Обменный курс на сегодня для ARS/TWD является ARS за TWD, это означает, что с 100 Аргентинское песо можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или TWD.

ARS в TWD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 23:01:04 +0000	1,4427000000	-0,2617
Wed, 01 Nov 2017 14:22:17 +0000	1,7044000000	-0,0057
Wed, 01 Nov 2017 08:36:48 +0000	1,7101000000	-0,0038
Sun, 29 Oct 2017 11:30:20 +0000	1,7139000000	0
Sun, 29 Oct 2017 07:49:38 +0000	1,7139000000	0
Sun, 29 Oct 2017 03:20:58 +0000	1,7139000000	+10
Fri, 27 Oct 2017 18:21:35 +0000	1,7138000000	-0,0161
Thu, 26 Oct 2017 12:09:46 +0000	1,7299000000	-0,0074
Mon, 23 Oct 2017 23:59:17 +0000	1,7373000000	+0,0014
Sun, 22 Oct 2017 12:28:25 +0000	1,7359000000	+0,0037
Thu, 19 Oct 2017 22:13:27 +0000	1,7322000000	-0,0099
Thu, 19 Oct 2017 01:13:37 +0000	1,7421000000	-0,0009
Wed, 18 Oct 2017 18:25:58 +0000	1,7430000000	+0,0003
Tue, 17 Oct 2017 07:17:29 +0000	1,7427000000	+0,0046
Mon, 16 Oct 2017 04:07:32 +0000	1,7381000000	+0,0008
Sat, 14 Oct 2017 21:07:24 +0000	1,7373000000	-0,0068
Thu, 05 Oct 2017 21:39:34 +0000	1,7441000000	-0,0024
Wed, 04 Oct 2017 03:21:39 +0000	1,7465000000	-0,0092
Mon, 02 Oct 2017 02:22:40 +0000	1,7557000000	+0,0035
Sat, 30 Sep 2017 13:11:49 +0000	1,7522000000	+0,018
Fri, 29 Sep 2017 02:10:51 +0000	1,7342000000	+0,0057
Thu, 28 Sep 2017 08:27:49 +0000	1,7285000000	-0,0027
Mon, 25 Sep 2017 18:57:23 +0000	1,7312000000	-0,0305
Wed, 20 Sep 2017 10:27:24 +0000	1,7617000000	+0,005
Tue, 19 Sep 2017 17:13:42 +0000	1,7567000000	-0,0149
Sun, 17 Sep 2017 01:28:47 +0000	1,7716000000	-0,0009
Thu, 14 Sep 2017 22:22:52 +0000	1,7725000000	+0,0114
Wed, 13 Sep 2017 23:27:25 +0000	1,7611000000	+0,0176
Sat, 09 Sep 2017 19:51:57 +0000	1,7435000000	0
Fri, 08 Sep 2017 23:01:34 +0000	1,7435000000	-0,003
Fri, 08 Sep 2017 19:29:22 +0000	1,7465000000	+0,004
Fri, 08 Sep 2017 07:00:21 +0000	1,7425000000	+0,0006
Thu, 07 Sep 2017 06:37:26 +0000	1,7419000000	-0,0081
Sat, 02 Sep 2017 21:35:41 +0000	1,7500000000	+0,001
Tue, 29 Aug 2017 08:22:05 +0000	1,7490000000	-0,0089
Thu, 24 Aug 2017 04:45:07 +0000	1,7579000000	+0,0072
Mon, 21 Aug 2017 09:13:06 +0000	1,7507000000	+0,0011
Mon, 21 Aug 2017 00:47:49 +0000	1,7496000000	+0,0011
Sun, 20 Aug 2017 06:39:14 +0000	1,7485000000	0
Sat, 19 Aug 2017 06:50:53 +0000	1,7485000000	-0,0076
Fri, 18 Aug 2017 18:33:17 +0000	1,7561000000	-0,0128
Tue, 15 Aug 2017 08:12:40 +0000	1,7689000000	+0,0007
Mon, 14 Aug 2017 20:09:35 +0000	1,7682000000	+0,0115
Mon, 14 Aug 2017 16:24:17 +0000	1,7567000000	+0,0423
Fri, 11 Aug 2017 19:06:02 +0000	1,7144000000	+0,0051
Tue, 01 Aug 2017 01:06:43 +0000	1,7093000000	+0,0127
Mon, 31 Jul 2017 03:05:19 +0000	1,6966000000	-0,0047
Sun, 30 Jul 2017 04:40:38 +0000	1,7013000000	-0,0337
Wed, 26 Jul 2017 20:42:12 +0000	1,7350000000	-0,0564
Tue, 18 Jul 2017 13:11:32 +0000	1,7914000000	-0,0132
Mon, 17 Jul 2017 11:21:14 +0000	1,8046000000	+0,0076
Sun, 16 Jul 2017 14:28:07 +0000	1,7970000000	0
Sat, 15 Jul 2017 01:33:20 +0000	1,7970000000	-0,0041
Sat, 08 Jul 2017 02:29:47 +0000	1,8011000000	-0,0431
Fri, 30 Jun 2017 01:13:45 +0000	1,8442000000	-0,0071
Thu, 29 Jun 2017 06:58:53 +0000	1,8513000000	-0,0075
Wed, 28 Jun 2017 10:48:27 +0000	1,8588000000	+0,0003
Mon, 26 Jun 2017 23:49:36 +0000	1,8585000000	-0,0247
Tue, 20 Jun 2017 16:51:18 +0000	1,8832000000	-0,0148
Mon, 12 Jun 2017 17:07:02 +0000	1,8980000000	+0,0064
Sun, 11 Jun 2017 01:39:40 +0000	1,8916000000	0
Sat, 10 Jun 2017 20:01:33 +0000	1,8916000000	0
Sat, 10 Jun 2017 08:11:08 +0000	1,8916000000	0
Sat, 10 Jun 2017 04:44:12 +0000	1,8916000000	+0,0096
Thu, 08 Jun 2017 03:39:37 +0000	1,8820000000	+0,0022
Fri, 02 Jun 2017 17:45:44 +0000	1,8798000000	+0,0084
Tue, 30 May 2017 16:50:19 +0000	1,8714000000	-0,0093
Sun, 28 May 2017 22:30:22 +0000	1,8807000000	-0,0004
Sat, 27 May 2017 18:45:34 +0000	1,8811000000	0
Fri, 26 May 2017 22:34:01 +0000	1,8811000000	+0,0064
Wed, 24 May 2017 11:28:44 +0000	1,8747000000	-0,0024
Wed, 24 May 2017 05:08:29 +0000	1,8771000000	+0,0011
Tue, 23 May 2017 20:03:00 +0000	1,8760000000	+0,0021
Sun, 21 May 2017 14:05:18 +0000	1,8739000000	0
Sat, 20 May 2017 02:58:09 +0000	1,8739000000	-0,0617
Thu, 18 May 2017 00:34:46 +0000	1,9356000000	-0,012
Wed, 10 May 2017 16:56:10 +0000	1,9476000000	-0,0142
Mon, 08 May 2017 08:14:20 +0000	1,9618000000	-0,0045
Sat, 06 May 2017 22:04:54 +0000	1,9663000000	0
Fri, 05 May 2017 22:02:48 +0000	1,9663000000	+0,0137
Tue, 02 May 2017 08:07:26 +0000	1,9526000000	-0,008
Mon, 01 May 2017 08:49:06 +0000	1,9606000000	-0,002
Sun, 30 Apr 2017 03:33:58 +0000	1,9626000000	+0,0039
Tue, 25 Apr 2017 05:44:08 +0000	1,9587000000	-0,0029
Sun, 23 Apr 2017 21:02:17 +0000	1,9616000000	0
Sun, 23 Apr 2017 09:56:57 +0000	1,9616000000	-0,0346
Tue, 18 Apr 2017 16:49:29 +0000	1,9962000000	-0,008
Sun, 16 Apr 2017 00:50:57 +0000	2,0042000000	+0,0097
Sat, 08 Apr 2017 19:03:08 +0000	1,9945000000	+0,0013
Fri, 07 Apr 2017 16:44:20 +0000	1,9932000000	+0,0075
Fri, 07 Apr 2017 10:21:23 +0000	1,9857000000	+0,0041
Thu, 06 Apr 2017 21:36:47 +0000	1,9816000000	+0,0029
Wed, 05 Apr 2017 11:01:42 +0000	1,9787000000	+0,0046
Mon, 03 Apr 2017 19:32:30 +0000	1,9741000000	+0,0018
Sat, 01 Apr 2017 02:49:57 +0000	1,9723000000	+0,007
Thu, 30 Mar 2017 22:41:52 +0000	1,9653000000	+0,0296
Tue, 28 Mar 2017 22:01:58 +0000	1,9357000000	-0,0033
Mon, 27 Mar 2017 12:29:58 +0000	1,9390000000	-0,0143
Fri, 24 Mar 2017 07:59:43 +0000	1,9533000000	+0,0076
Tue, 21 Mar 2017 10:02:14 +0000	1,9457000000	-0,0159
Sat, 18 Mar 2017 23:05:32 +0000	1,9616000000	0
Sat, 18 Mar 2017 05:21:14 +0000	1,9616000000	-0,0129
Thu, 16 Mar 2017 19:26:44 +0000	1,9745000000	+0,0056
Thu, 16 Mar 2017 11:08:58 +0000	1,9689000000	-0,0006
Thu, 16 Mar 2017 06:29:03 +0000	1,9695000000	+0,0103
Wed, 15 Mar 2017 21:01:44 +0000	1,9592000000	-0,0336
Tue, 14 Mar 2017 04:55:07 +0000	1,9928000000	-0,009
Fri, 10 Mar 2017 04:39:18 +0000	2,0018000000	+0,0135
Wed, 08 Mar 2017 13:06:42 +0000	1,9883000000	+0,0021
Wed, 08 Mar 2017 09:59:56 +0000	1,9862000000	+0,003
Tue, 07 Mar 2017 20:23:37 +0000	1,9832000000	-0,0267
Fri, 03 Mar 2017 22:36:42 +0000	2,0099000000	0
Thu, 02 Mar 2017 17:49:05 +0000	2,0099000000	+0,0164
Thu, 02 Mar 2017 04:00:07 +0000	1,9935000000	+0,0034
Wed, 01 Mar 2017 22:37:58 +0000	1,9901000000	+0,0049
Tue, 28 Feb 2017 15:07:13 +0000	1,9852000000	+0,0063
Fri, 24 Feb 2017 06:04:32 +0000	1,9789000000	-0,0044
Thu, 23 Feb 2017 22:56:53 +0000	1,9833000000	+0,014
Thu, 23 Feb 2017 13:18:54 +0000	1,9693000000	-0,0032
Wed, 22 Feb 2017 03:59:16 +0000	1,9725000000	+0,001
Wed, 22 Feb 2017 00:25:10 +0000	1,9715000000	+0,0133
Tue, 21 Feb 2017 15:34:14 +0000	1,9582000000	-0,0092
Mon, 20 Feb 2017 07:55:03 +0000	1,9674000000	-0,0288
Thu, 16 Feb 2017 20:19:49 +0000	1,9962000000	+0,0053
Tue, 14 Feb 2017 15:29:47 +0000	1,9909000000	-0,0037
Sat, 11 Feb 2017 05:38:20 +0000	1,9946000000	+0,0108
Thu, 09 Feb 2017 11:36:56 +0000	1,9838000000	+0,0016
Thu, 09 Feb 2017 05:38:27 +0000	1,9822000000	+0,0076
Fri, 03 Feb 2017 14:25:21 +0000	1,9746000000	-0,0062
Fri, 03 Feb 2017 05:09:04 +0000	1,9808000000	-0,0051
Sun, 29 Jan 2017 19:52:02 +0000	1,9859000000	-0,0006
Sun, 29 Jan 2017 06:41:39 +0000	1,9865000000	0
Sat, 28 Jan 2017 16:30:47 +0000	1,9865000000	0
Fri, 27 Jan 2017 23:06:16 +0000	1,9865000000	+0,0069
Wed, 18 Jan 2017 01:36:31 +0000	1,9796000000	-0,0184
Mon, 16 Jan 2017 11:02:06 +0000	1,9980000000	-0,0296
Sun, 08 Jan 2017 15:51:03 +0000	2,0276000000	+0,0167
Wed, 04 Jan 2017 13:37:00 +0000	2,0109000000	-0,0283
Tue, 03 Jan 2017 15:40:44 +0000	2,0392000000	+0,0199
Sun, 01 Jan 2017 16:35:38 +0000	2,0193000000	-0,0178
Fri, 30 Dec 2016 16:25:33 +0000	2,0371000000	-0,0113
Mon, 26 Dec 2016 07:17:01 +0000	2,0484000000	-0,0281
Sun, 25 Dec 2016 04:10:08 +0000	2,0765000000	+0,0032
Fri, 23 Dec 2016 16:24:54 +0000	2,0733000000	+0,065
Fri, 16 Dec 2016 20:37:56 +0000	2,0083000000	+0,0106
Thu, 15 Dec 2016 05:53:02 +0000	1,9977000000	+0,007
Mon, 12 Dec 2016 03:19:37 +0000	1,9907000000	+0,003
Sun, 11 Dec 2016 11:21:01 +0000	1,9877000000	0
Sat, 10 Dec 2016 18:28:50 +0000	1,9877000000	-0,0111
Wed, 07 Dec 2016 13:33:41 +0000	1,9988000000	-0,0037
Fri, 02 Dec 2016 23:31:34 +0000	2,0025000000	-0,0177
Fri, 02 Dec 2016 03:08:20 +0000	2,0202000000	+0,0095
Thu, 01 Dec 2016 17:26:42 +0000	2,0107000000	-0,0464
Tue, 29 Nov 2016 12:47:59 +0000	2,0571000000	+0,0041
Sun, 27 Nov 2016 14:43:03 +0000	2,0530000000	0
Sun, 27 Nov 2016 10:33:34 +0000	2,0530000000	0
Sun, 27 Nov 2016 03:10:13 +0000	2,0530000000	0
Sat, 26 Nov 2016 23:27:47 +0000	2,0530000000	-0,0004
Thu, 24 Nov 2016 14:57:54 +0000	2,0534000000	+0,0027
Thu, 24 Nov 2016 02:52:37 +0000	2,0507000000	-0,0214
Tue, 22 Nov 2016 06:26:23 +0000	2,0721000000	+0,003
Sat, 19 Nov 2016 18:37:32 +0000	2,0691000000	+0,0144
Thu, 17 Nov 2016 11:31:39 +0000	2,0547000000	+10
Thu, 17 Nov 2016 01:47:46 +0000	2,0546000000	-0,0181
Mon, 14 Nov 2016 00:23:06 +0000	2,0727000000	-0,0152
Tue, 08 Nov 2016 04:06:40 +0000	2,0879000000	-0,0071
Sun, 06 Nov 2016 01:45:42 +0000	2,0950000000	+0,0103
Fri, 04 Nov 2016 10:30:47 +0000	2,0847000000	-0,0134
Sat, 29 Oct 2016 17:08:07 +0000	2,0981000000	+0,0276
Tue, 25 Oct 2016 20:55:01 +0000	2,0705000000	-0,0188
Mon, 24 Oct 2016 23:06:22 +0000	2,0893000000	+0,0008
Fri, 21 Oct 2016 01:54:25 +0000	2,0885000000	+0,0134
Tue, 18 Oct 2016 22:38:56 +0000	2,0751000000	+0,0009
Tue, 18 Oct 2016 07:50:56 +0000	2,0742000000	-0,0093
Wed, 12 Oct 2016 12:59:21 +0000	2,0835000000	+0,0032
Sat, 08 Oct 2016 23:23:11 +0000	2,0803000000	0
Sat, 08 Oct 2016 03:22:34 +0000	2,0803000000	+0,0397
Thu, 29 Sep 2016 04:19:04 +0000	2,0406000000	-0,0238
Fri, 23 Sep 2016 05:25:39 +0000	2,0644000000	0
Thu, 22 Sep 2016 12:56:27 +0000	2,0644000000	-0,0118
Mon, 19 Sep 2016 18:11:32 +0000	2,0762000000	-0,0181
Mon, 19 Sep 2016 03:15:14 +0000	2,0943000000	-0,0012
Sun, 18 Sep 2016 03:47:01 +0000	2,0955000000	0
Sat, 17 Sep 2016 16:42:54 +0000	2,0955000000	-0,0233
Wed, 14 Sep 2016 02:02:59 +0000	2,1188000000	-0,0051
Tue, 13 Sep 2016 18:50:36 +0000	2,1239000000	+0,035
Sat, 10 Sep 2016 08:38:09 +0000	2,0889000000	-0,0051
Fri, 09 Sep 2016 08:46:38 +0000	2,0940000000	+0,0104
Fri, 09 Sep 2016 04:41:07 +0000	2,0836000000	+0,0043
Wed, 07 Sep 2016 12:44:08 +0000	2,0793000000	-0,0005
Wed, 07 Sep 2016 06:08:14 +0000	2,0798000000	-0,034
Sun, 04 Sep 2016 03:58:10 +0000	2,1138000000	0
Wed, 31 Aug 2016 04:15:26 +0000	2,1138000000	-0,0081
Mon, 29 Aug 2016 06:04:32 +0000	2,1219000000	-0,0125
Fri, 26 Aug 2016 11:20:48 +0000	2,1344000000	+0,001
Thu, 25 Aug 2016 10:05:03 +0000	2,1334000000	+0,0142
Sun, 21 Aug 2016 06:18:43 +0000	2,1192000000	-0,0072
Wed, 17 Aug 2016 20:35:06 +0000	2,1264000000	-0,0041
Tue, 16 Aug 2016 16:08:03 +0000	2,1305000000	-0,0119
Sun, 14 Aug 2016 21:10:49 +0000	2,1424000000	+0,0003
Fri, 12 Aug 2016 10:52:07 +0000	2,1421000000	+0,0076
Thu, 21 Jul 2016 22:50:37 +0000	2,1345000000	-0,002
Wed, 20 Jul 2016 22:04:19 +0000	2,1365000000	-0,0027
Wed, 20 Jul 2016 13:53:02 +0000	2,1392000000	+0,0314
Mon, 18 Jul 2016 18:57:30 +0000	2,1078000000	-0,044
Sun, 17 Jul 2016 21:12:39 +0000	2,1518000000	0
Fri, 15 Jul 2016 22:59:19 +0000	2,1518000000	-0,0146
Fri, 15 Jul 2016 15:08:12 +0000	2,1664000000	-0,0256
Sun, 10 Jul 2016 20:29:52 +0000	2,1920000000	+0,0428
Tue, 05 Jul 2016 05:07:35 +0000	2,1492000000	+0,005
Tue, 05 Jul 2016 00:50:15 +0000	2,1442000000	+0,0306
Wed, 29 Jun 2016 13:17:08 +0000	2,1136000000	-0,006
Tue, 28 Jun 2016 20:07:49 +0000	2,1196000000	-0,0542
Sat, 25 Jun 2016 13:08:22 +0000	2,1738000000	-0,1011
Fri, 24 Jun 2016 00:29:42 +0000	2,2749000000	-0,0293
Wed, 22 Jun 2016 11:54:39 +0000	2,3042000000	-0,0012
Tue, 21 Jun 2016 19:50:09 +0000	2,3054000000	-0,0258
Sat, 18 Jun 2016 15:33:36 +0000	2,3312000000	-0,0278
Thu, 16 Jun 2016 02:00:20 +0000	2,3590000000	+0,0193
Sat, 11 Jun 2016 08:03:29 +0000	2,3397000000	-0,004
Mon, 06 Jun 2016 17:16:39 +0000	2,3437000000	+0,0069
Tue, 31 May 2016 12:14:02 +0000	2,3368000000	+0,0137
Sat, 21 May 2016 04:53:02 +0000	2,3231000000	0
Sat, 21 May 2016 01:22:37 +0000	2,3231000000	+0,0034
Fri, 20 May 2016 08:31:53 +0000	2,3197000000	+0,0152
Sun, 15 May 2016 22:27:03 +0000	2,3045000000	+0,0174
Tue, 10 May 2016 20:01:01 +0000	2,2871000000	-0,0065
Mon, 09 May 2016 19:52:34 +0000	2,2936000000	+0,0147
Mon, 09 May 2016 06:54:12 +0000	2,2789000000	+0,0111
Mon, 02 May 2016 02:42:46 +0000	2,2678000000	+0,0089
Sun, 01 May 2016 20:47:09 +0000	2,2589000000	-0,0079
Thu, 28 Apr 2016 08:52:56 +0000	2,2668000000	-0,0034
Wed, 27 Apr 2016 23:54:36 +0000	2,2702000000	+0,0095
Mon, 25 Apr 2016 07:27:55 +0000	2,2607000000	+0,0131
Thu, 21 Apr 2016 02:19:29 +0000	2,2476000000	-0,0235
Tue, 19 Apr 2016 13:28:09 +0000	2,2711000000	-0,0331
Sun, 17 Apr 2016 22:04:21 +0000	2,3042000000	0
Sun, 17 Apr 2016 00:08:25 +0000	2,3042000000	+0,045
Fri, 15 Apr 2016 02:07:43 +0000	2,2592000000	+0,0173
Sun, 10 Apr 2016 19:09:04 +0000	2,2419000000	+0,0568
Sun, 03 Apr 2016 21:38:03 +0000	2,1851000000	-0,0137
Tue, 29 Mar 2016 12:04:39 +0000	2,1988000000	-0,0435
Mon, 28 Mar 2016 06:20:14 +0000	2,2423000000	+0,0026
Sat, 26 Mar 2016 17:21:19 +0000	2,2397000000	-0,0056
Thu, 24 Mar 2016 02:28:16 +0000	2,2453000000	+0,0309
Thu, 17 Mar 2016 15:20:34 +0000	2,2144000000	+0,003
Tue, 15 Mar 2016 00:28:37 +0000	2,2114000000	+0,0151
Sun, 13 Mar 2016 18:39:10 +0000	2,1963000000	+0,0878
Thu, 03 Mar 2016 01:58:13 +0000	2,1085000000	+0,0098
Wed, 02 Mar 2016 13:10:41 +0000	2,0987000000	+0,001
Wed, 02 Mar 2016 08:17:11 +0000	2,0977000000	-0,1262
Sat, 20 Feb 2016 09:38:53 +0000	2,2239000000	0
Sat, 20 Feb 2016 00:01:44 +0000	2,2239000000	-0,0128
Mon, 15 Feb 2016 20:37:53 +0000	2,2367000000	-0,1311
Mon, 01 Feb 2016 18:31:26 +0000	2,3678000000	-0,0311
Mon, 01 Feb 2016 03:39:47 +0000	2,3989000000	-0,0037
Sat, 30 Jan 2016 08:41:52 +0000	2,4026000000	+0,001
Fri, 29 Jan 2016 17:38:57 +0000	2,4016000000	-0,129
Sun, 17 Jan 2016 18:30:28 +0000	2,5306000000	+0,0057
Thu, 14 Jan 2016 23:26:56 +0000	2,5249000000	+0,1048
Sat, 09 Jan 2016 09:31:11 +0000	2,4201000000	-0,1154
Sun, 03 Jan 2016 07:20:32 +0000	2,5355000000	0
Sun, 03 Jan 2016 00:44:57 +0000	2,5355000000	-0,0015
Tue, 29 Dec 2015 13:03:59 +0000	2,5370000000	+0,0586
Mon, 28 Dec 2015 02:58:24 +0000	2,4784000000	-0,8857
Mon, 14 Dec 2015 17:05:33 +0000	3,3641000000	-0,0364
Sun, 13 Dec 2015 03:57:58 +0000	3,4005000000	+0,009
Wed, 09 Dec 2015 08:32:12 +0000	3,3915000000	+0,0128
Sun, 06 Dec 2015 05:44:46 +0000	3,3787000000	+0,019
Thu, 26 Nov 2015 07:08:40 +0000	3,3597000000	-0,0463
Tue, 17 Nov 2015 02:10:12 +0000	3,4060000000	-0,0095
Sun, 15 Nov 2015 11:02:49 +0000	3,4155000000	0
Sun, 15 Nov 2015 03:29:02 +0000	3,4155000000	-0,0028
Fri, 13 Nov 2015 19:39:23 +0000	3,4183000000	+0,0282
Wed, 04 Nov 2015 07:58:35 +0000	3,3901000000	-0,0119
Tue, 27 Oct 2015 06:27:27 +0000	3,4020000000	-0,0129
Sun, 25 Oct 2015 16:19:57 +0000	3,4149000000	+0,0021
Fri, 23 Oct 2015 20:37:19 +0000	3,4128000000	+0,0038
Fri, 23 Oct 2015 00:39:51 +0000	3,4090000000	-0,0577
Thu, 08 Oct 2015 15:18:29 +0000	3,4667000000	+0,0029
Sat, 03 Oct 2015 20:08:36 +0000	3,4638000000	-0,0462
Tue, 29 Sep 2015 15:02:26 +0000	3,5100000000	-0,0072
Sun, 27 Sep 2015 13:46:02 +0000	3,5172000000	-0,0016
Fri, 25 Sep 2015 19:20:36 +0000	3,5188000000	+0,0226
Wed, 23 Sep 2015 11:35:24 +0000	3,4962000000	+0,047
Sat, 19 Sep 2015 16:23:23 +0000	3,4492000000	-0,009
Thu, 17 Sep 2015 16:14:21 +0000	3,4582000000	-0,0434
Sun, 06 Sep 2015 16:19:15 +0000	3,5016000000	0
Sun, 06 Sep 2015 06:57:23 +0000	3,5016000000	0
Sat, 05 Sep 2015 06:58:25 +0000	3,5016000000	+0,008
Thu, 03 Sep 2015 12:29:08 +0000	3,4936000000	+0,023
Thu, 27 Aug 2015 10:07:26 +0000	3,4706000000	-0,088
Mon, 24 Aug 2015 13:42:58 +0000	3,5586000000	+0,0472
Wed, 19 Aug 2015 01:13:43 +0000	3,5114000000	+0,0149
Mon, 17 Aug 2015 22:02:24 +0000	3,4965000000	+0,0192
Fri, 14 Aug 2015 12:47:42 +0000	3,4773000000	+0,043
Thu, 30 Jul 2015 08:07:14 +0000	3,4343000000	+0,0033
Wed, 29 Jul 2015 04:43:00 +0000	3,4310000000	+0,0319
Thu, 16 Jul 2015 18:08:20 +0000	3,3991000000	-0,0025
Wed, 15 Jul 2015 16:35:30 +0000	3,4016000000	+0,0066
Fri, 10 Jul 2015 11:30:44 +0000	3,3950000000	+0,0206
Sun, 21 Jun 2015 08:19:21 +0000	3,3744000000	-0,0438
Sat, 13 Jun 2015 19:07:42 +0000	3,4182000000	-0,0025
Wed, 03 Jun 2015 03:00:45 +0000	3,4207000000	+0,0308
Mon, 25 May 2015 19:12:40 +0000	3,3899000000	+0,0067
Sat, 23 May 2015 20:32:54 +0000	3,3832000000	-0,0307
Wed, 20 May 2015 07:29:21 +0000	3,4139000000	+0,0115
Tue, 19 May 2015 13:55:33 +0000	3,4024000000	-0,0084
Thu, 14 May 2015 21:40:38 +0000	3,4108000000	-0,0154
Wed, 13 May 2015 22:16:02 +0000	3,4262000000	-0,0062
Fri, 08 May 2015 13:30:38 +0000	3,4324000000	-0,0235
Tue, 05 May 2015 02:01:58 +0000	3,4559000000	+0,0022
Mon, 04 May 2015 21:05:48 +0000	3,4537000000	+0,0142
Thu, 30 Apr 2015 09:10:35 +0000	3,4395000000	+0,0215
Thu, 30 Apr 2015 01:45:35 +0000	3,4180000000	-0,0043
Wed, 29 Apr 2015 04:06:26 +0000	3,4223000000	+0,0041
Tue, 28 Apr 2015 17:25:53 +0000	3,4182000000	-0,0807
Wed, 22 Apr 2015 17:20:22 +0000	3,4989000000	-0,0052
Fri, 17 Apr 2015 03:17:22 +0000	3,5041000000	-0,0221
Wed, 15 Apr 2015 09:03:27 +0000	3,5262000000	-0,0061
Sat, 11 Apr 2015 07:50:01 +0000	3,5323000000	+0,003
Fri, 10 Apr 2015 16:57:05 +0000	3,5293000000	+0,0055
Fri, 10 Apr 2015 01:10:07 +0000	3,5238000000	-0,0227
Wed, 01 Apr 2015 06:59:05 +0000	3,5465000000	-0,0695
Mon, 16 Mar 2015 03:32:15 +0000	3,6160000000	+0,0144
Fri, 13 Mar 2015 11:01:07 +0000	3,6016000000	-0,0103
Sun, 08 Mar 2015 09:14:23 +0000	3,6119000000	-0,034
Sat, 21 Feb 2015 13:05:53 +0000	3,6459000000	+0,0261
Fri, 13 Feb 2015 13:24:26 +0000	3,6198000000	-0,0268
Wed, 11 Feb 2015 20:21:32 +0000	3,6466000000	+0,0043
Tue, 10 Feb 2015 05:46:37 +0000	3,6423000000	-0,0018
Mon, 09 Feb 2015 11:37:10 +0000	3,6441000000	-0,014
Sat, 07 Feb 2015 08:43:39 +0000	3,6581000000	+0,0048
Fri, 30 Jan 2015 08:38:41 +0000	3,6533000000	+0,0351
Wed, 28 Jan 2015 16:39:14 +0000	3,6182000000	-0,0931
Fri, 26 Dec 2014 09:07:48 +0000	3,7113000000	-0,0007
Tue, 23 Dec 2014 15:55:47 +0000	3,7120000000	+0,0769
Fri, 28 Nov 2014 12:47:29 +0000	3,6351000000	+0,0017
Fri, 28 Nov 2014 08:53:29 +0000	3,6334000000	+0,0411
Tue, 11 Nov 2014 01:01:39 +0000	3,5923000000	+0,011
Mon, 27 Oct 2014 09:40:57 +0000	3,5813000000	-0,0068
Mon, 13 Oct 2014 13:56:30 +0000	3,5881000000	-0,0026
Sat, 27 Sep 2014 18:38:00 +0000	3,5907000000	+0,002
Wed, 17 Sep 2014 07:29:36 +0000	3,5887000000	+10
Tue, 16 Sep 2014 04:47:37 +0000	3,5886000000	+0,0118
Sun, 14 Sep 2014 05:36:48 +0000	3,5768000000	+0,0074
Thu, 11 Sep 2014 08:46:03 +0000	3,5694000000	+0,0117
Mon, 08 Sep 2014 04:01:49 +0000	3,5577000000	-0,0039
Fri, 29 Aug 2014 20:59:52 +0000	3,5616000000	-0,0578
Sun, 17 Aug 2014 09:37:38 +0000	3,6194000000	-0,0039
Fri, 15 Aug 2014 03:51:09 +0000	3,6233000000	-0,0071
Wed, 13 Aug 2014 01:55:15 +0000	3,6304000000	-0,0186
Sat, 02 Aug 2014 12:06:55 +0000	3,6490000000	-0,0089
Fri, 01 Aug 2014 21:28:38 +0000	3,6579000000	-0,0155
Mon, 28 Jul 2014 18:44:22 +0000	3,6734000000	+0,0025
Sun, 27 Jul 2014 18:54:44 +0000	3,6709000000	-0,0007
Sun, 29 Jun 2014 05:31:53 +0000	3,6716000000	-0,0079
Fri, 27 Jun 2014 15:58:21 +0000	3,6795000000	-0,0121
Mon, 16 Jun 2014 15:18:21 +0000	3,6916000000	+0,0087
Sat, 07 Jun 2014 13:57:32 +0000	3,6829000000	-0,0827
Tue, 29 Apr 2014 21:24:14 +0000	3,7656000000	-0,0204
Thu, 03 Apr 2014 19:05:05 +0000	3,7860000000	-0,0543
Tue, 04 Mar 2014 15:38:05 +0000	3,8403000000	-0,6976
Thu, 09 Jan 2014 21:08:13 +0000	4,5379000000	-0,0241
Wed, 08 Jan 2014 04:12:08 +0000	4,5620000000	-0,0625
Sun, 29 Dec 2013 07:40:26 +0000	4,6245000000	-0,03
Sun, 22 Dec 2013 09:09:54 +0000	4,6545000000	0
Sat, 21 Dec 2013 14:19:10 +0000	4,6545000000	-0,063
Thu, 12 Dec 2013 14:47:05 +0000	4,7175000000	-0,0252
Sun, 08 Dec 2013 10:05:16 +0000	4,7427000000	-0,2483045
Mon, 04 Nov 2013 03:24:47 +0000	4,9910045000	+0,01225858
Sun, 03 Nov 2013 12:13:45 +0000	4,9787459200	-0,01013058
Sun, 27 Oct 2013 20:48:30 +0000	4,9888765000	-0,13105968
Sat, 28 Sep 2013 10:54:30 +0000	5,1199361800	-0,01382875
Mon, 23 Sep 2013 22:19:40 +0000	5,1337649300	+0,00106211
Sat, 21 Sep 2013 09:53:59 +0000	5,1327028200	-0,18548443
Sat, 24 Aug 2013 18:20:13 +0000	5,3181872500	-0,02470406
Wed, 21 Aug 2013 00:58:16 +0000	5,3428913100	-0,0890399
Sat, 03 Aug 2013 21:11:59 +0000	5,4319312100	-0,01831187
Thu, 01 Aug 2013 17:53:43 +0000	5,4502430800	-0,00534947
Wed, 31 Jul 2013 12:49:18 +0000	5,4555925500	+0,00481287
Tue, 30 Jul 2013 22:01:16 +0000	5,4507796800	-0,00492901
Sat, 27 Jul 2013 23:58:35 +0000	5,4557086900	-0,01267902
Mon, 22 Jul 2013 07:15:34 +0000	5,4683877100	-0,09989039
Fri, 05 Jul 2013 15:14:07 +0000	5,5682781000	-0,03829258
Wed, 26 Jun 2013 03:21:49 +0000	5,6065706800	-0,02350279
Sat, 22 Jun 2013 00:02:39 +0000	5,6300734700	+0,05526727
Thu, 20 Jun 2013 06:02:23 +0000	5,5748062000	-0,01934916
Sun, 16 Jun 2013 02:25:39 +0000	5,5941553600	-0,06675765
Wed, 05 Jun 2013 00:18:30 +0000	5,6609130100	-0,01472706
Thu, 30 May 2013 10:22:04 +0000	5,6756400700	-0,05245561
Sat, 18 May 2013 11:14:59 +0000	5,7280956800	+0,01916609
Tue, 14 May 2013 03:05:32 +0000	5,7089295900	+0,00364916
Mon, 13 May 2013 21:41:39 +0000	5,7052804300	0
Mon, 13 May 2013 16:16:45 +0000	5,7052804300	+0,03072736
Sun, 05 May 2013 19:25:45 +0000	5,6745530700	-0,10034555
Tue, 23 Apr 2013 15:19:11 +0000	5,7748986200	+0,0081188
Sun, 21 Apr 2013 21:38:07 +0000	5,7667798200	-0,07527491
Tue, 09 Apr 2013 08:29:15 +0000	5,8420547300	+0,00168759
Mon, 08 Apr 2013 09:28:27 +0000	5,8403671400	+0,00808165
Fri, 05 Apr 2013 05:10:10 +0000	5,8322854900	-0,00205861
Tue, 02 Apr 2013 05:13:18 +0000	5,8343441000	-0,02711896
Fri, 22 Mar 2013 12:02:01 +0000	5,8614630600	+0,02102995
Thu, 14 Mar 2013 05:03:48 +0000	5,8404331100	-0,01614178
Mon, 11 Mar 2013 11:43:50 +0000	5,8565748900	-0,05385161
Thu, 21 Feb 2013 21:28:26 +0000	5,9104265000	+0,02649529
Thu, 21 Feb 2013 02:06:54 +0000	5,8839312100	-0,02178772
Sun, 17 Feb 2013 03:18:10 +0000	5,9057189300	0
Sat, 16 Feb 2013 02:10:54 +0000	5,9057189300	-0,03822073
Wed, 13 Feb 2013 16:05:26 +0000	5,9439396600	-0,01805474
Tue, 12 Feb 2013 18:56:49 +0000	5,9619944000	+0,01423343
Tue, 12 Feb 2013 00:32:40 +0000	5,9477609700	+0,00017673
Mon, 11 Feb 2013 05:53:46 +0000	5,9475842400	+0,00848774
Sat, 02 Feb 2013 09:58:29 +0000	5,9390965000	+0,08904003
Mon, 21 Jan 2013 22:57:05 +0000	5,8500564700	-0,00804108
Sat, 12 Jan 2013 01:41:08 +0000	5,8580975500	-0,0502065
Tue, 01 Jan 2013 18:45:27 +0000	5,9083040500	-0,00604141
Mon, 31 Dec 2012 12:56:18 +0000	5,9143454600	-0,00929893
Tue, 25 Dec 2012 06:58:39 +0000	5,9236443900	-0,00053421
Sun, 23 Dec 2012 11:22:48 +0000	5,9241786000	-0,05201603
Tue, 11 Dec 2012 20:36:57 +0000	5,9761946300	-0,09847227
Sat, 17 Nov 2012 20:54:38 +0000	6,0746669000	-0,01355981
Fri, 16 Nov 2012 23:13:39 +0000	6,0882267100	+0,014887
Mon, 12 Nov 2012 18:54:32 +0000	6,0733397100	-0,05511781
Fri, 02 Nov 2012 12:43:47 +0000	6,1284575200	-0,02159651
Thu, 25 Oct 2012 16:27:51 +0000	6,1500540300	-0,10462564
Sun, 23 Sep 2012 20:51:15 +0000	6,2546796700	-0,02143162
Fri, 21 Sep 2012 00:34:41 +0000	6,2761112900	-0,21083325
Tue, 28 Aug 2012 01:36:43 +0000	6,4869445400	-0,00330382
Fri, 24 Aug 2012 03:45:45 +0000	6,4902483600	+0,00699234
Thu, 23 Aug 2012 14:29:42 +0000	6,4832560200	-0,01594897
Wed, 22 Aug 2012 04:50:44 +0000	6,4992049900	0
Tue, 21 Aug 2012 10:45:46 +0000	6,4992049900	-0,10746708
Fri, 13 Jul 2012 01:49:52 +0000	6,6066720700	+0,00588415
Fri, 29 Jun 2012 14:50:53 +0000	6,6007879200	-0,04360863
Wed, 27 Jun 2012 13:18:45 +0000	6,6443965500	-0,00597546
Sat, 16 Jun 2012 16:03:08 +0000	6,6503720100	-0,04365092
Sun, 03 Jun 2012 23:02:11 +0000	6,6940229300	+0,02059261
Thu, 26 Apr 2012 03:33:32 +0000	6,6734303200	-0,02211416
Tue, 24 Apr 2012 08:18:11 +0000	6,6955444800	-0,03275807
Sat, 07 Apr 2012 20:11:16 +0000	6,7283025500	-0,06047137
Thu, 09 Feb 2012 19:09:18 +0000	6,7887739200	-0,01804192
Sat, 04 Feb 2012 02:55:07 +0000	6,8068158400	-0,22305433
Thu, 29 Dec 2011 20:20:40 +0000	7,0298701700	-0,00663212
Fri, 02 Dec 2011 22:10:09 +0000	7,0365022900	-0,05373422
Wed, 30 Nov 2011 12:58:43 +0000	7,0902365100	-0,0493429
Wed, 23 Nov 2011 17:57:25 +0000	7,1395794100	+0,06614515
Tue, 08 Nov 2011 13:50:48 +0000	7,0734342600	+0,01651612
Sat, 05 Nov 2011 22:07:54 +0000	7,0569181400	-0,12893916
Fri, 14 Oct 2011 00:31:39 +0000	7,1858573000	-0,01701708
Tue, 11 Oct 2011 14:41:37 +0000	7,2028743800	+0,07829001
Tue, 20 Sep 2011 13:54:51 +0000	7,1245843700	+0,09028311
Sun, 18 Sep 2011 14:16:50 +0000	7,0343012600	+0,00506322
Fri, 16 Sep 2011 18:24:46 +0000	7,0292380400	+0,09372421
Wed, 31 Aug 2011 00:42:47 +0000	6,9355138300	-0,0118317
Sat, 20 Aug 2011 13:55:34 +0000	6,9473455300	+0,00736175
Fri, 19 Aug 2011 12:40:31 +0000	6,9399837800	-0,03072376
Sat, 13 Aug 2011 09:18:45 +0000	6,9707075400	0
Sat, 13 Aug 2011 02:10:21 +0000	6,9707075400	0

Обратите внимание, что информация об обменного курса ARS в TWD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 23:01:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Тайваньский доллар

Примечание: График курса обмена валют Аргентинское песо/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Тайваньский доллар в течение 2409 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.