Обменный курс на сегодня для ARS/TTD является ARS за TTD, это означает, что с 100 Аргентинское песо можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или TTD.

ARS в TTD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:12:35 +0000	0,3809000000	0
Tue, 31 Oct 2017 01:35:10 +0000	0,3809000000	+0,0039
Sun, 29 Oct 2017 06:45:46 +0000	0,3770000000	+0,0014
Fri, 27 Oct 2017 11:11:23 +0000	0,3756000000	0
Fri, 27 Oct 2017 00:52:42 +0000	0,3756000000	-0,0062
Thu, 26 Oct 2017 04:58:15 +0000	0,3818000000	+0,001
Tue, 24 Oct 2017 05:55:34 +0000	0,3808000000	-0,0035
Mon, 23 Oct 2017 17:55:39 +0000	0,3843000000	+0,0007
Sun, 22 Oct 2017 19:55:19 +0000	0,3836000000	0
Fri, 20 Oct 2017 22:59:14 +0000	0,3836000000	-0,0016
Mon, 16 Oct 2017 11:46:11 +0000	0,3852000000	-0,0002
Mon, 16 Oct 2017 02:19:55 +0000	0,3854000000	0
Sun, 15 Oct 2017 21:46:33 +0000	0,3854000000	0
Sat, 14 Oct 2017 20:10:00 +0000	0,3854000000	0
Sat, 14 Oct 2017 14:28:43 +0000	0,3854000000	0
Fri, 13 Oct 2017 22:58:42 +0000	0,3854000000	-0,0021
Sun, 08 Oct 2017 13:41:32 +0000	0,3875000000	0
Sat, 07 Oct 2017 23:05:04 +0000	0,3875000000	-0,0033
Sat, 30 Sep 2017 09:49:05 +0000	0,3908000000	+0,0058
Thu, 28 Sep 2017 10:49:00 +0000	0,3850000000	-0,0005
Wed, 27 Sep 2017 18:47:35 +0000	0,3855000000	-0,0049
Sun, 24 Sep 2017 17:27:22 +0000	0,3904000000	0
Sun, 24 Sep 2017 04:30:30 +0000	0,3904000000	0
Fri, 22 Sep 2017 23:36:46 +0000	0,3904000000	-0,0008
Fri, 22 Sep 2017 19:37:05 +0000	0,3912000000	-0,0044
Mon, 18 Sep 2017 13:46:04 +0000	0,3956000000	-0,0008
Fri, 15 Sep 2017 23:05:14 +0000	0,3964000000	+0,0052
Thu, 07 Sep 2017 17:14:42 +0000	0,3912000000	+0,0011
Wed, 06 Sep 2017 22:49:16 +0000	0,3901000000	+0,0023
Wed, 06 Sep 2017 10:47:05 +0000	0,3878000000	-0,001
Tue, 05 Sep 2017 22:40:42 +0000	0,3888000000	+10
Mon, 04 Sep 2017 06:00:03 +0000	0,3887000000	-0,0014
Sun, 03 Sep 2017 10:05:03 +0000	0,3901000000	-0,0002
Tue, 22 Aug 2017 12:48:31 +0000	0,3903000000	+0,0005
Mon, 21 Aug 2017 11:40:14 +0000	0,3898000000	0
Sun, 20 Aug 2017 21:33:24 +0000	0,3898000000	0
Sun, 20 Aug 2017 05:54:34 +0000	0,3898000000	0
Sat, 19 Aug 2017 04:42:12 +0000	0,3898000000	+0,0004
Fri, 18 Aug 2017 07:40:53 +0000	0,3894000000	+0,0012
Fri, 18 Aug 2017 01:58:22 +0000	0,3882000000	-0,0031
Thu, 17 Aug 2017 06:54:26 +0000	0,3913000000	+0,012
Sun, 13 Aug 2017 21:04:43 +0000	0,3793000000	-0,0025
Sat, 05 Aug 2017 16:13:48 +0000	0,3818000000	+0,0026
Sun, 30 Jul 2017 05:58:21 +0000	0,3792000000	0
Fri, 28 Jul 2017 21:08:44 +0000	0,3792000000	-0,0068
Thu, 27 Jul 2017 04:22:18 +0000	0,3860000000	-0,0007
Wed, 26 Jul 2017 06:48:55 +0000	0,3867000000	-0,0012
Sat, 22 Jul 2017 04:05:20 +0000	0,3879000000	-0,0035
Thu, 20 Jul 2017 19:51:01 +0000	0,3914000000	-0,001
Wed, 19 Jul 2017 18:41:18 +0000	0,3924000000	-0,0055
Mon, 17 Jul 2017 16:29:05 +0000	0,3979000000	-0,0011
Fri, 14 Jul 2017 21:56:24 +0000	0,3990000000	+0,0024
Fri, 14 Jul 2017 05:16:38 +0000	0,3966000000	+0,0036
Tue, 11 Jul 2017 01:11:12 +0000	0,3930000000	+0,0004
Sun, 09 Jul 2017 19:55:35 +0000	0,3926000000	-0,0147
Fri, 30 Jun 2017 09:10:16 +0000	0,4073000000	-0,003
Wed, 28 Jun 2017 12:48:30 +0000	0,4103000000	10
Wed, 28 Jun 2017 01:06:05 +0000	0,4104000000	-0,0053
Mon, 26 Jun 2017 02:32:33 +0000	0,4157000000	0
Sun, 25 Jun 2017 16:08:52 +0000	0,4157000000	0
Sat, 24 Jun 2017 12:20:23 +0000	0,4157000000	-0,0025
Mon, 19 Jun 2017 09:52:57 +0000	0,4182000000	-0,001
Thu, 15 Jun 2017 21:13:01 +0000	0,4192000000	-0,0031
Sun, 11 Jun 2017 07:10:59 +0000	0,4223000000	10
Sat, 10 Jun 2017 07:53:43 +0000	0,4224000000	+10
Fri, 09 Jun 2017 20:11:33 +0000	0,4223000000	+10
Thu, 08 Jun 2017 22:14:34 +0000	0,4222000000	+0,0056
Fri, 02 Jun 2017 09:44:18 +0000	0,4166000000	-0,0005
Tue, 30 May 2017 16:37:35 +0000	0,4171000000	-0,0036
Mon, 29 May 2017 16:38:35 +0000	0,4207000000	+0,0008
Sat, 27 May 2017 18:29:12 +0000	0,4199000000	0
Sat, 27 May 2017 05:50:49 +0000	0,4199000000	+0,0051
Tue, 23 May 2017 10:14:54 +0000	0,4148000000	-0,0041
Mon, 22 May 2017 09:48:14 +0000	0,4189000000	-0,0166
Sun, 14 May 2017 22:12:54 +0000	0,4355000000	0
Sun, 14 May 2017 08:07:33 +0000	0,4355000000	+0,0006
Thu, 11 May 2017 14:06:31 +0000	0,4349000000	-0,0005
Sun, 07 May 2017 20:10:32 +0000	0,4354000000	-0,0004
Fri, 05 May 2017 22:06:03 +0000	0,4358000000	-0,0017
Fri, 05 May 2017 13:27:06 +0000	0,4375000000	+0,0011
Sat, 29 Apr 2017 22:25:59 +0000	0,4364000000	0
Sat, 29 Apr 2017 09:36:00 +0000	0,4364000000	+0,0007
Fri, 28 Apr 2017 10:49:31 +0000	0,4357000000	+0,0021
Thu, 27 Apr 2017 07:40:00 +0000	0,4336000000	+10
Thu, 27 Apr 2017 01:20:58 +0000	0,4335000000	-0,0017
Thu, 20 Apr 2017 16:00:12 +0000	0,4352000000	+0,0005
Wed, 19 Apr 2017 18:46:55 +0000	0,4347000000	-0,0073
Tue, 18 Apr 2017 00:58:35 +0000	0,4420000000	-0,0012
Sun, 16 Apr 2017 18:16:59 +0000	0,4432000000	+0,0007
Thu, 13 Apr 2017 14:34:36 +0000	0,4425000000	+0,0053
Sat, 08 Apr 2017 16:57:28 +0000	0,4372000000	+0,0027
Thu, 06 Apr 2017 21:36:45 +0000	0,4345000000	-0,0008
Wed, 05 Apr 2017 11:01:40 +0000	0,4353000000	-0,0013
Sat, 01 Apr 2017 15:54:37 +0000	0,4366000000	+0,0005
Thu, 30 Mar 2017 22:40:45 +0000	0,4361000000	+0,003
Wed, 29 Mar 2017 16:35:57 +0000	0,4331000000	+0,0012
Tue, 28 Mar 2017 21:37:43 +0000	0,4319000000	10
Tue, 28 Mar 2017 17:06:59 +0000	0,4320000000	+0,0016
Sat, 25 Mar 2017 11:33:13 +0000	0,4304000000	-0,0002
Fri, 24 Mar 2017 07:49:53 +0000	0,4306000000	+0,0011
Wed, 22 Mar 2017 13:07:28 +0000	0,4295000000	-0,0014
Mon, 20 Mar 2017 06:28:09 +0000	0,4309000000	+10
Sat, 18 Mar 2017 01:09:28 +0000	0,4308000000	-0,0016
Fri, 17 Mar 2017 05:08:30 +0000	0,4324000000	+0,0003
Thu, 16 Mar 2017 09:41:13 +0000	0,4321000000	-0,0007
Sun, 12 Mar 2017 14:52:00 +0000	0,4328000000	0
Sat, 11 Mar 2017 16:22:38 +0000	0,4328000000	+0,0017
Fri, 10 Mar 2017 03:32:03 +0000	0,4311000000	+0,0028
Thu, 09 Mar 2017 13:46:16 +0000	0,4283000000	-0,002
Tue, 07 Mar 2017 20:23:34 +0000	0,4303000000	-0,0028
Tue, 28 Feb 2017 15:07:11 +0000	0,4331000000	0
Tue, 28 Feb 2017 03:07:21 +0000	0,4331000000	0
Fri, 24 Feb 2017 23:39:07 +0000	0,4331000000	+0,0019
Thu, 23 Feb 2017 16:04:02 +0000	0,4312000000	+0,0016
Wed, 22 Feb 2017 12:54:23 +0000	0,4296000000	-0,0006
Wed, 22 Feb 2017 03:57:33 +0000	0,4302000000	+0,0002
Tue, 21 Feb 2017 17:29:50 +0000	0,4300000000	+0,0023
Thu, 09 Feb 2017 22:26:24 +0000	0,4277000000	+0,0002
Thu, 09 Feb 2017 06:31:31 +0000	0,4275000000	-0,0017
Mon, 06 Feb 2017 11:31:40 +0000	0,4292000000	+0,0006
Fri, 03 Feb 2017 23:51:11 +0000	0,4286000000	+0,0033
Thu, 02 Feb 2017 05:41:35 +0000	0,4253000000	+0,004
Mon, 30 Jan 2017 09:41:22 +0000	0,4213000000	0
Sun, 29 Jan 2017 19:52:00 +0000	0,4213000000	0
Sun, 29 Jan 2017 06:41:35 +0000	0,4213000000	0
Sat, 28 Jan 2017 22:44:59 +0000	0,4213000000	0
Sat, 28 Jan 2017 00:32:48 +0000	0,4213000000	+0,0009
Tue, 24 Jan 2017 23:18:01 +0000	0,4204000000	-0,0003
Sat, 21 Jan 2017 17:24:27 +0000	0,4207000000	-0,002
Tue, 17 Jan 2017 07:05:26 +0000	0,4227000000	+0,0004
Sun, 15 Jan 2017 22:36:44 +0000	0,4223000000	0
Sun, 15 Jan 2017 08:11:19 +0000	0,4223000000	0
Sat, 14 Jan 2017 11:57:01 +0000	0,4223000000	+0,002
Tue, 10 Jan 2017 04:31:23 +0000	0,4203000000	-0,0024
Mon, 09 Jan 2017 14:41:43 +0000	0,4227000000	-0,003
Sun, 08 Jan 2017 01:22:24 +0000	0,4257000000	0
Fri, 06 Jan 2017 22:59:50 +0000	0,4257000000	-0,0003
Fri, 06 Jan 2017 17:13:00 +0000	0,4260000000	+0,008
Wed, 04 Jan 2017 19:09:24 +0000	0,4180000000	-0,0025
Tue, 03 Jan 2017 01:10:26 +0000	0,4205000000	-0,0002
Mon, 02 Jan 2017 15:01:37 +0000	0,4207000000	-0,0013
Sat, 31 Dec 2016 05:19:21 +0000	0,4220000000	-0,0075
Wed, 28 Dec 2016 17:21:16 +0000	0,4295000000	-0,0033
Mon, 26 Dec 2016 00:45:30 +0000	0,4328000000	0
Sun, 25 Dec 2016 07:33:40 +0000	0,4328000000	0
Sun, 25 Dec 2016 04:10:06 +0000	0,4328000000	0
Sat, 24 Dec 2016 11:27:51 +0000	0,4328000000	+0,0014
Fri, 23 Dec 2016 17:33:34 +0000	0,4314000000	+0,0095
Tue, 20 Dec 2016 23:20:11 +0000	0,4219000000	-0,0007
Sun, 18 Dec 2016 19:29:11 +0000	0,4226000000	+10
Sun, 18 Dec 2016 15:01:46 +0000	0,4225000000	+0,0021
Thu, 15 Dec 2016 12:18:34 +0000	0,4204000000	-0,0026
Thu, 15 Dec 2016 05:53:04 +0000	0,4230000000	+0,0027
Tue, 13 Dec 2016 18:00:35 +0000	0,4203000000	+0,0015
Tue, 13 Dec 2016 10:27:52 +0000	0,4188000000	-0,0004
Sun, 11 Dec 2016 11:20:59 +0000	0,4192000000	+0,0008
Fri, 09 Dec 2016 06:26:52 +0000	0,4184000000	+0,0007
Thu, 08 Dec 2016 10:51:26 +0000	0,4177000000	-0,004
Tue, 06 Dec 2016 23:59:08 +0000	0,4217000000	-0,0027
Sat, 03 Dec 2016 09:32:51 +0000	0,4244000000	0
Fri, 02 Dec 2016 14:51:54 +0000	0,4244000000	-0,0067
Tue, 29 Nov 2016 12:47:51 +0000	0,4311000000	0
Tue, 29 Nov 2016 07:08:21 +0000	0,4311000000	0
Mon, 28 Nov 2016 23:54:24 +0000	0,4311000000	0
Sun, 27 Nov 2016 15:58:01 +0000	0,4311000000	0
Sun, 27 Nov 2016 10:33:30 +0000	0,4311000000	-0,0001
Sat, 26 Nov 2016 19:29:52 +0000	0,4312000000	-0,0033
Wed, 23 Nov 2016 09:23:02 +0000	0,4345000000	+0,0014
Sat, 19 Nov 2016 02:25:33 +0000	0,4331000000	-0,01
Sun, 06 Nov 2016 08:17:29 +0000	0,4431000000	-0,0007
Fri, 04 Nov 2016 22:35:46 +0000	0,4438000000	-0,0009
Thu, 03 Nov 2016 01:03:22 +0000	0,4447000000	+0,0044
Tue, 01 Nov 2016 04:37:21 +0000	0,4403000000	-0,0007
Tue, 25 Oct 2016 20:54:54 +0000	0,4410000000	+0,0012
Tue, 25 Oct 2016 04:00:15 +0000	0,4398000000	+0,0017
Wed, 19 Oct 2016 03:56:59 +0000	0,4381000000	-0,0018
Wed, 12 Oct 2016 12:58:56 +0000	0,4399000000	+0,0008
Tue, 04 Oct 2016 21:10:15 +0000	0,4391000000	-0,0049
Sun, 18 Sep 2016 21:13:30 +0000	0,4440000000	-0,0027
Thu, 15 Sep 2016 12:21:20 +0000	0,4467000000	-0,0028
Wed, 14 Sep 2016 02:02:57 +0000	0,4495000000	+0,0057
Mon, 12 Sep 2016 06:49:45 +0000	0,4438000000	0
Fri, 09 Sep 2016 11:44:54 +0000	0,4438000000	-0,0015
Mon, 29 Aug 2016 16:24:45 +0000	0,4453000000	-0,0042
Fri, 26 Aug 2016 11:20:45 +0000	0,4495000000	+0,0021
Sun, 21 Aug 2016 06:18:40 +0000	0,4474000000	-0,008
Wed, 17 Aug 2016 20:35:09 +0000	0,4554000000	-0,0006
Mon, 15 Aug 2016 16:22:54 +0000	0,4560000000	+10
Sun, 14 Aug 2016 21:10:40 +0000	0,4559000000	+0,0126
Sat, 30 Jul 2016 11:00:04 +0000	0,4433000000	-0,0013
Thu, 28 Jul 2016 20:28:18 +0000	0,4446000000	-0,0033
Sun, 24 Jul 2016 01:02:47 +0000	0,4479000000	+0,0026
Wed, 20 Jul 2016 22:03:50 +0000	0,4453000000	0
Wed, 20 Jul 2016 18:47:32 +0000	0,4453000000	+0,0053
Tue, 19 Jul 2016 20:21:51 +0000	0,4400000000	-0,0083
Mon, 18 Jul 2016 18:57:06 +0000	0,4483000000	-0,0051
Sun, 17 Jul 2016 21:12:21 +0000	0,4534000000	0
Fri, 15 Jul 2016 15:08:03 +0000	0,4534000000	+0,0115
Tue, 05 Jul 2016 04:54:46 +0000	0,4419000000	+0,0002
Sat, 02 Jul 2016 22:05:51 +0000	0,4417000000	-0,0037
Thu, 30 Jun 2016 19:10:03 +0000	0,4454000000	-0,0266
Wed, 22 Jun 2016 16:49:51 +0000	0,4720000000	-0,0036
Wed, 22 Jun 2016 11:54:25 +0000	0,4756000000	-0,0017
Mon, 20 Jun 2016 01:10:11 +0000	0,4773000000	-0,0016
Sat, 18 Jun 2016 15:33:24 +0000	0,4789000000	+0,0014
Thu, 09 Jun 2016 01:23:16 +0000	0,4775000000	-0,0024
Wed, 08 Jun 2016 10:15:03 +0000	0,4799000000	-0,0016
Tue, 07 Jun 2016 14:29:20 +0000	0,4815000000	+0,009
Sun, 22 May 2016 22:55:28 +0000	0,4725000000	-0,0001
Sat, 21 May 2016 01:22:35 +0000	0,4726000000	+0,0012
Thu, 19 May 2016 08:27:51 +0000	0,4714000000	10
Thu, 19 May 2016 03:17:58 +0000	0,4715000000	-0,0003
Tue, 17 May 2016 17:50:11 +0000	0,4718000000	+0,0013
Mon, 16 May 2016 04:53:38 +0000	0,4705000000	0
Sun, 15 May 2016 22:26:24 +0000	0,4705000000	+0,0002
Sat, 14 May 2016 20:21:56 +0000	0,4703000000	+0,0016
Thu, 12 May 2016 13:06:21 +0000	0,4687000000	+0,0015
Mon, 09 May 2016 19:52:24 +0000	0,4672000000	+0,0011
Mon, 09 May 2016 02:27:47 +0000	0,4661000000	+0,0012
Wed, 04 May 2016 23:54:57 +0000	0,4649000000	0
Wed, 04 May 2016 18:43:09 +0000	0,4649000000	-0,0027
Tue, 03 May 2016 13:09:46 +0000	0,4676000000	+10
Mon, 02 May 2016 02:42:44 +0000	0,4675000000	+0,0025
Sat, 30 Apr 2016 09:24:58 +0000	0,4650000000	+0,0019
Sun, 24 Apr 2016 09:04:09 +0000	0,4631000000	0
Fri, 22 Apr 2016 23:25:00 +0000	0,4631000000	-0,0059
Sat, 16 Apr 2016 04:33:45 +0000	0,4690000000	+0,0114
Wed, 13 Apr 2016 21:05:19 +0000	0,4576000000	+0,0034
Wed, 13 Apr 2016 13:50:47 +0000	0,4542000000	+0,0005
Sun, 10 Apr 2016 16:51:22 +0000	0,4537000000	0
Sat, 09 Apr 2016 02:15:58 +0000	0,4537000000	+0,0057
Wed, 06 Apr 2016 01:18:00 +0000	0,4480000000	+0,0013
Mon, 04 Apr 2016 01:31:43 +0000	0,4467000000	+0,0026
Sun, 03 Apr 2016 21:38:01 +0000	0,4441000000	0
Sat, 02 Apr 2016 15:09:42 +0000	0,4441000000	-0,0077
Tue, 29 Mar 2016 20:10:43 +0000	0,4518000000	-0,0028
Thu, 24 Mar 2016 14:03:14 +0000	0,4546000000	-0,0002
Thu, 24 Mar 2016 02:28:14 +0000	0,4548000000	0
Wed, 23 Mar 2016 20:37:50 +0000	0,4548000000	-0,0039
Wed, 23 Mar 2016 02:52:57 +0000	0,4587000000	+0,0135
Mon, 21 Mar 2016 13:01:31 +0000	0,4452000000	-0,0074
Wed, 16 Mar 2016 12:56:48 +0000	0,4526000000	+0,0006
Tue, 15 Mar 2016 23:58:26 +0000	0,4520000000	+0,009
Tue, 15 Mar 2016 00:28:35 +0000	0,4430000000	+0,001
Sun, 13 Mar 2016 17:25:52 +0000	0,4420000000	+0,0241
Thu, 03 Mar 2016 10:11:44 +0000	0,4179000000	+0,0011
Wed, 02 Mar 2016 20:07:01 +0000	0,4168000000	+0,0036
Wed, 02 Mar 2016 13:10:38 +0000	0,4132000000	-0,0125
Wed, 24 Feb 2016 16:56:54 +0000	0,4257000000	-0,0032
Tue, 23 Feb 2016 07:53:09 +0000	0,4289000000	+0,0037
Tue, 23 Feb 2016 02:15:35 +0000	0,4252000000	-0,0085
Sat, 20 Feb 2016 13:47:31 +0000	0,4337000000	-0,0045
Wed, 17 Feb 2016 09:17:12 +0000	0,4382000000	+0,0011
Mon, 15 Feb 2016 20:37:50 +0000	0,4371000000	-0,0008
Fri, 12 Feb 2016 20:05:35 +0000	0,4379000000	-0,0119
Mon, 08 Feb 2016 01:27:49 +0000	0,4498000000	-0,0074
Wed, 03 Feb 2016 19:03:53 +0000	0,4572000000	-0,0102
Fri, 29 Jan 2016 04:18:33 +0000	0,4674000000	-0,0085
Wed, 20 Jan 2016 17:44:22 +0000	0,4759000000	+0,0032
Tue, 19 Jan 2016 13:28:21 +0000	0,4727000000	-0,0124
Sun, 17 Jan 2016 18:30:26 +0000	0,4851000000	+0,009
Wed, 13 Jan 2016 04:10:21 +0000	0,4761000000	+0,0114
Sun, 10 Jan 2016 11:46:36 +0000	0,4647000000	0
Sat, 09 Jan 2016 12:50:06 +0000	0,4647000000	-0,0326
Thu, 31 Dec 2015 20:49:19 +0000	0,4973000000	+0,012
Thu, 24 Dec 2015 21:40:01 +0000	0,4853000000	-0,173
Wed, 09 Dec 2015 08:32:10 +0000	0,6583000000	0
Thu, 03 Dec 2015 21:07:35 +0000	0,6583000000	-0,0055
Thu, 26 Nov 2015 16:05:07 +0000	0,6638000000	-0,0006
Thu, 26 Nov 2015 07:08:36 +0000	0,6644000000	+0,0006
Sat, 21 Nov 2015 23:13:28 +0000	0,6638000000	-0,0015
Thu, 19 Nov 2015 12:38:32 +0000	0,6653000000	-0,0019
Sun, 15 Nov 2015 19:12:00 +0000	0,6672000000	0
Sun, 15 Nov 2015 02:25:00 +0000	0,6672000000	-0,0008
Wed, 11 Nov 2015 11:46:35 +0000	0,6680000000	+0,002
Thu, 29 Oct 2015 19:56:44 +0000	0,6660000000	0
Tue, 27 Oct 2015 06:27:24 +0000	0,6660000000	-0,0004
Mon, 26 Oct 2015 07:14:02 +0000	0,6664000000	+0,0004
Fri, 23 Oct 2015 23:12:55 +0000	0,6660000000	-0,005
Fri, 16 Oct 2015 06:56:50 +0000	0,6710000000	-0,004
Fri, 09 Oct 2015 13:22:30 +0000	0,6750000000	+0,003
Sat, 03 Oct 2015 22:22:07 +0000	0,6720000000	0
Sat, 03 Oct 2015 08:35:21 +0000	0,6720000000	-0,0012
Thu, 01 Oct 2015 05:49:37 +0000	0,6732000000	+0,0007
Wed, 30 Sep 2015 21:59:27 +0000	0,6725000000	-0,0022
Sun, 27 Sep 2015 13:45:25 +0000	0,6747000000	-0,0011
Fri, 25 Sep 2015 19:20:34 +0000	0,6758000000	+0,0015
Tue, 22 Sep 2015 21:20:04 +0000	0,6743000000	-0,0005
Sun, 20 Sep 2015 21:09:53 +0000	0,6748000000	0
Sat, 19 Sep 2015 16:23:21 +0000	0,6748000000	-0,0079
Tue, 25 Aug 2015 22:04:44 +0000	0,6827000000	+0,0002
Thu, 20 Aug 2015 09:10:50 +0000	0,6825000000	0
Thu, 20 Aug 2015 02:55:19 +0000	0,6825000000	-0,0015
Wed, 19 Aug 2015 11:15:13 +0000	0,6840000000	0
Wed, 19 Aug 2015 06:27:58 +0000	0,6840000000	-0,0029
Fri, 14 Aug 2015 17:31:19 +0000	0,6869000000	-0,0034
Sun, 02 Aug 2015 05:01:03 +0000	0,6903000000	-0,0003
Thu, 30 Jul 2015 08:02:19 +0000	0,6906000000	+0,0031
Sun, 26 Jul 2015 08:20:22 +0000	0,6875000000	-0,0092
Thu, 16 Jul 2015 21:16:53 +0000	0,6967000000	+0,0002
Thu, 16 Jul 2015 00:28:36 +0000	0,6965000000	+0,0017
Sat, 11 Jul 2015 05:30:17 +0000	0,6948000000	-0,0012
Fri, 10 Jul 2015 11:31:32 +0000	0,6960000000	0
Tue, 07 Jul 2015 22:42:07 +0000	0,6960000000	-0,0042
Tue, 23 Jun 2015 21:46:47 +0000	0,7002000000	+0,0022
Sun, 21 Jun 2015 23:48:44 +0000	0,6980000000	+0,0009
Sat, 20 Jun 2015 12:07:48 +0000	0,6971000000	-0,0042
Sat, 13 Jun 2015 19:07:44 +0000	0,7013000000	0
Sat, 13 Jun 2015 12:11:24 +0000	0,7013000000	-0,0006
Tue, 02 Jun 2015 16:56:17 +0000	0,7019000000	-0,0016
Mon, 01 Jun 2015 07:39:31 +0000	0,7035000000	-0,0027
Wed, 27 May 2015 13:45:33 +0000	0,7062000000	+0,0011
Tue, 26 May 2015 20:12:23 +0000	0,7051000000	-0,0011
Sat, 23 May 2015 15:11:14 +0000	0,7062000000	-0,0037
Wed, 13 May 2015 22:48:35 +0000	0,7099000000	-0,0005
Tue, 12 May 2015 16:41:55 +0000	0,7104000000	-0,0003
Sat, 09 May 2015 23:33:16 +0000	0,7107000000	0
Sat, 09 May 2015 15:39:10 +0000	0,7107000000	0
Sat, 09 May 2015 03:56:39 +0000	0,7107000000	+0,0018
Wed, 06 May 2015 23:55:03 +0000	0,7089000000	-0,002
Wed, 29 Apr 2015 04:03:37 +0000	0,7109000000	-0,0002
Mon, 27 Apr 2015 05:19:20 +0000	0,7111000000	-0,0021
Sat, 25 Apr 2015 22:32:15 +0000	0,7132000000	0
Sat, 25 Apr 2015 17:10:22 +0000	0,7132000000	-0,0005
Tue, 21 Apr 2015 08:15:58 +0000	0,7137000000	-0,0033
Wed, 15 Apr 2015 09:01:53 +0000	0,7170000000	-0,0014
Fri, 10 Apr 2015 16:56:48 +0000	0,7184000000	-0,0012
Fri, 10 Apr 2015 00:16:15 +0000	0,7196000000	-0,0135
Mon, 06 Apr 2015 11:13:06 +0000	0,7331000000	+0,0116
Sat, 28 Mar 2015 09:30:07 +0000	0,7215000000	-0,0015
Sun, 15 Mar 2015 16:06:32 +0000	0,7230000000	0
Sat, 14 Mar 2015 10:03:48 +0000	0,7230000000	-0,0004
Fri, 13 Mar 2015 20:43:25 +0000	0,7234000000	-0,0019
Sun, 08 Mar 2015 09:13:58 +0000	0,7253000000	0
Sun, 08 Mar 2015 02:30:00 +0000	0,7253000000	-0,0014
Wed, 04 Mar 2015 20:18:36 +0000	0,7267000000	-0,001
Mon, 02 Mar 2015 12:48:43 +0000	0,7277000000	-0,0019
Sat, 28 Feb 2015 08:31:53 +0000	0,7296000000	+0,0014
Thu, 26 Feb 2015 03:43:41 +0000	0,7282000000	-0,0003
Sun, 22 Feb 2015 00:10:21 +0000	0,7285000000	-0,002
Wed, 18 Feb 2015 03:07:35 +0000	0,7305000000	-0,0004
Wed, 11 Feb 2015 20:21:28 +0000	0,7309000000	+0,0003
Tue, 10 Feb 2015 19:41:39 +0000	0,7306000000	-0,0004
Mon, 09 Feb 2015 11:34:48 +0000	0,7310000000	-0,0039
Mon, 09 Feb 2015 03:00:05 +0000	0,7349000000	+0,0016
Sat, 07 Feb 2015 08:44:15 +0000	0,7333000000	-0,004
Tue, 27 Jan 2015 16:09:16 +0000	0,7373000000	-0,0057
Wed, 17 Dec 2014 19:36:41 +0000	0,7430000000	-0,001
Mon, 24 Nov 2014 03:28:53 +0000	0,7440000000	-0,0003
Wed, 19 Nov 2014 04:03:36 +0000	0,7443000000	-0,0006
Tue, 18 Nov 2014 18:55:54 +0000	0,7449000000	+0,0003
Mon, 03 Nov 2014 11:39:52 +0000	0,7446000000	-0,0022
Thu, 23 Oct 2014 05:30:23 +0000	0,7468000000	-0,0011
Sun, 12 Oct 2014 07:59:56 +0000	0,7479000000	-0,0046
Sat, 27 Sep 2014 22:01:52 +0000	0,7525000000	-0,003
Wed, 17 Sep 2014 09:32:38 +0000	0,7555000000	0
Mon, 15 Sep 2014 04:54:44 +0000	0,7555000000	-0,0001
Fri, 12 Sep 2014 22:20:34 +0000	0,7556000000	+0,0002
Tue, 09 Sep 2014 20:57:35 +0000	0,7554000000	-0,0102
Wed, 20 Aug 2014 21:45:08 +0000	0,7656000000	0
Fri, 15 Aug 2014 03:48:45 +0000	0,7656000000	-0,0022
Wed, 13 Aug 2014 01:55:19 +0000	0,7678000000	+0,0018
Fri, 08 Aug 2014 00:15:36 +0000	0,7660000000	-0,0036
Tue, 05 Aug 2014 21:38:27 +0000	0,7696000000	-0,0194
Thu, 12 Jun 2014 23:24:58 +0000	0,7890000000	-0,0011
Sun, 08 Jun 2014 23:02:25 +0000	0,7901000000	-0,0161
Fri, 09 May 2014 17:50:10 +0000	0,8062000000	-0,003
Tue, 29 Apr 2014 04:25:35 +0000	0,8092000000	+0,0012
Wed, 16 Apr 2014 09:13:25 +0000	0,8080000000	-0,0004
Sun, 16 Mar 2014 23:19:35 +0000	0,8084000000	-0,0053
Fri, 07 Feb 2014 01:56:03 +0000	0,8137000000	-0,1296
Sat, 18 Jan 2014 03:33:56 +0000	0,9433000000	-0,0193
Sun, 12 Jan 2014 14:15:59 +0000	0,9626000000	0
Sat, 11 Jan 2014 00:05:42 +0000	0,9626000000	-0,0117
Wed, 08 Jan 2014 02:57:52 +0000	0,9743000000	-0,0063
Fri, 03 Jan 2014 14:54:26 +0000	0,9806000000	-0,0146
Wed, 25 Dec 2013 02:41:56 +0000	0,9952000000	+0,0003
Tue, 24 Dec 2013 03:14:44 +0000	0,9949000000	-0,0026
Mon, 23 Dec 2013 10:03:14 +0000	0,9975000000	-0,0036
Fri, 20 Dec 2013 10:12:52 +0000	1,0011000000	-0,018
Sun, 15 Dec 2013 20:06:05 +0000	1,0191000000	-0,002
Thu, 12 Dec 2013 14:47:02 +0000	1,0211000000	-0,06602595
Fri, 01 Nov 2013 04:13:12 +0000	1,0871259500	-0,02529484
Thu, 03 Oct 2013 11:11:41 +0000	1,1124207900	0
Sat, 28 Sep 2013 08:42:09 +0000	1,1124207900	-0,00077357
Mon, 23 Sep 2013 22:19:37 +0000	1,1131943600	-0,00699465
Tue, 17 Sep 2013 02:48:43 +0000	1,1201890100	-0,00097584
Sun, 15 Sep 2013 12:20:06 +0000	1,1211648500	-0,00904809
Mon, 02 Sep 2013 07:15:02 +0000	1,1302129400	-0,00964707
Mon, 26 Aug 2013 06:13:27 +0000	1,1398600100	-0,00228543
Sun, 25 Aug 2013 02:52:14 +0000	1,1421454400	+0,00029192
Fri, 23 Aug 2013 10:53:12 +0000	1,1418535200	-0,0046729
Tue, 20 Aug 2013 09:07:23 +0000	1,1465264200	-0,00178865
Sun, 18 Aug 2013 22:05:51 +0000	1,1483150700	-0,01095254
Sun, 11 Aug 2013 03:15:18 +0000	1,1592676100	-0,00661063
Wed, 31 Jul 2013 04:17:42 +0000	1,1658782400	-0,00372421
Mon, 29 Jul 2013 11:15:46 +0000	1,1696024500	-0,00197231
Sun, 28 Jul 2013 08:29:40 +0000	1,1715747600	-0,01010415
Mon, 15 Jul 2013 23:25:13 +0000	1,1816789100	0
Mon, 15 Jul 2013 19:20:47 +0000	1,1816789100	-0,00628181
Fri, 05 Jul 2013 15:14:05 +0000	1,1879607200	-0,00183326
Mon, 01 Jul 2013 18:56:08 +0000	1,1897939800	-0,00583311
Wed, 26 Jun 2013 23:10:26 +0000	1,1956270900	0
Wed, 26 Jun 2013 03:43:44 +0000	1,1956270900	-0,00291015
Thu, 20 Jun 2013 06:02:26 +0000	1,1985372400	-0,00237811
Tue, 18 Jun 2013 20:30:34 +0000	1,2009153500	-0,0034785
Sun, 16 Jun 2013 02:25:53 +0000	1,2043938500	+0,00090809
Fri, 14 Jun 2013 15:02:52 +0000	1,2034857600	-0,00594849
Mon, 10 Jun 2013 14:36:19 +0000	1,2094342500	-0,00182686
Wed, 05 Jun 2013 23:30:36 +0000	1,2112611100	-0,00644847
Tue, 28 May 2013 00:15:23 +0000	1,2177095800	-0,00475622
Tue, 21 May 2013 13:03:12 +0000	1,2224658000	-0,00245504
Sat, 18 May 2013 14:09:09 +0000	1,2249208400	-0,00042306
Fri, 17 May 2013 05:32:51 +0000	1,2253439000	-0,00148789
Tue, 14 May 2013 01:36:11 +0000	1,2268317900	+0,00097509
Mon, 13 May 2013 21:48:44 +0000	1,2258567000	-0,00907072
Sun, 05 May 2013 19:34:50 +0000	1,2349274200	0
Sun, 05 May 2013 03:14:49 +0000	1,2349274200	-0,00601555
Tue, 30 Apr 2013 03:59:31 +0000	1,2409429700	0
Sun, 28 Apr 2013 01:40:32 +0000	1,2409429700	-0,00235614
Sun, 21 Apr 2013 11:09:50 +0000	1,2432991100	-0,00480673
Mon, 08 Apr 2013 09:46:25 +0000	1,2481058400	-0,00245431
Sun, 07 Apr 2013 14:22:08 +0000	1,2505601500	+0,00182613
Fri, 05 Apr 2013 05:28:08 +0000	1,2487340200	-0,00309604
Tue, 02 Apr 2013 07:23:01 +0000	1,2518300600	-0,00193367
Sun, 31 Mar 2013 16:33:59 +0000	1,2537637300	0
Sat, 30 Mar 2013 06:08:37 +0000	1,2537637300	-0,00230478
Sat, 23 Mar 2013 14:25:15 +0000	1,2560685100	-0,00124211
Fri, 22 Mar 2013 15:38:26 +0000	1,2573106200	-0,00066664
Wed, 20 Mar 2013 04:18:55 +0000	1,2579772600	+7,692
Tue, 19 Mar 2013 15:26:49 +0000	1,2579003400	-0,00488442
Wed, 13 Mar 2013 04:37:25 +0000	1,2627847600	-0,00446099
Sat, 09 Mar 2013 13:37:59 +0000	1,2672457500	-0,00178476
Fri, 08 Mar 2013 00:43:22 +0000	1,2690305100	+0,00260666
Mon, 04 Mar 2013 05:18:25 +0000	1,2664238500	0
Sun, 03 Mar 2013 06:33:18 +0000	1,2664238500	-0,00092654
Fri, 01 Mar 2013 01:14:31 +0000	1,2673503900	-0,00130995
Wed, 27 Feb 2013 14:17:54 +0000	1,2686603400	0
Wed, 27 Feb 2013 06:34:04 +0000	1,2686603400	-0,0009585
Tue, 26 Feb 2013 02:52:27 +0000	1,2696188400	-0,00125882
Sun, 24 Feb 2013 14:20:25 +0000	1,2708776600	-0,00162306
Fri, 22 Feb 2013 01:36:05 +0000	1,2725007200	+0,00010224
Thu, 21 Feb 2013 02:06:54 +0000	1,2723984800	0
Wed, 20 Feb 2013 09:22:44 +0000	1,2723984800	-0,00444743
Sun, 17 Feb 2013 03:18:05 +0000	1,2768459100	0
Fri, 15 Feb 2013 23:26:32 +0000	1,2768459100	0
Fri, 15 Feb 2013 18:04:30 +0000	1,2768459100	-0,00230039
Wed, 13 Feb 2013 16:05:26 +0000	1,2791463000	+7,668
Tue, 12 Feb 2013 16:22:28 +0000	1,2790696200	+5,112
Tue, 12 Feb 2013 00:32:44 +0000	1,2790185000	0
Mon, 11 Feb 2013 05:53:46 +0000	1,2790185000	0
Sun, 10 Feb 2013 05:18:47 +0000	1,2790185000	-0,0003834
Fri, 08 Feb 2013 14:58:08 +0000	1,2794019000	-0,00218537
Thu, 07 Feb 2013 17:55:17 +0000	1,2815872700	-0,00775744
Wed, 23 Jan 2013 12:50:13 +0000	1,2893447100	0
Wed, 23 Jan 2013 04:35:58 +0000	1,2893447100	-0,0002556
Tue, 22 Jan 2013 20:48:36 +0000	1,2896003100	-0,00705551
Sat, 19 Jan 2013 02:31:41 +0000	1,2966558200	+0,00075179
Wed, 16 Jan 2013 00:29:28 +0000	1,2959040300	+0,00199049
Sat, 12 Jan 2013 01:41:08 +0000	1,2939135400	0
Fri, 11 Jan 2013 17:50:25 +0000	1,2939135400	-0,00591713
Wed, 02 Jan 2013 19:08:09 +0000	1,2998306700	0
Wed, 02 Jan 2013 00:33:31 +0000	1,2998306700	-0,00132911
Mon, 31 Dec 2012 12:57:10 +0000	1,3011597800	-0,00193617
Sun, 23 Dec 2012 11:23:56 +0000	1,3030959500	-0,00672865
Mon, 17 Dec 2012 21:20:19 +0000	1,3098246000	-0,00129077
Fri, 14 Dec 2012 06:53:36 +0000	1,3111153700	-0,00269657
Tue, 11 Dec 2012 20:36:54 +0000	1,3138119400	-0,02706486
Tue, 13 Nov 2012 00:58:34 +0000	1,3408768000	0
Fri, 09 Nov 2012 06:10:16 +0000	1,3408768000	-0,0019712
Sat, 03 Nov 2012 08:21:39 +0000	1,3428480000	-0,01195385
Sat, 20 Oct 2012 13:58:01 +0000	1,3548018500	-0,01234055
Fri, 21 Sep 2012 14:24:52 +0000	1,3671424000	-0,0088448
Thu, 06 Sep 2012 12:37:50 +0000	1,3759872000	-0,01374241
Fri, 24 Aug 2012 02:51:14 +0000	1,3897296100	-0,01176136
Sun, 29 Jul 2012 16:02:23 +0000	1,4014909700	0
Sat, 28 Jul 2012 10:18:19 +0000	1,4014909700	-0,00313449
Tue, 24 Jul 2012 19:12:27 +0000	1,4046254600	+0,00065746
Mon, 23 Jul 2012 11:00:32 +0000	1,4039680000	-0,0114944
Fri, 29 Jun 2012 19:47:07 +0000	1,4154624000	-0,00683863
Thu, 21 Jun 2012 20:36:25 +0000	1,4223010300	+0,00056871
Wed, 20 Jun 2012 19:24:45 +0000	1,4217323200	-0,00047286
Sun, 17 Jun 2012 16:38:17 +0000	1,4222051800	0
Sat, 16 Jun 2012 14:54:23 +0000	1,4222051800	-0,00085626
Fri, 15 Jun 2012 17:40:34 +0000	1,4230614400	-0,00455456
Thu, 14 Jun 2012 08:16:14 +0000	1,4276160000	-0,0037696
Mon, 04 Jun 2012 23:56:50 +0000	1,4313856000	-0,0063296
Mon, 21 May 2012 11:57:19 +0000	1,4377152000	-0,01027355
Thu, 26 Apr 2012 03:14:15 +0000	1,4479887500	-0,01096805
Thu, 05 Apr 2012 19:58:35 +0000	1,4589568000	+0,09751323
Wed, 22 Feb 2012 11:38:51 +0000	1,3614435700	-0,11325139
Wed, 08 Feb 2012 20:28:27 +0000	1,4746949600	+0,00017267
Mon, 30 Jan 2012 05:45:08 +0000	1,4745222900	-0,0010232
Wed, 25 Jan 2012 12:40:19 +0000	1,4755454900	-0,00636128
Fri, 13 Jan 2012 21:19:04 +0000	1,4819067700	-0,00041535
Fri, 13 Jan 2012 00:29:28 +0000	1,4823221200	-0,01042648
Fri, 30 Dec 2011 04:38:59 +0000	1,4927486000	+0,0035892
Sun, 25 Dec 2011 15:10:41 +0000	1,4891594000	-0,00340586
Thu, 01 Dec 2011 15:00:54 +0000	1,4925652600	-0,00567206
Tue, 22 Nov 2011 05:42:52 +0000	1,4982373200	+0,00350586
Tue, 15 Nov 2011 02:26:04 +0000	1,4947314600	-0,01058209
Tue, 01 Nov 2011 22:35:10 +0000	1,5053135500	-0,00070763
Fri, 28 Oct 2011 05:41:40 +0000	1,5060211800	-0,01189952
Sun, 09 Oct 2011 12:42:35 +0000	1,5179207000	+0,00085804
Tue, 04 Oct 2011 03:58:00 +0000	1,5170626600	-0,00454506
Sat, 17 Sep 2011 18:32:46 +0000	1,5216077200	+0,00429644
Sat, 17 Sep 2011 00:45:26 +0000	1,5173112800	0
Fri, 16 Sep 2011 16:13:37 +0000	1,5173112800	-0,00054188
Sun, 11 Sep 2011 01:41:22 +0000	1,5178531600	-0,0030261
Sat, 03 Sep 2011 11:59:21 +0000	1,5208792600	-0,00598813
Tue, 23 Aug 2011 22:31:14 +0000	1,5268673900	-0,00062475
Tue, 23 Aug 2011 01:34:31 +0000	1,5274921400	-0,00359192
Sat, 20 Aug 2011 08:45:43 +0000	1,5310840600	+7,029
Fri, 19 Aug 2011 07:15:30 +0000	1,5310137700	-0,00217124
Mon, 15 Aug 2011 00:38:17 +0000	1,5331850100	-0,00416123
Sat, 13 Aug 2011 09:25:10 +0000	1,5373462400	0

Обратите внимание, что информация об обменного курса ARS в TTD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:12:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Доллар Тринидада

Примечание: График курса обмена валют Аргентинское песо/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Доллар Тринидада в течение 2271 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.