Обмен валюты

ARS/TZS


Обменный курс на сегодня для ARS/TZS является 137.4492 ARS за TZS, это означает, что с 100 Аргентинское песо можете купить 13744.92 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или TZS.
  


ARS в TZS обменного курса

Дата Обменный курс Вариация
increased 137,4492000000 +0,0268
decreased 137,4224000000 -3,2099
increased 140,6323000000 +0,2946
not_changed 140,3377000000 0
not_changed 140,3377000000 0
decreased 140,3377000000 -0,0387
increased 140,3764000000 +0,3621
decreased 140,0143000000 -3,7933
increased 143,8076000000 +0,5165
decreased 143,2911000000 -0,377
increased 143,6681000000 +0,0106
increased 143,6575000000 +1,4829
decreased 142,1746000000 -1,1824
decreased 143,3570000000 -1,147
not_changed 144,5040000000 0
decreased 144,5040000000 -1,0469
increased 145,5509000000 +0,5562
decreased 144,9947000000 -0,2505
decreased 145,2452000000 -0,06
decreased 145,3052000000 -2,1067
increased 147,4119000000 +0,1416
increased 147,2703000000 +0,6832
not_changed 146,5871000000 0
decreased 146,5871000000 -1,3631
decreased 147,9502000000 -1,0578
increased 149,0080000000 +4,0342
decreased 144,9738000000 -1,5265
increased 146,5003000000 +1,9387
decreased 144,5616000000 -4,2467
increased 148,8083000000 +0,2581
decreased 148,5502000000 -1,5842
increased 150,1344000000 +0,9907
increased 149,1437000000 +1,9062
decreased 147,2375000000 -8,5796
decreased 155,8171000000 -1,3176
decreased 157,1347000000 -0,5775
decreased 157,7122000000 -1,477
increased 159,1892000000 +0,0353
increased 159,1539000000 +0,1053
increased 159,0486000000 +2,1823
increased 156,8663000000 +0,8699
increased 155,9964000000 +0,5258
increased 155,4706000000 +0,8289
increased 154,6417000000 +0,6317
increased 154,0100000000 +0,0887
decreased 153,9213000000 -0,0163
increased 153,9376000000 +1,8511
decreased 152,0865000000 -0,5753
decreased 152,6618000000 -2,383
increased 155,0448000000 +3,8763
increased 151,1685000000 +3,2175
not_changed 147,9510000000 0
decreased 147,9510000000 -2,9011
decreased 150,8521000000 -0,3269
increased 151,1790000000 +4,5818
decreased 146,5972000000 -1,0219
decreased 147,6191000000 -0,3525
increased 147,9716000000 +1,3757
not_changed 146,5959000000 0
increased 146,5959000000 +2,8666
increased 143,7293000000 +5,0936
decreased 138,6357000000 -3,0584
increased 141,6941000000 +0,2979
decreased 141,3962000000 -6,2852
decreased 147,6814000000 -2,3894
decreased 150,0708000000 -1,7682
decreased 151,8390000000 -0,5336
increased 152,3726000000 +0,6125
decreased 151,7601000000 -9,6734
decreased 161,4335000000 -2,6586
increased 164,0921000000 +4,3924
decreased 159,6997000000 -0,6815
increased 160,3812000000 +0,1738
increased 160,2074000000 +2,4173
decreased 157,7901000000 -9,0507
decreased 166,8408000000 -0,0077
increased 166,8485000000 +0,1014
increased 166,7471000000 +5,2873
decreased 161,4598000000 -0,3823
decreased 161,8421000000 -59,9313
increased 221,7734000000 +0,143
decreased 221,6304000000 -0,6973
decreased 222,3277000000 -0,1924
increased 222,5201000000 +6,9434
decreased 215,5767000000 -7,4217
decreased 222,9984000000 -0,3817
not_changed 223,3801000000 0
increased 223,3801000000 +0,0766
decreased 223,3035000000 -1,1426
increased 224,4461000000 +0,1571
increased 224,2890000000 +1,8051
decreased 222,4839000000 -4,8455
decreased 227,3294000000 -0,7718
decreased 228,1012000000 -6,0508
increased 234,1520000000 +3,9771
decreased 230,1749000000 -0,2325
increased 230,4074000000 +0,2834
not_changed 230,1240000000 0
decreased 230,1240000000 -0,4054
decreased 230,5294000000 -0,4295
not_changed 230,9589000000 0
decreased 230,9589000000 -1,0331
increased 231,9920000000 +0,2466
increased 231,7454000000 +0,2264
increased 231,5190000000 +1,6895
decreased 229,8295000000 -0,5779
increased 230,4074000000 +0,0322
increased 230,3752000000 +1,3681
decreased 229,0071000000 -1,7647
increased 230,7718000000 +5,0029
decreased 225,7689000000 -0,5497
decreased 226,3186000000 -11,3654
not_changed 237,6840000000 0
not_changed 237,6840000000 0
decreased 237,6840000000 -0,4429
increased 238,1269000000 +0,064
decreased 238,0629000000 -6,5142
increased 244,5771000000 +21,3477
increased 223,2294000000 +0,5199
increased 222,7095000000 +2,8127
decreased 219,8968000000 -0,7822
decreased 220,6790000000 -27,8934
increased 248,5724000000 +5,0886
increased 243,4838000000 +2,8162
increased 240,6676000000 +6,0279
decreased 234,6397000000 -0,0521
increased 234,6918000000 +3,1636
increased 231,5282000000 +2,6563
increased 228,8719000000 +0,831
not_changed 228,0409000000 0
decreased 228,0409000000 -0,6204
increased 228,6613000000 +0,3023
increased 228,3590000000 +3,1752
increased 225,1838000000 +0,6652
increased 224,5186000000 +1,9675
not_changed 222,5511000000 0
decreased 222,5511000000 -2,1213
increased 224,6724000000 +3,033
decreased 221,6394000000 -0,5567
decreased 222,1961000000 -0,0149
decreased 222,2110000000 -0,0313
increased 222,2423000000 +4,4045
decreased 217,8378000000 -1,0583
increased 218,8961000000 +1,1799
increased 217,7162000000 +4,1292
increased 213,5870000000 +3,9678
increased 209,6192000000 +0,3925
decreased 209,2267000000 -1,4311
increased 210,6578000000 +1,1039
decreased 209,5539000000 -1,2453
not_changed 210,7992000000 0
increased 210,7992000000 +1,2535
not_changed 209,5457000000 0
decreased 209,5457000000 -0,5592
decreased 210,1049000000 -0,04
increased 210,1449000000 +1,7825
decreased 208,3624000000 -1,4138
decreased 209,7762000000 -1,7003
increased 211,4765000000 +1,1356
increased 210,3409000000 +0,4634
decreased 209,8775000000 -4,5081
increased 214,3856000000 +2,3971
increased 211,9885000000 +0,7856
increased 211,2029000000 +0,5871
increased 210,6158000000 +9,269
decreased 201,3468000000 -2,6978
increased 204,0446000000 +1,5894
increased 202,4552000000 +1,7149
increased 200,7403000000 +0,1407
decreased 200,5996000000 -1,0143
not_changed 201,6139000000 0
not_changed 201,6139000000 0
increased 201,6139000000 +2,9004
increased 198,7135000000 +0,2054
increased 198,5081000000 +1,1613
decreased 197,3468000000 -0,5279
increased 197,8747000000 +0,1005
increased 197,7742000000 +0,0471
decreased 197,7271000000 -0,238
increased 197,9651000000 +0,5434
decreased 197,4217000000 -3,4847
increased 200,9064000000 +0,1442
increased 200,7622000000 +0,1209
decreased 200,6413000000 -0,0728
increased 200,7141000000 +0,0243
decreased 200,6898000000 -2,3339
decreased 203,0237000000 -1,5204
decreased 204,5441000000 -0,1606
decreased 204,7047000000 -2,368
decreased 207,0727000000 -0,0254
increased 207,0981000000 +0,6631
increased 206,4350000000 +0,7199
decreased 205,7151000000 -0,3146
increased 206,0297000000 +1,3002
increased 204,7295000000 +0,6122
not_changed 204,1173000000 0
decreased 204,1173000000 -2,7583
increased 206,8756000000 +0,4609
decreased 206,4147000000 -1,6519
decreased 208,0666000000 -32,3926
decreased 240,4592000000 -1,698
decreased 242,1572000000 -1,8192
decreased 243,9764000000 -11,4271
decreased 255,4035000000 -16,445617
not_changed 271,8491170000 0
increased 271,8491170000 +0,170144
decreased 271,6789730000 -1,222956
decreased 272,9019290000 -2,326734
decreased 275,2286630000 -4,245531
not_changed 279,4741940000 0
decreased 279,4741940000 -0,630645
decreased 280,1048390000 -0,906488
decreased 281,0113270000 -2,411936
decreased 283,4232630000 -3,010394
decreased 286,4336570000 -2,279471
decreased 288,7131280000 -2,222147
decreased 290,9352750000 -1,687091
decreased 292,6223660000 -2,165316
decreased 294,7876820000 -0,376013
decreased 295,1636950000 -1,083058
not_changed 296,2467530000 0
decreased 296,2467530000 -0,375613
decreased 296,6223660000 -4,725601
decreased 301,3479670000 -1,452358
decreased 302,8003250000 -3,232408
not_changed 306,0327330000 0
decreased 306,0327330000 -0,99354
decreased 307,0262730000 -0,586206
decreased 307,6124790000 -0,433498
increased 308,0459770000 +0,257452
decreased 307,7885250000 -3,948832
increased 311,7373570000 +0,042414
increased 311,6949430000 +0,465301
decreased 311,2296420000 -0,237785
not_changed 311,4674270000 0
decreased 311,4674270000 -1,304418
decreased 312,7718450000 -2,58052
decreased 315,3523650000 -0,569332
decreased 315,9216970000 -0,066921
increased 315,9886180000 +0,920657
decreased 315,0679610000 -0,158576
decreased 315,2265370000 -1,059871
decreased 316,2864080000 -0,309061
decreased 316,5954690000 -4,363881
decreased 320,9593500000 -1,868292
decreased 322,8276420000 -0,977236
increased 323,8048780000 +0,551631
decreased 323,2532470000 -0,080086
decreased 323,3333330000 -0,059236
increased 323,3925690000 +0,019386
decreased 323,3731830000 -0,510312
increased 323,8834950000 +0,523237
decreased 323,3602580000 -3,280392
increased 326,6406500000 +3,221036
decreased 323,4196140000 -1,085194
not_changed 324,5048080000 0
increased 324,5048080000 +2,024681
decreased 322,4801270000 -0,379968
not_changed 322,8600950000 0
increased 322,8600950000 +0,48767
increased 322,3724250000 +0,180969
increased 322,1914560000 +0,030319
decreased 322,1611370000 -3,061793
decreased 325,2229300000 -3,23787
decreased 328,4608000000 -0,5072
decreased 328,9680000000 -3,867463
decreased 332,8354630000 -0,251977
not_changed 333,0874400000 0
decreased 333,0874400000 -0,120497
decreased 333,2079370000 -0,968441
decreased 334,1763780000 -2,599647
increased 336,7760250000 +0,895522
decreased 335,8805030000 -4,136765
decreased 340,0172680000 -2,256748
decreased 342,2740160000 -0,579758
decreased 342,8537740000 -1,797095
decreased 344,6508690000 -0,208752
decreased 344,8596210000 -5,785848
increased 350,6454690000 +1,561741
increased 349,0837280000 +0,241457
increased 348,8422710000 +0,01051
decreased 348,8317610000 -9,61478
increased 358,4465410000 +6,555718
decreased 351,8908230000 -0,831839
decreased 352,7226620000 -0,228287
decreased 352,9509490000 -0,559352
decreased 353,5103010000 -0,505572
not_changed 354,0158730000 0
decreased 354,0158730000 -1,928483
increased 355,9443560000 +0,5888
decreased 355,3555560000 -3,680894
decreased 359,0364500000 -1,18101
not_changed 360,2174600000 0
decreased 360,2174600000 -4,249101
decreased 364,4665610000 -1,507961
increased 365,9745220000 +0,203457
decreased 365,7710650000 -0,844197
decreased 366,6152620000 -1,713811
decreased 368,3290730000 -1,331214
increased 369,6602870000 +3,20689
decreased 366,4533970000 -4,222279
decreased 370,6756760000 -4,443104
decreased 375,1187800000 -24,43054
decreased 399,5493200000 -0,963457
decreased 400,5127770000 -21,997062
increased 422,5098390000 +18,181072
increased 404,3287670000 +0,174005
increased 404,1547620000 +8,789313
increased 395,3654490000 +5,887544
increased 389,4779050000 +3,586495
decreased 385,8914100000 -2,783427
increased 388,6748370000 +2,783427
not_changed 385,8914100000 0
decreased 385,8914100000 -1,965733
decreased 387,8571430000 -1,463765
increased 389,3209080000 +2,042325
decreased 387,2785830000 -2,02077
increased 389,2993530000 +0,535217
not_changed 388,7641360000 0
Обратите внимание, что информация об обменного курса ARS в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Танзанийский шиллинг

Примечание: График курса обмена валют Аргентинское песо/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Танзанийский шиллинг в течение 1944 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.