Обменный курс на сегодня для ARS/TZS является ARS за TZS, это означает, что с 100 Аргентинское песо можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или TZS.

ARS в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:38:10 +0000	126,5758000000	-0,7062
Sun, 29 Oct 2017 16:31:45 +0000	127,2820000000	0
Sun, 29 Oct 2017 06:44:46 +0000	127,2820000000	0
Sat, 28 Oct 2017 20:44:55 +0000	127,2820000000	+0,5326
Fri, 27 Oct 2017 11:08:43 +0000	126,7494000000	-1,3133
Thu, 26 Oct 2017 04:55:27 +0000	128,0627000000	-0,7134
Mon, 23 Oct 2017 17:53:58 +0000	128,7761000000	+0,1645
Sat, 21 Oct 2017 21:23:30 +0000	128,6116000000	+0,2785
Thu, 19 Oct 2017 20:03:57 +0000	128,3331000000	-0,7569
Sun, 15 Oct 2017 21:49:58 +0000	129,0900000000	-0,0577
Sun, 15 Oct 2017 14:06:21 +0000	129,1477000000	0
Sat, 14 Oct 2017 14:28:00 +0000	129,1477000000	+0,4974
Fri, 13 Oct 2017 08:26:27 +0000	128,6503000000	-0,0518
Thu, 12 Oct 2017 13:19:56 +0000	128,7021000000	+0,0576
Thu, 05 Oct 2017 18:09:34 +0000	128,6445000000	-0,4436
Thu, 05 Oct 2017 01:57:58 +0000	129,0881000000	+0,5708
Mon, 02 Oct 2017 16:55:59 +0000	128,5173000000	-0,9591
Mon, 25 Sep 2017 08:06:09 +0000	129,4764000000	-2,1754
Mon, 18 Sep 2017 02:19:44 +0000	131,6518000000	-0,1179
Fri, 15 Sep 2017 22:34:42 +0000	131,7697000000	+0,1411
Fri, 15 Sep 2017 02:40:42 +0000	131,6286000000	+1,3242
Fri, 08 Sep 2017 13:47:23 +0000	130,3044000000	+0,2693
Thu, 07 Sep 2017 07:10:25 +0000	130,0351000000	+0,1482
Tue, 05 Sep 2017 22:40:44 +0000	129,8869000000	-0,3183
Sun, 03 Sep 2017 19:50:17 +0000	130,2052000000	+1,3751
Wed, 30 Aug 2017 20:44:35 +0000	128,8301000000	-1,0672
Tue, 29 Aug 2017 00:27:52 +0000	129,8973000000	-0,179
Sat, 26 Aug 2017 15:27:21 +0000	130,0763000000	-0,0059
Thu, 24 Aug 2017 21:40:31 +0000	130,0822000000	+0,0068
Thu, 24 Aug 2017 10:38:45 +0000	130,0754000000	+0,0725
Thu, 24 Aug 2017 04:39:22 +0000	130,0029000000	+0,8616
Sun, 20 Aug 2017 17:22:41 +0000	129,1413000000	0
Sun, 20 Aug 2017 05:16:46 +0000	129,1413000000	0
Sat, 19 Aug 2017 03:31:43 +0000	129,1413000000	+2,6376
Sun, 13 Aug 2017 09:19:49 +0000	126,5037000000	-0,0229
Fri, 11 Aug 2017 09:12:37 +0000	126,5266000000	+0,1287
Thu, 10 Aug 2017 07:43:03 +0000	126,3979000000	-0,3226
Sun, 06 Aug 2017 02:57:34 +0000	126,7205000000	0
Fri, 04 Aug 2017 23:30:07 +0000	126,7205000000	-0,0632
Thu, 03 Aug 2017 22:08:07 +0000	126,7837000000	-0,7743
Wed, 02 Aug 2017 16:48:50 +0000	127,5580000000	+0,1575
Wed, 02 Aug 2017 03:47:10 +0000	127,4005000000	+0,5126
Mon, 31 Jul 2017 23:43:32 +0000	126,8879000000	+1,0986
Mon, 31 Jul 2017 11:04:55 +0000	125,7893000000	-2,1463
Thu, 27 Jul 2017 02:14:34 +0000	127,9356000000	-2,1542
Fri, 21 Jul 2017 06:03:28 +0000	130,0898000000	-2,1363
Tue, 18 Jul 2017 03:44:26 +0000	132,2261000000	-0,0038
Mon, 17 Jul 2017 22:02:36 +0000	132,2299000000	+0,1945
Thu, 13 Jul 2017 21:06:29 +0000	132,0354000000	+0,0778
Thu, 13 Jul 2017 03:50:06 +0000	131,9576000000	-0,8733
Tue, 04 Jul 2017 12:19:23 +0000	132,8309000000	-3,5932
Wed, 28 Jun 2017 12:47:13 +0000	136,4241000000	-0,7563
Tue, 27 Jun 2017 00:54:23 +0000	137,1804000000	+0,0168
Mon, 26 Jun 2017 20:08:32 +0000	137,1636000000	-1,1726
Sat, 24 Jun 2017 04:04:50 +0000	138,3362000000	-0,413
Tue, 20 Jun 2017 16:52:02 +0000	138,7492000000	-2,3249
Wed, 14 Jun 2017 06:21:55 +0000	141,0741000000	+0,3911
Mon, 12 Jun 2017 12:24:06 +0000	140,6830000000	-0,4003
Sun, 11 Jun 2017 10:33:04 +0000	141,0833000000	0
Sat, 10 Jun 2017 13:14:52 +0000	141,0833000000	0
Sat, 10 Jun 2017 08:11:11 +0000	141,0833000000	0
Sat, 10 Jun 2017 00:42:25 +0000	141,0833000000	+0,7005
Fri, 09 Jun 2017 04:31:03 +0000	140,3828000000	+0,7012
Wed, 07 Jun 2017 06:01:17 +0000	139,6816000000	+0,2447
Sat, 03 Jun 2017 13:38:19 +0000	139,4369000000	+0,8379
Wed, 31 May 2017 13:55:19 +0000	138,5990000000	-1,391
Mon, 29 May 2017 16:45:19 +0000	139,9900000000	+0,2886
Sun, 28 May 2017 02:54:45 +0000	139,7014000000	+0,6363
Thu, 25 May 2017 08:42:11 +0000	139,0651000000	-0,6102
Sun, 21 May 2017 20:40:42 +0000	139,6753000000	0
Sat, 20 May 2017 22:20:13 +0000	139,6753000000	0
Sat, 20 May 2017 14:34:41 +0000	139,6753000000	-4,3444
Mon, 15 May 2017 17:01:53 +0000	144,0197000000	+0,1672
Wed, 10 May 2017 17:05:53 +0000	143,8525000000	-1,5088
Mon, 08 May 2017 15:29:56 +0000	145,3613000000	-0,2935
Fri, 05 May 2017 00:40:59 +0000	145,6548000000	-0,6899
Wed, 03 May 2017 23:09:38 +0000	146,3447000000	+0,0919
Wed, 03 May 2017 11:06:24 +0000	146,2528000000	+0,1744
Tue, 02 May 2017 20:28:31 +0000	146,0784000000	+0,8658
Fri, 28 Apr 2017 02:33:18 +0000	145,2126000000	+0,7868
Thu, 27 Apr 2017 01:13:55 +0000	144,4258000000	-0,7937
Tue, 25 Apr 2017 05:45:06 +0000	145,2195000000	+0,7646
Sat, 22 Apr 2017 18:44:38 +0000	144,4549000000	-2,9056
Sat, 15 Apr 2017 20:36:19 +0000	147,3605000000	0
Sat, 15 Apr 2017 03:52:20 +0000	147,3605000000	+0,3801
Thu, 13 Apr 2017 00:50:02 +0000	146,9804000000	+2,206
Thu, 06 Apr 2017 21:36:56 +0000	144,7744000000	-0,4519
Wed, 05 Apr 2017 11:01:46 +0000	145,2263000000	-0,2318
Tue, 04 Apr 2017 19:14:40 +0000	145,4581000000	+0,5766
Thu, 30 Mar 2017 19:12:10 +0000	144,8815000000	-0,3573
Thu, 30 Mar 2017 14:42:14 +0000	145,2388000000	+1,9784
Wed, 29 Mar 2017 03:26:13 +0000	143,2604000000	+0,0837
Sat, 25 Mar 2017 11:36:19 +0000	143,1767000000	+0,1458
Wed, 22 Mar 2017 00:21:28 +0000	143,0309000000	-0,5242
Thu, 16 Mar 2017 02:49:42 +0000	143,5551000000	-0,2645
Wed, 15 Mar 2017 15:06:34 +0000	143,8196000000	-0,2503
Sun, 12 Mar 2017 20:57:24 +0000	144,0699000000	+0,2656
Fri, 10 Mar 2017 03:25:43 +0000	143,8043000000	+1,0831
Thu, 09 Mar 2017 13:33:38 +0000	142,7212000000	-0,801
Tue, 07 Mar 2017 20:23:42 +0000	143,5222000000	-1,0641
Mon, 06 Mar 2017 16:54:04 +0000	144,5863000000	-0,3164
Sat, 04 Mar 2017 18:35:57 +0000	144,9027000000	-0,0502
Fri, 03 Mar 2017 13:39:35 +0000	144,9529000000	+0,4034
Thu, 02 Mar 2017 06:51:40 +0000	144,5495000000	+0,1323
Tue, 28 Feb 2017 15:07:16 +0000	144,4172000000	+0,2815
Sun, 26 Feb 2017 12:30:25 +0000	144,1357000000	0
Sun, 26 Feb 2017 00:48:16 +0000	144,1357000000	+0,8249
Wed, 22 Feb 2017 12:54:51 +0000	143,3108000000	-0,1175
Tue, 21 Feb 2017 17:29:15 +0000	143,4283000000	+0,6943
Mon, 20 Feb 2017 13:02:13 +0000	142,7340000000	-1,5448
Sun, 12 Feb 2017 07:30:27 +0000	144,2788000000	+2,6034
Tue, 07 Feb 2017 09:22:55 +0000	141,6754000000	-2,1543
Sat, 04 Feb 2017 05:19:16 +0000	143,8297000000	+1,2323
Fri, 03 Feb 2017 02:28:22 +0000	142,5974000000	+2,1251
Sun, 29 Jan 2017 19:52:05 +0000	140,4723000000	0
Sun, 29 Jan 2017 06:41:43 +0000	140,4723000000	-0,1602
Sun, 22 Jan 2017 14:46:49 +0000	140,6325000000	0
Sat, 21 Jan 2017 15:15:14 +0000	140,6325000000	+0,6607
Thu, 19 Jan 2017 16:55:04 +0000	139,9718000000	-0,5971
Mon, 16 Jan 2017 14:46:14 +0000	140,5689000000	-0,0723
Sat, 14 Jan 2017 23:59:50 +0000	140,6412000000	+0,1839
Fri, 13 Jan 2017 14:51:28 +0000	140,4573000000	+2,203
Sat, 07 Jan 2017 04:00:20 +0000	138,2543000000	+0,5447
Mon, 02 Jan 2017 21:02:33 +0000	137,7096000000	+0,7543
Thu, 29 Dec 2016 22:00:13 +0000	136,9553000000	-3,6662
Sun, 25 Dec 2016 07:34:10 +0000	140,6215000000	0
Sun, 25 Dec 2016 04:10:11 +0000	140,6215000000	-0,0226
Fri, 23 Dec 2016 22:04:34 +0000	140,6441000000	+2,6113
Thu, 15 Dec 2016 05:52:59 +0000	138,0328000000	+1,4845
Sun, 11 Dec 2016 11:21:04 +0000	136,5483000000	-1,9029
Fri, 09 Dec 2016 11:07:00 +0000	138,4512000000	+1,002
Tue, 06 Dec 2016 14:05:22 +0000	137,4492000000	+0,0268
Fri, 02 Dec 2016 14:30:51 +0000	137,4224000000	-3,2099
Tue, 29 Nov 2016 12:48:06 +0000	140,6323000000	+0,2946
Sun, 27 Nov 2016 20:35:42 +0000	140,3377000000	0
Sun, 27 Nov 2016 14:57:39 +0000	140,3377000000	0
Sun, 27 Nov 2016 10:33:38 +0000	140,3377000000	-0,0387
Thu, 24 Nov 2016 22:07:30 +0000	140,3764000000	+0,3621
Mon, 14 Nov 2016 15:49:01 +0000	140,0143000000	-3,7933
Thu, 27 Oct 2016 06:46:22 +0000	143,8076000000	+0,5165
Tue, 25 Oct 2016 20:55:09 +0000	143,2911000000	-0,377
Sun, 16 Oct 2016 01:47:21 +0000	143,6681000000	+0,0106
Wed, 12 Oct 2016 12:59:33 +0000	143,6575000000	+1,4829
Sat, 01 Oct 2016 17:27:49 +0000	142,1746000000	-1,1824
Mon, 26 Sep 2016 17:41:02 +0000	143,3570000000	-1,147
Thu, 22 Sep 2016 19:13:17 +0000	144,5040000000	0
Thu, 22 Sep 2016 01:59:20 +0000	144,5040000000	-1,0469
Wed, 14 Sep 2016 02:03:02 +0000	145,5509000000	+0,5562
Fri, 09 Sep 2016 15:31:48 +0000	144,9947000000	-0,2505
Fri, 09 Sep 2016 10:23:56 +0000	145,2452000000	-0,06
Sun, 04 Sep 2016 16:07:34 +0000	145,3052000000	-2,1067
Mon, 29 Aug 2016 03:19:13 +0000	147,4119000000	+0,1416
Fri, 26 Aug 2016 09:53:05 +0000	147,2703000000	+0,6832
Sun, 21 Aug 2016 10:32:20 +0000	146,5871000000	0
Sun, 21 Aug 2016 06:18:45 +0000	146,5871000000	-1,3631
Wed, 17 Aug 2016 20:35:04 +0000	147,9502000000	-1,0578
Sun, 14 Aug 2016 21:10:58 +0000	149,0080000000	+4,0342
Sat, 30 Jul 2016 12:45:44 +0000	144,9738000000	-1,5265
Wed, 20 Jul 2016 22:04:52 +0000	146,5003000000	+1,9387
Mon, 18 Jul 2016 18:57:57 +0000	144,5616000000	-4,2467
Sun, 17 Jul 2016 21:12:55 +0000	148,8083000000	+0,2581
Fri, 15 Jul 2016 15:08:20 +0000	148,5502000000	-1,5842
Thu, 14 Jul 2016 11:36:13 +0000	150,1344000000	+0,9907
Sat, 09 Jul 2016 17:12:24 +0000	149,1437000000	+1,9062
Tue, 05 Jul 2016 19:36:12 +0000	147,2375000000	-8,5796
Wed, 22 Jun 2016 19:38:37 +0000	155,8171000000	-1,3176
Wed, 22 Jun 2016 11:54:52 +0000	157,1347000000	-0,5775
Sat, 18 Jun 2016 15:33:45 +0000	157,7122000000	-1,477
Sun, 12 Jun 2016 00:47:16 +0000	159,1892000000	+0,0353
Tue, 07 Jun 2016 14:31:22 +0000	159,1539000000	+0,1053
Mon, 06 Jun 2016 17:24:48 +0000	159,0486000000	+2,1823
Thu, 02 Jun 2016 12:04:26 +0000	156,8663000000	+0,8699
Tue, 24 May 2016 14:47:10 +0000	155,9964000000	+0,5258
Sat, 21 May 2016 01:22:39 +0000	155,4706000000	+0,8289
Sun, 15 May 2016 22:27:20 +0000	154,6417000000	+0,6317
Tue, 10 May 2016 01:05:07 +0000	154,0100000000	+0,0887
Mon, 09 May 2016 19:52:42 +0000	153,9213000000	-0,0163
Sat, 07 May 2016 21:59:05 +0000	153,9376000000	+1,8511
Mon, 02 May 2016 10:39:12 +0000	152,0865000000	-0,5753
Mon, 02 May 2016 02:42:48 +0000	152,6618000000	-2,383
Mon, 18 Apr 2016 19:02:20 +0000	155,0448000000	+3,8763
Sun, 10 Apr 2016 19:09:15 +0000	151,1685000000	+3,2175
Sun, 03 Apr 2016 21:38:07 +0000	147,9510000000	0
Sat, 02 Apr 2016 13:21:17 +0000	147,9510000000	-2,9011
Thu, 24 Mar 2016 02:28:18 +0000	150,8521000000	-0,3269
Wed, 23 Mar 2016 20:09:36 +0000	151,1790000000	+4,5818
Sat, 19 Mar 2016 10:17:36 +0000	146,5972000000	-1,0219
Fri, 18 Mar 2016 17:33:40 +0000	147,6191000000	-0,3525
Tue, 15 Mar 2016 00:28:41 +0000	147,9716000000	+1,3757
Sun, 13 Mar 2016 18:39:12 +0000	146,5959000000	0
Sat, 12 Mar 2016 22:13:18 +0000	146,5959000000	+2,8666
Mon, 07 Mar 2016 05:13:07 +0000	143,7293000000	+5,0936
Wed, 02 Mar 2016 13:10:44 +0000	138,6357000000	-3,0584
Fri, 26 Feb 2016 14:51:37 +0000	141,6941000000	+0,2979
Fri, 26 Feb 2016 03:57:54 +0000	141,3962000000	-6,2852
Mon, 15 Feb 2016 20:37:56 +0000	147,6814000000	-2,3894
Mon, 15 Feb 2016 01:12:40 +0000	150,0708000000	-1,7682
Tue, 09 Feb 2016 11:29:57 +0000	151,8390000000	-0,5336
Mon, 08 Feb 2016 05:33:09 +0000	152,3726000000	+0,6125
Thu, 04 Feb 2016 08:08:08 +0000	151,7601000000	-9,6734
Tue, 19 Jan 2016 09:13:19 +0000	161,4335000000	-2,6586
Sun, 17 Jan 2016 18:30:31 +0000	164,0921000000	+4,3924
Thu, 14 Jan 2016 04:33:53 +0000	159,6997000000	-0,6815
Tue, 12 Jan 2016 08:28:27 +0000	160,3812000000	+0,1738
Tue, 12 Jan 2016 00:54:10 +0000	160,2074000000	+2,4173
Fri, 08 Jan 2016 18:57:38 +0000	157,7901000000	-9,0507
Sat, 02 Jan 2016 15:27:06 +0000	166,8408000000	-0,0077
Fri, 01 Jan 2016 05:47:02 +0000	166,8485000000	+0,1014
Wed, 30 Dec 2015 22:35:44 +0000	166,7471000000	+5,2873
Fri, 25 Dec 2015 13:05:19 +0000	161,4598000000	-0,3823
Fri, 18 Dec 2015 04:45:45 +0000	161,8421000000	-59,9313
Sun, 13 Dec 2015 01:22:48 +0000	221,7734000000	+0,143
Thu, 10 Dec 2015 22:09:19 +0000	221,6304000000	-0,6973
Wed, 09 Dec 2015 08:32:14 +0000	222,3277000000	-0,1924
Mon, 07 Dec 2015 14:15:24 +0000	222,5201000000	+6,9434
Fri, 04 Dec 2015 04:39:34 +0000	215,5767000000	-7,4217
Thu, 03 Dec 2015 03:03:24 +0000	222,9984000000	-0,3817
Sun, 29 Nov 2015 08:55:50 +0000	223,3801000000	0
Sat, 28 Nov 2015 11:35:43 +0000	223,3801000000	+0,0766
Thu, 26 Nov 2015 07:08:41 +0000	223,3035000000	-1,1426
Sun, 22 Nov 2015 19:06:22 +0000	224,4461000000	+0,1571
Mon, 16 Nov 2015 11:00:54 +0000	224,2890000000	+1,8051
Fri, 13 Nov 2015 00:14:10 +0000	222,4839000000	-4,8455
Tue, 27 Oct 2015 06:27:28 +0000	227,3294000000	-0,7718
Fri, 23 Oct 2015 22:14:45 +0000	228,1012000000	-6,0508
Fri, 23 Oct 2015 08:09:34 +0000	234,1520000000	+3,9771
Tue, 13 Oct 2015 20:26:14 +0000	230,1749000000	-0,2325
Mon, 05 Oct 2015 19:50:14 +0000	230,4074000000	+0,2834
Sun, 27 Sep 2015 20:32:25 +0000	230,1240000000	0
Sun, 27 Sep 2015 13:49:31 +0000	230,1240000000	-0,4054
Fri, 25 Sep 2015 19:20:38 +0000	230,5294000000	-0,4295
Sun, 20 Sep 2015 14:40:47 +0000	230,9589000000	0
Sat, 19 Sep 2015 16:23:25 +0000	230,9589000000	-1,0331
Thu, 17 Sep 2015 16:13:25 +0000	231,9920000000	+0,2466
Thu, 17 Sep 2015 06:27:37 +0000	231,7454000000	+0,2264
Fri, 11 Sep 2015 04:32:43 +0000	231,5190000000	+1,6895
Tue, 01 Sep 2015 07:09:22 +0000	229,8295000000	-0,5779
Fri, 28 Aug 2015 19:51:45 +0000	230,4074000000	+0,0322
Tue, 25 Aug 2015 15:47:34 +0000	230,3752000000	+1,3681
Fri, 21 Aug 2015 00:01:53 +0000	229,0071000000	-1,7647
Thu, 30 Jul 2015 02:20:51 +0000	230,7718000000	+5,0029
Mon, 27 Jul 2015 02:01:48 +0000	225,7689000000	-0,5497
Thu, 23 Jul 2015 13:02:02 +0000	226,3186000000	-11,3654
Sat, 11 Jul 2015 21:48:59 +0000	237,6840000000	0
Sat, 11 Jul 2015 16:39:21 +0000	237,6840000000	0
Sat, 11 Jul 2015 01:19:45 +0000	237,6840000000	-0,4429
Fri, 10 Jul 2015 18:10:13 +0000	238,1269000000	+0,064
Fri, 10 Jul 2015 11:40:03 +0000	238,0629000000	-6,5142
Tue, 07 Jul 2015 14:37:11 +0000	244,5771000000	+21,3477
Mon, 06 Jul 2015 12:54:51 +0000	223,2294000000	+0,5199
Sat, 04 Jul 2015 01:34:37 +0000	222,7095000000	+2,8127
Fri, 03 Jul 2015 01:39:49 +0000	219,8968000000	-0,7822
Thu, 02 Jul 2015 06:09:26 +0000	220,6790000000	-27,8934
Sun, 21 Jun 2015 17:42:59 +0000	248,5724000000	+5,0886
Sat, 13 Jun 2015 19:07:39 +0000	243,4838000000	+2,8162
Wed, 10 Jun 2015 04:48:29 +0000	240,6676000000	+6,0279
Tue, 02 Jun 2015 10:58:35 +0000	234,6397000000	-0,0521
Tue, 02 Jun 2015 05:44:36 +0000	234,6918000000	+3,1636
Sun, 31 May 2015 16:05:53 +0000	231,5282000000	+2,6563
Mon, 25 May 2015 19:08:23 +0000	228,8719000000	+0,831
Sun, 24 May 2015 11:09:04 +0000	228,0409000000	0
Sat, 23 May 2015 20:35:30 +0000	228,0409000000	-0,6204
Fri, 22 May 2015 18:33:58 +0000	228,6613000000	+0,3023
Wed, 20 May 2015 07:31:17 +0000	228,3590000000	+3,1752
Thu, 14 May 2015 21:47:06 +0000	225,1838000000	+0,6652
Wed, 13 May 2015 22:12:17 +0000	224,5186000000	+1,9675
Sun, 10 May 2015 22:06:01 +0000	222,5511000000	0
Sat, 09 May 2015 04:03:20 +0000	222,5511000000	-2,1213
Fri, 08 May 2015 00:33:09 +0000	224,6724000000	+3,033
Wed, 06 May 2015 23:51:44 +0000	221,6394000000	-0,5567
Wed, 29 Apr 2015 08:57:32 +0000	222,1961000000	-0,0149
Wed, 29 Apr 2015 04:12:31 +0000	222,2110000000	-0,0313
Mon, 27 Apr 2015 18:23:27 +0000	222,2423000000	+4,4045
Mon, 27 Apr 2015 07:25:13 +0000	217,8378000000	-1,0583
Sat, 25 Apr 2015 17:10:25 +0000	218,8961000000	+1,1799
Thu, 23 Apr 2015 18:57:18 +0000	217,7162000000	+4,1292
Sun, 19 Apr 2015 07:00:39 +0000	213,5870000000	+3,9678
Wed, 15 Apr 2015 09:03:50 +0000	209,6192000000	+0,3925
Mon, 13 Apr 2015 01:56:54 +0000	209,2267000000	-1,4311
Mon, 06 Apr 2015 11:23:25 +0000	210,6578000000	+1,1039
Wed, 25 Mar 2015 01:35:11 +0000	209,5539000000	-1,2453
Sat, 14 Mar 2015 10:00:18 +0000	210,7992000000	0
Fri, 13 Mar 2015 21:12:42 +0000	210,7992000000	+1,2535
Sun, 08 Mar 2015 08:47:39 +0000	209,5457000000	0
Sun, 08 Mar 2015 02:29:47 +0000	209,5457000000	-0,5592
Wed, 04 Mar 2015 19:49:33 +0000	210,1049000000	-0,04
Sun, 01 Mar 2015 08:25:28 +0000	210,1449000000	+1,7825
Tue, 24 Feb 2015 21:20:33 +0000	208,3624000000	-1,4138
Tue, 24 Feb 2015 07:54:25 +0000	209,7762000000	-1,7003
Wed, 18 Feb 2015 01:38:01 +0000	211,4765000000	+1,1356
Wed, 11 Feb 2015 20:21:41 +0000	210,3409000000	+0,4634
Tue, 10 Feb 2015 14:44:58 +0000	209,8775000000	-4,5081
Mon, 09 Feb 2015 11:34:40 +0000	214,3856000000	+2,3971
Sat, 07 Feb 2015 11:33:30 +0000	211,9885000000	+0,7856
Tue, 27 Jan 2015 01:49:49 +0000	211,2029000000	+0,5871
Sun, 25 Jan 2015 16:17:48 +0000	210,6158000000	+9,269
Mon, 15 Dec 2014 12:20:53 +0000	201,3468000000	-2,6978
Mon, 01 Dec 2014 19:52:26 +0000	204,0446000000	+1,5894
Tue, 18 Nov 2014 02:36:19 +0000	202,4552000000	+1,7149
Mon, 10 Nov 2014 16:15:34 +0000	200,7403000000	+0,1407
Thu, 06 Nov 2014 18:41:48 +0000	200,5996000000	-1,0143
Sun, 26 Oct 2014 08:50:02 +0000	201,6139000000	0
Sat, 25 Oct 2014 23:10:12 +0000	201,6139000000	0
Sat, 25 Oct 2014 01:22:53 +0000	201,6139000000	+2,9004
Sat, 11 Oct 2014 18:42:33 +0000	198,7135000000	+0,2054
Wed, 01 Oct 2014 17:13:56 +0000	198,5081000000	+1,1613
Tue, 30 Sep 2014 07:55:22 +0000	197,3468000000	-0,5279
Sun, 21 Sep 2014 04:04:52 +0000	197,8747000000	+0,1005
Tue, 16 Sep 2014 22:25:04 +0000	197,7742000000	+0,0471
Mon, 15 Sep 2014 02:03:54 +0000	197,7271000000	-0,238
Thu, 11 Sep 2014 18:01:09 +0000	197,9651000000	+0,5434
Mon, 08 Sep 2014 11:17:55 +0000	197,4217000000	-3,4847
Sun, 17 Aug 2014 23:28:43 +0000	200,9064000000	+0,1442
Sun, 10 Aug 2014 15:25:04 +0000	200,7622000000	+0,1209
Fri, 08 Aug 2014 00:15:40 +0000	200,6413000000	-0,0728
Thu, 07 Aug 2014 06:21:16 +0000	200,7141000000	+0,0243
Tue, 05 Aug 2014 21:38:30 +0000	200,6898000000	-2,3339
Fri, 25 Jul 2014 10:26:18 +0000	203,0237000000	-1,5204
Sat, 12 Jul 2014 14:48:38 +0000	204,5441000000	-0,1606
Thu, 10 Jul 2014 08:53:17 +0000	204,7047000000	-2,368
Sun, 15 Jun 2014 01:03:45 +0000	207,0727000000	-0,0254
Thu, 12 Jun 2014 13:18:30 +0000	207,0981000000	+0,6631
Fri, 06 Jun 2014 20:25:46 +0000	206,4350000000	+0,7199
Wed, 14 May 2014 13:06:40 +0000	205,7151000000	-0,3146
Sun, 11 May 2014 18:42:49 +0000	206,0297000000	+1,3002
Wed, 16 Apr 2014 09:13:20 +0000	204,7295000000	+0,6122
Sat, 12 Apr 2014 22:48:23 +0000	204,1173000000	0
Fri, 11 Apr 2014 23:38:03 +0000	204,1173000000	-2,7583
Mon, 17 Mar 2014 21:33:49 +0000	206,8756000000	+0,4609
Mon, 24 Feb 2014 18:00:52 +0000	206,4147000000	-1,6519
Sun, 16 Feb 2014 16:51:31 +0000	208,0666000000	-32,3926
Thu, 16 Jan 2014 09:17:03 +0000	240,4592000000	-1,698
Tue, 14 Jan 2014 02:57:49 +0000	242,1572000000	-1,8192
Wed, 08 Jan 2014 04:19:05 +0000	243,9764000000	-11,4271
Thu, 12 Dec 2013 14:47:07 +0000	255,4035000000	-16,445617
Sun, 03 Nov 2013 07:50:13 +0000	271,8491170000	0
Sun, 03 Nov 2013 04:29:51 +0000	271,8491170000	+0,170144
Fri, 01 Nov 2013 02:48:26 +0000	271,6789730000	-1,222956
Thu, 31 Oct 2013 05:29:29 +0000	272,9019290000	-2,326734
Sun, 20 Oct 2013 12:32:15 +0000	275,2286630000	-4,245531
Sat, 28 Sep 2013 16:56:12 +0000	279,4741940000	0
Fri, 27 Sep 2013 03:23:24 +0000	279,4741940000	-0,630645
Mon, 23 Sep 2013 22:19:43 +0000	280,1048390000	-0,906488
Sat, 21 Sep 2013 02:26:15 +0000	281,0113270000	-2,411936
Fri, 06 Sep 2013 10:20:36 +0000	283,4232630000	-3,010394
Thu, 29 Aug 2013 02:54:53 +0000	286,4336570000	-2,279471
Fri, 23 Aug 2013 08:16:41 +0000	288,7131280000	-2,222147
Wed, 14 Aug 2013 10:08:13 +0000	290,9352750000	-1,687091
Fri, 09 Aug 2013 19:37:30 +0000	292,6223660000	-2,165316
Wed, 31 Jul 2013 04:46:11 +0000	294,7876820000	-0,376013
Tue, 30 Jul 2013 13:10:02 +0000	295,1636950000	-1,083058
Sun, 28 Jul 2013 23:13:59 +0000	296,2467530000	0
Sun, 28 Jul 2013 04:40:49 +0000	296,2467530000	-0,375613
Mon, 22 Jul 2013 18:17:19 +0000	296,6223660000	-4,725601
Fri, 05 Jul 2013 15:14:09 +0000	301,3479670000	-1,452358
Wed, 26 Jun 2013 02:22:27 +0000	302,8003250000	-3,232408
Sun, 23 Jun 2013 16:12:19 +0000	306,0327330000	0
Sat, 22 Jun 2013 08:39:36 +0000	306,0327330000	-0,99354
Thu, 20 Jun 2013 06:02:20 +0000	307,0262730000	-0,586206
Wed, 19 Jun 2013 07:13:42 +0000	307,6124790000	-0,433498
Sun, 16 Jun 2013 02:25:49 +0000	308,0459770000	+0,257452
Fri, 14 Jun 2013 08:47:01 +0000	307,7885250000	-3,948832
Sat, 18 May 2013 08:19:02 +0000	311,7373570000	+0,042414
Fri, 17 May 2013 19:16:33 +0000	311,6949430000	+0,465301
Tue, 14 May 2013 01:58:02 +0000	311,2296420000	-0,237785
Mon, 13 May 2013 22:03:26 +0000	311,4674270000	0
Sat, 11 May 2013 12:08:58 +0000	311,4674270000	-1,304418
Wed, 01 May 2013 20:44:54 +0000	312,7718450000	-2,58052
Thu, 25 Apr 2013 15:58:27 +0000	315,3523650000	-0,569332
Sun, 21 Apr 2013 01:31:44 +0000	315,9216970000	-0,066921
Tue, 16 Apr 2013 00:07:31 +0000	315,9886180000	+0,920657
Mon, 08 Apr 2013 09:18:43 +0000	315,0679610000	-0,158576
Fri, 05 Apr 2013 05:16:58 +0000	315,2265370000	-1,059871
Tue, 26 Mar 2013 08:24:14 +0000	316,2864080000	-0,309061
Mon, 25 Mar 2013 01:12:25 +0000	316,5954690000	-4,363881
Mon, 11 Mar 2013 20:13:57 +0000	320,9593500000	-1,868292
Wed, 27 Feb 2013 11:38:18 +0000	322,8276420000	-0,977236
Thu, 21 Feb 2013 18:52:21 +0000	323,8048780000	+0,551631
Thu, 21 Feb 2013 02:06:59 +0000	323,2532470000	-0,080086
Sun, 17 Feb 2013 03:18:10 +0000	323,3333330000	-0,059236
Wed, 13 Feb 2013 16:09:40 +0000	323,3925690000	+0,019386
Tue, 12 Feb 2013 18:56:49 +0000	323,3731830000	-0,510312
Tue, 12 Feb 2013 00:32:40 +0000	323,8834950000	+0,523237
Mon, 11 Feb 2013 05:53:46 +0000	323,3602580000	-3,280392
Sun, 03 Feb 2013 02:20:18 +0000	326,6406500000	+3,221036
Wed, 30 Jan 2013 01:53:51 +0000	323,4196140000	-1,085194
Sat, 12 Jan 2013 06:33:27 +0000	324,5048080000	0
Sat, 12 Jan 2013 01:40:59 +0000	324,5048080000	+2,024681
Wed, 09 Jan 2013 08:26:26 +0000	322,4801270000	-0,379968
Sun, 06 Jan 2013 14:09:51 +0000	322,8600950000	0
Sun, 06 Jan 2013 00:34:02 +0000	322,8600950000	+0,48767
Tue, 01 Jan 2013 10:38:58 +0000	322,3724250000	+0,180969
Mon, 31 Dec 2012 12:56:12 +0000	322,1914560000	+0,030319
Sun, 23 Dec 2012 11:23:56 +0000	322,1611370000	-3,061793
Thu, 20 Dec 2012 10:56:46 +0000	325,2229300000	-3,23787
Thu, 13 Dec 2012 15:57:17 +0000	328,4608000000	-0,5072
Tue, 11 Dec 2012 21:07:53 +0000	328,9680000000	-3,867463
Sat, 17 Nov 2012 17:24:37 +0000	332,8354630000	-0,251977
Mon, 12 Nov 2012 14:22:51 +0000	333,0874400000	0
Sat, 10 Nov 2012 17:12:18 +0000	333,0874400000	-0,120497
Wed, 31 Oct 2012 06:35:01 +0000	333,2079370000	-0,968441
Thu, 11 Oct 2012 07:41:27 +0000	334,1763780000	-2,599647
Sun, 23 Sep 2012 08:33:38 +0000	336,7760250000	+0,895522
Thu, 20 Sep 2012 12:44:40 +0000	335,8805030000	-4,136765
Wed, 22 Aug 2012 21:05:21 +0000	340,0172680000	-2,256748
Sat, 11 Aug 2012 13:22:05 +0000	342,2740160000	-0,579758
Fri, 03 Aug 2012 22:49:59 +0000	342,8537740000	-1,797095
Wed, 01 Aug 2012 05:48:46 +0000	344,6508690000	-0,208752
Sun, 29 Jul 2012 08:01:27 +0000	344,8596210000	-5,785848
Sat, 07 Jul 2012 03:40:38 +0000	350,6454690000	+1,561741
Tue, 03 Jul 2012 21:10:09 +0000	349,0837280000	+0,241457
Fri, 29 Jun 2012 15:52:08 +0000	348,8422710000	+0,01051
Thu, 28 Jun 2012 16:25:56 +0000	348,8317610000	-9,61478
Wed, 27 Jun 2012 21:49:07 +0000	358,4465410000	+6,555718
Tue, 19 Jun 2012 21:02:02 +0000	351,8908230000	-0,831839
Mon, 18 Jun 2012 00:02:23 +0000	352,7226620000	-0,228287
Thu, 14 Jun 2012 18:01:08 +0000	352,9509490000	-0,559352
Thu, 14 Jun 2012 06:42:25 +0000	353,5103010000	-0,505572
Sun, 10 Jun 2012 13:34:12 +0000	354,0158730000	0
Sat, 09 Jun 2012 09:23:20 +0000	354,0158730000	-1,928483
Sat, 26 May 2012 22:02:48 +0000	355,9443560000	+0,5888
Fri, 25 May 2012 18:09:13 +0000	355,3555560000	-3,680894
Sun, 29 Apr 2012 13:13:48 +0000	359,0364500000	-1,18101
Thu, 26 Apr 2012 09:51:26 +0000	360,2174600000	0
Wed, 25 Apr 2012 21:50:39 +0000	360,2174600000	-4,249101
Sat, 24 Mar 2012 21:59:33 +0000	364,4665610000	-1,507961
Tue, 28 Feb 2012 23:57:13 +0000	365,9745220000	+0,203457
Wed, 15 Feb 2012 02:29:30 +0000	365,7710650000	-0,844197
Wed, 08 Feb 2012 19:36:39 +0000	366,6152620000	-1,713811
Mon, 30 Jan 2012 15:01:10 +0000	368,3290730000	-1,331214
Thu, 19 Jan 2012 10:49:02 +0000	369,6602870000	+3,20689
Mon, 16 Jan 2012 10:32:27 +0000	366,4533970000	-4,222279
Tue, 20 Dec 2011 11:55:13 +0000	370,6756760000	-4,443104
Fri, 16 Dec 2011 11:02:12 +0000	375,1187800000	-24,43054
Sun, 27 Nov 2011 01:43:32 +0000	399,5493200000	-0,963457
Mon, 21 Nov 2011 08:11:55 +0000	400,5127770000	-21,997062
Wed, 26 Oct 2011 13:04:39 +0000	422,5098390000	+18,181072
Sun, 23 Oct 2011 05:38:47 +0000	404,3287670000	+0,174005
Thu, 13 Oct 2011 08:22:01 +0000	404,1547620000	+8,789313
Tue, 04 Oct 2011 10:02:16 +0000	395,3654490000	+5,887544
Thu, 15 Sep 2011 19:25:47 +0000	389,4779050000	+3,586495
Sun, 11 Sep 2011 02:09:30 +0000	385,8914100000	-2,783427
Sat, 10 Sep 2011 01:09:22 +0000	388,6748370000	+2,783427
Tue, 06 Sep 2011 05:49:34 +0000	385,8914100000	0
Mon, 05 Sep 2011 08:57:30 +0000	385,8914100000	-1,965733
Thu, 25 Aug 2011 01:16:57 +0000	387,8571430000	-1,463765
Wed, 17 Aug 2011 13:56:45 +0000	389,3209080000	+2,042325
Sun, 14 Aug 2011 11:42:23 +0000	387,2785830000	-2,02077
Sat, 13 Aug 2011 11:06:20 +0000	389,2993530000	+0,535217
Thu, 11 Aug 2011 00:26:50 +0000	388,7641360000	0

Обратите внимание, что информация об обменного курса ARS в TZS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:38:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Танзанийский шиллинг

Примечание: График курса обмена валют Аргентинское песо/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Танзанийский шиллинг в течение 2273 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.