Sat, 11 Jan 2014 00:02:40 +0000	0,2484000000	-0,0022
Wed, 08 Jan 2014 04:15:06 +0000	0,2506000000	-0,0019
Sun, 05 Jan 2014 14:26:51 +0000	0,2525000000	10
Fri, 03 Jan 2014 14:54:30 +0000	0,2526000000	-0,0033
Tue, 24 Dec 2013 03:08:02 +0000	0,2559000000	-0,0095
Thu, 12 Dec 2013 14:46:54 +0000	0,2654000000	-0,0012
Sun, 08 Dec 2013 05:38:45 +0000	0,2666000000	-0,014342237
Sun, 03 Nov 2013 16:03:07 +0000	0,2809422370	+0,001964346
Fri, 01 Nov 2013 04:03:11 +0000	0,2789778910	+0,002085149
Tue, 29 Oct 2013 10:21:53 +0000	0,2768927420	-0,008939844
Sat, 28 Sep 2013 22:47:33 +0000	0,2858325860	0
Sat, 28 Sep 2013 01:27:02 +0000	0,2858325860	+0,000796157
Mon, 23 Sep 2013 22:19:27 +0000	0,2850364290	+8,699
Sat, 21 Sep 2013 05:46:16 +0000	0,2849494390	-0,002726477
Wed, 18 Sep 2013 14:17:24 +0000	0,2876759160	-0,002982682
Thu, 05 Sep 2013 07:45:26 +0000	0,2906585980	-0,000754231
Fri, 23 Aug 2013 11:50:05 +0000	0,2914128290	-0,005721397
Wed, 14 Aug 2013 12:24:00 +0000	0,2971342260	-0,003001186
Sun, 04 Aug 2013 18:41:18 +0000	0,3001354120	-0,003158938
Sat, 20 Jul 2013 19:41:25 +0000	0,3032943500	-0,00838328
Wed, 10 Jul 2013 14:18:16 +0000	0,3116776300	+0,002014191
Tue, 09 Jul 2013 01:33:05 +0000	0,3096634390	-0,001189032
Fri, 05 Jul 2013 15:14:01 +0000	0,3108524710	+0,003365972
Wed, 26 Jun 2013 06:15:28 +0000	0,3074864990	+0,000866621
Sat, 22 Jun 2013 05:19:40 +0000	0,3066198780	+0,002087372
Thu, 20 Jun 2013 06:02:19 +0000	0,3045325060	+0,000339145
Sun, 16 Jun 2013 02:25:46 +0000	0,3041933610	-0,001561201
Tue, 11 Jun 2013 00:16:39 +0000	0,3057545620	-0,007695734
Mon, 27 May 2013 07:47:36 +0000	0,3134502960	-0,00134893
Sat, 25 May 2013 22:27:53 +0000	0,3147992260	-0,000733887
Tue, 21 May 2013 21:54:32 +0000	0,3155331130	-0,002334474
Sat, 18 May 2013 12:48:37 +0000	0,3178675870	+0,002878194
Tue, 14 May 2013 01:58:00 +0000	0,3149893930	-0,000347848
Mon, 13 May 2013 21:58:38 +0000	0,3153372410	+0,003412808
Sun, 05 May 2013 19:26:15 +0000	0,3119244330	+0,000162033
Thu, 02 May 2013 14:33:51 +0000	0,3117624000	0
Mon, 29 Apr 2013 19:45:11 +0000	0,3117624000	+0,000588217
Fri, 12 Apr 2013 13:31:48 +0000	0,3111741830	+0,001305088
Fri, 12 Apr 2013 02:43:07 +0000	0,3098690950	-0,00036563
Mon, 08 Apr 2013 09:18:42 +0000	0,3102347250	+1,9321
Fri, 05 Apr 2013 05:16:55 +0000	0,3102154040	-0,001291646
Sun, 31 Mar 2013 19:22:29 +0000	0,3115070500	+0,002909979
Sat, 23 Mar 2013 13:24:11 +0000	0,3085970710	-0,002238795
Fri, 22 Mar 2013 18:30:57 +0000	0,3108358660	-0,001224571
Wed, 20 Mar 2013 05:20:29 +0000	0,3120604370	+0,001608633
Tue, 19 Mar 2013 17:49:41 +0000	0,3104518040	-0,001250263
Thu, 14 Mar 2013 04:16:45 +0000	0,3117020670	+0,000616151
Wed, 13 Mar 2013 04:37:25 +0000	0,3110859160	-0,001481383
Sat, 09 Mar 2013 13:37:57 +0000	0,3125672990	+0,000130004
Fri, 01 Mar 2013 01:19:57 +0000	0,3124372950	5,2492
Mon, 25 Feb 2013 02:12:27 +0000	0,3124897870	-0,000478746
Fri, 22 Feb 2013 01:14:13 +0000	0,3129685330	+0,003031992
Thu, 21 Feb 2013 02:06:48 +0000	0,3099365410	+0,000437896
Wed, 20 Feb 2013 09:16:35 +0000	0,3094986450	-0,001441364
Sun, 17 Feb 2013 03:18:05 +0000	0,3109400090	0
Sat, 16 Feb 2013 22:08:57 +0000	0,3109400090	+0,001221584
Wed, 13 Feb 2013 16:05:19 +0000	0,3097184250	-0,002323453
Tue, 12 Feb 2013 18:59:21 +0000	0,3120418780	0
Tue, 12 Feb 2013 15:57:00 +0000	0,3120418780	+0,000412769
Tue, 12 Feb 2013 00:32:44 +0000	0,3116291090	+0,000239977
Mon, 11 Feb 2013 05:53:42 +0000	0,3113891320	+0,001676525
Tue, 05 Feb 2013 06:40:39 +0000	0,3097126070	-0,004181145
Thu, 24 Jan 2013 14:38:41 +0000	0,3138937520	-0,001544481
Sun, 20 Jan 2013 23:29:02 +0000	0,3154382330	+0,000414179
Wed, 16 Jan 2013 21:32:34 +0000	0,3150240540	+0,000737586
Sat, 12 Jan 2013 01:41:14 +0000	0,3142864680	-0,003747389
Wed, 09 Jan 2013 21:43:05 +0000	0,3180338570	+0,003734104
Wed, 02 Jan 2013 07:47:37 +0000	0,3142997530	-0,001139018
Tue, 01 Jan 2013 06:56:28 +0000	0,3154387710	-0,000873831
Sun, 23 Dec 2012 09:41:59 +0000	0,3163126020	-0,005538156
Thu, 13 Dec 2012 23:58:11 +0000	0,3218507580	-0,004344195
Sun, 25 Nov 2012 20:11:46 +0000	0,3261949530	-0,001461469
Fri, 23 Nov 2012 14:55:05 +0000	0,3276564220	-0,004982434
Mon, 19 Nov 2012 01:13:56 +0000	0,3326388560	0
Sun, 18 Nov 2012 09:47:07 +0000	0,3326388560	+0,002115048
Wed, 17 Oct 2012 23:52:50 +0000	0,3305238080	0
Wed, 17 Oct 2012 12:41:13 +0000	0,3305238080	-0,001231517
Tue, 16 Oct 2012 12:02:11 +0000	0,3317553250	-0,001064388
Thu, 20 Sep 2012 02:33:36 +0000	0,3328197130	-0,015307219
Wed, 22 Aug 2012 16:05:49 +0000	0,3481269320	-0,002951055
Mon, 06 Aug 2012 02:48:42 +0000	0,3510779870	-0,006064754
Mon, 23 Jul 2012 09:13:58 +0000	0,3571427410	+2,833
Fri, 29 Jun 2012 13:36:33 +0000	0,3571399080	-0,000639958
Thu, 14 Jun 2012 00:18:46 +0000	0,3577798660	-0,001114901
Mon, 11 Jun 2012 17:23:54 +0000	0,3588947670	+0,002564099
Mon, 11 Jun 2012 06:32:33 +0000	0,3563306680	+0,004648806
Thu, 10 May 2012 03:00:55 +0000	0,3516818620	+0,003660725
Sat, 07 Apr 2012 19:07:49 +0000	0,3480211370	2,5884
Fri, 03 Feb 2012 01:37:05 +0000	0,3480470210	+0,004847433
Sat, 28 Jan 2012 08:03:11 +0000	0,3431995880	-0,007073402
Fri, 06 Jan 2012 01:34:07 +0000	0,3502729900	+0,000168423
Thu, 15 Dec 2011 21:24:29 +0000	0,3501045670	+0,009610294
Sun, 27 Nov 2011 11:52:20 +0000	0,3404942730	-0,002816332
Wed, 23 Nov 2011 17:12:54 +0000	0,3433106050	+0,003544866
Tue, 22 Nov 2011 16:05:24 +0000	0,3397657390	+0,002840043
Fri, 04 Nov 2011 06:13:49 +0000	0,3369256960	+0,005881852
Tue, 25 Oct 2011 22:53:05 +0000	0,3310438440	-0,012781692
Sun, 09 Oct 2011 11:31:43 +0000	0,3438255360	+0,001947111
Sun, 02 Oct 2011 20:48:20 +0000	0,3418784250	0
Sat, 01 Oct 2011 19:16:04 +0000	0,3418784250	+0,005266483
Sat, 17 Sep 2011 21:45:22 +0000	0,3366119420	+0,000446748
Fri, 16 Sep 2011 17:07:17 +0000	0,3361651940	+0,000460878
Fri, 09 Sep 2011 13:07:01 +0000	0,3357043160	+0,00749992
Thu, 25 Aug 2011 23:16:11 +0000	0,3282043960	+0,001044947
Sun, 21 Aug 2011 05:49:33 +0000	0,3271594490	0
Sat, 20 Aug 2011 08:46:53 +0000	0,3271594490	-0,002134259
Thu, 18 Aug 2011 03:35:52 +0000	0,3292937080	-0,0005145
Wed, 17 Aug 2011 06:41:53 +0000	0,3298082080	-0,002706923
Sat, 13 Aug 2011 09:13:54 +0000	0,3325151310	0
Sat, 13 Aug 2011 02:01:22 +0000	0,3325151310	0

Обратите внимание, что информация об обменного курса ARS в TND обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 23:09:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Тунисский динар

Примечание: График курса обмена валют Аргентинское песо/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Тунисский динар в течение 2404 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).