Обмен валюты

ARS/TWD


Обменный курс на сегодня для ARS/TWD является 1.9877 ARS за TWD, это означает, что с 100 Аргентинское песо можете купить 198.77 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или TWD.
  


ARS в TWD обменного курса

Дата Обменный курс Вариация
decreased 1,9877000000 -0,0111
decreased 1,9988000000 -0,0037
decreased 2,0025000000 -0,0177
increased 2,0202000000 +0,0095
decreased 2,0107000000 -0,0464
increased 2,0571000000 +0,0041
not_changed 2,0530000000 0
not_changed 2,0530000000 0
not_changed 2,0530000000 0
decreased 2,0530000000 -0,0004
increased 2,0534000000 +0,0027
decreased 2,0507000000 -0,0214
increased 2,0721000000 +0,003
increased 2,0691000000 +0,0144
increased 2,0547000000 +10
decreased 2,0546000000 -0,0181
decreased 2,0727000000 -0,0152
decreased 2,0879000000 -0,0071
increased 2,0950000000 +0,0103
decreased 2,0847000000 -0,0134
increased 2,0981000000 +0,0276
decreased 2,0705000000 -0,0188
increased 2,0893000000 +0,0008
increased 2,0885000000 +0,0134
increased 2,0751000000 +0,0009
decreased 2,0742000000 -0,0093
increased 2,0835000000 +0,0032
not_changed 2,0803000000 0
increased 2,0803000000 +0,0397
decreased 2,0406000000 -0,0238
not_changed 2,0644000000 0
decreased 2,0644000000 -0,0118
decreased 2,0762000000 -0,0181
decreased 2,0943000000 -0,0012
not_changed 2,0955000000 0
decreased 2,0955000000 -0,0233
decreased 2,1188000000 -0,0051
increased 2,1239000000 +0,035
decreased 2,0889000000 -0,0051
increased 2,0940000000 +0,0104
increased 2,0836000000 +0,0043
decreased 2,0793000000 -0,0005
decreased 2,0798000000 -0,034
not_changed 2,1138000000 0
decreased 2,1138000000 -0,0081
decreased 2,1219000000 -0,0125
increased 2,1344000000 +0,001
increased 2,1334000000 +0,0142
decreased 2,1192000000 -0,0072
decreased 2,1264000000 -0,0041
decreased 2,1305000000 -0,0119
increased 2,1424000000 +0,0003
increased 2,1421000000 +0,0076
decreased 2,1345000000 -0,002
decreased 2,1365000000 -0,0027
increased 2,1392000000 +0,0314
decreased 2,1078000000 -0,044
not_changed 2,1518000000 0
decreased 2,1518000000 -0,0146
decreased 2,1664000000 -0,0256
increased 2,1920000000 +0,0428
increased 2,1492000000 +0,005
increased 2,1442000000 +0,0306
decreased 2,1136000000 -0,006
decreased 2,1196000000 -0,0542
decreased 2,1738000000 -0,1011
decreased 2,2749000000 -0,0293
decreased 2,3042000000 -0,0012
decreased 2,3054000000 -0,0258
decreased 2,3312000000 -0,0278
increased 2,3590000000 +0,0193
decreased 2,3397000000 -0,004
increased 2,3437000000 +0,0069
increased 2,3368000000 +0,0137
not_changed 2,3231000000 0
increased 2,3231000000 +0,0034
increased 2,3197000000 +0,0152
increased 2,3045000000 +0,0174
decreased 2,2871000000 -0,0065
increased 2,2936000000 +0,0147
increased 2,2789000000 +0,0111
increased 2,2678000000 +0,0089
decreased 2,2589000000 -0,0079
decreased 2,2668000000 -0,0034
increased 2,2702000000 +0,0095
increased 2,2607000000 +0,0131
decreased 2,2476000000 -0,0235
decreased 2,2711000000 -0,0331
not_changed 2,3042000000 0
increased 2,3042000000 +0,045
increased 2,2592000000 +0,0173
increased 2,2419000000 +0,0568
decreased 2,1851000000 -0,0137
decreased 2,1988000000 -0,0435
increased 2,2423000000 +0,0026
decreased 2,2397000000 -0,0056
increased 2,2453000000 +0,0309
increased 2,2144000000 +0,003
increased 2,2114000000 +0,0151
increased 2,1963000000 +0,0878
increased 2,1085000000 +0,0098
increased 2,0987000000 +0,001
decreased 2,0977000000 -0,1262
not_changed 2,2239000000 0
decreased 2,2239000000 -0,0128
decreased 2,2367000000 -0,1311
decreased 2,3678000000 -0,0311
decreased 2,3989000000 -0,0037
increased 2,4026000000 +0,001
decreased 2,4016000000 -0,129
increased 2,5306000000 +0,0057
increased 2,5249000000 +0,1048
decreased 2,4201000000 -0,1154
not_changed 2,5355000000 0
decreased 2,5355000000 -0,0015
increased 2,5370000000 +0,0586
decreased 2,4784000000 -0,8857
decreased 3,3641000000 -0,0364
increased 3,4005000000 +0,009
increased 3,3915000000 +0,0128
increased 3,3787000000 +0,019
decreased 3,3597000000 -0,0463
decreased 3,4060000000 -0,0095
not_changed 3,4155000000 0
decreased 3,4155000000 -0,0028
increased 3,4183000000 +0,0282
decreased 3,3901000000 -0,0119
decreased 3,4020000000 -0,0129
increased 3,4149000000 +0,0021
increased 3,4128000000 +0,0038
decreased 3,4090000000 -0,0577
increased 3,4667000000 +0,0029
decreased 3,4638000000 -0,0462
decreased 3,5100000000 -0,0072
decreased 3,5172000000 -0,0016
increased 3,5188000000 +0,0226
increased 3,4962000000 +0,047
decreased 3,4492000000 -0,009
decreased 3,4582000000 -0,0434
not_changed 3,5016000000 0
not_changed 3,5016000000 0
increased 3,5016000000 +0,008
increased 3,4936000000 +0,023
decreased 3,4706000000 -0,088
increased 3,5586000000 +0,0472
increased 3,5114000000 +0,0149
increased 3,4965000000 +0,0192
increased 3,4773000000 +0,043
increased 3,4343000000 +0,0033
increased 3,4310000000 +0,0319
decreased 3,3991000000 -0,0025
increased 3,4016000000 +0,0066
increased 3,3950000000 +0,0206
decreased 3,3744000000 -0,0438
decreased 3,4182000000 -0,0025
increased 3,4207000000 +0,0308
increased 3,3899000000 +0,0067
decreased 3,3832000000 -0,0307
increased 3,4139000000 +0,0115
decreased 3,4024000000 -0,0084
decreased 3,4108000000 -0,0154
decreased 3,4262000000 -0,0062
decreased 3,4324000000 -0,0235
increased 3,4559000000 +0,0022
increased 3,4537000000 +0,0142
increased 3,4395000000 +0,0215
decreased 3,4180000000 -0,0043
increased 3,4223000000 +0,0041
decreased 3,4182000000 -0,0807
decreased 3,4989000000 -0,0052
decreased 3,5041000000 -0,0221
decreased 3,5262000000 -0,0061
increased 3,5323000000 +0,003
increased 3,5293000000 +0,0055
decreased 3,5238000000 -0,0227
decreased 3,5465000000 -0,0695
increased 3,6160000000 +0,0144
decreased 3,6016000000 -0,0103
decreased 3,6119000000 -0,034
increased 3,6459000000 +0,0261
decreased 3,6198000000 -0,0268
increased 3,6466000000 +0,0043
decreased 3,6423000000 -0,0018
decreased 3,6441000000 -0,014
increased 3,6581000000 +0,0048
increased 3,6533000000 +0,0351
decreased 3,6182000000 -0,0931
decreased 3,7113000000 -0,0007
increased 3,7120000000 +0,0769
increased 3,6351000000 +0,0017
increased 3,6334000000 +0,0411
increased 3,5923000000 +0,011
decreased 3,5813000000 -0,0068
decreased 3,5881000000 -0,0026
increased 3,5907000000 +0,002
increased 3,5887000000 +10
increased 3,5886000000 +0,0118
increased 3,5768000000 +0,0074
increased 3,5694000000 +0,0117
decreased 3,5577000000 -0,0039
decreased 3,5616000000 -0,0578
decreased 3,6194000000 -0,0039
decreased 3,6233000000 -0,0071
decreased 3,6304000000 -0,0186
decreased 3,6490000000 -0,0089
decreased 3,6579000000 -0,0155
increased 3,6734000000 +0,0025
decreased 3,6709000000 -0,0007
decreased 3,6716000000 -0,0079
decreased 3,6795000000 -0,0121
increased 3,6916000000 +0,0087
decreased 3,6829000000 -0,0827
decreased 3,7656000000 -0,0204
decreased 3,7860000000 -0,0543
decreased 3,8403000000 -0,6976
decreased 4,5379000000 -0,0241
decreased 4,5620000000 -0,0625
decreased 4,6245000000 -0,03
not_changed 4,6545000000 0
decreased 4,6545000000 -0,063
decreased 4,7175000000 -0,0252
decreased 4,7427000000 -0,2483045
increased 4,9910045000 +0,01225858
decreased 4,9787459200 -0,01013058
decreased 4,9888765000 -0,13105968
decreased 5,1199361800 -0,01382875
increased 5,1337649300 +0,00106211
decreased 5,1327028200 -0,18548443
decreased 5,3181872500 -0,02470406
decreased 5,3428913100 -0,0890399
decreased 5,4319312100 -0,01831187
decreased 5,4502430800 -0,00534947
increased 5,4555925500 +0,00481287
decreased 5,4507796800 -0,00492901
decreased 5,4557086900 -0,01267902
decreased 5,4683877100 -0,09989039
decreased 5,5682781000 -0,03829258
decreased 5,6065706800 -0,02350279
increased 5,6300734700 +0,05526727
decreased 5,5748062000 -0,01934916
decreased 5,5941553600 -0,06675765
decreased 5,6609130100 -0,01472706
decreased 5,6756400700 -0,05245561
increased 5,7280956800 +0,01916609
increased 5,7089295900 +0,00364916
not_changed 5,7052804300 0
increased 5,7052804300 +0,03072736
decreased 5,6745530700 -0,10034555
increased 5,7748986200 +0,0081188
decreased 5,7667798200 -0,07527491
increased 5,8420547300 +0,00168759
increased 5,8403671400 +0,00808165
decreased 5,8322854900 -0,00205861
decreased 5,8343441000 -0,02711896
increased 5,8614630600 +0,02102995
decreased 5,8404331100 -0,01614178
decreased 5,8565748900 -0,05385161
increased 5,9104265000 +0,02649529
decreased 5,8839312100 -0,02178772
not_changed 5,9057189300 0
decreased 5,9057189300 -0,03822073
decreased 5,9439396600 -0,01805474
increased 5,9619944000 +0,01423343
increased 5,9477609700 +0,00017673
increased 5,9475842400 +0,00848774
increased 5,9390965000 +0,08904003
decreased 5,8500564700 -0,00804108
decreased 5,8580975500 -0,0502065
decreased 5,9083040500 -0,00604141
decreased 5,9143454600 -0,00929893
decreased 5,9236443900 -0,00053421
decreased 5,9241786000 -0,05201603
decreased 5,9761946300 -0,09847227
decreased 6,0746669000 -0,01355981
increased 6,0882267100 +0,014887
decreased 6,0733397100 -0,05511781
decreased 6,1284575200 -0,02159651
decreased 6,1500540300 -0,10462564
decreased 6,2546796700 -0,02143162
decreased 6,2761112900 -0,21083325
decreased 6,4869445400 -0,00330382
increased 6,4902483600 +0,00699234
decreased 6,4832560200 -0,01594897
not_changed 6,4992049900 0
decreased 6,4992049900 -0,10746708
increased 6,6066720700 +0,00588415
decreased 6,6007879200 -0,04360863
decreased 6,6443965500 -0,00597546
decreased 6,6503720100 -0,04365092
increased 6,6940229300 +0,02059261
decreased 6,6734303200 -0,02211416
decreased 6,6955444800 -0,03275807
decreased 6,7283025500 -0,06047137
decreased 6,7887739200 -0,01804192
decreased 6,8068158400 -0,22305433
decreased 7,0298701700 -0,00663212
decreased 7,0365022900 -0,05373422
decreased 7,0902365100 -0,0493429
increased 7,1395794100 +0,06614515
increased 7,0734342600 +0,01651612
decreased 7,0569181400 -0,12893916
decreased 7,1858573000 -0,01701708
increased 7,2028743800 +0,07829001
increased 7,1245843700 +0,09028311
increased 7,0343012600 +0,00506322
increased 7,0292380400 +0,09372421
decreased 6,9355138300 -0,0118317
increased 6,9473455300 +0,00736175
decreased 6,9399837800 -0,03072376
not_changed 6,9707075400 0
not_changed 6,9707075400 0
Обратите внимание, что информация об обменного курса ARS в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Тайваньский доллар

Примечание: График курса обмена валют Аргентинское песо/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Тайваньский доллар в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.