Обменный курс на сегодня для ARS/UAH является ARS за UAH, это означает, что с 100 Аргентинское песо можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или UAH.

ARS в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 12:50:02 +0000	1,3062000000	+0,0119
Wed, 07 Mar 2018 03:11:03 +0000	1,2943000000	-0,2219
Tue, 31 Oct 2017 01:38:24 +0000	1,5162000000	-0,0107
Mon, 30 Oct 2017 12:17:51 +0000	1,5269000000	+0,0044
Sun, 29 Oct 2017 06:44:47 +0000	1,5225000000	+0,0027
Fri, 27 Oct 2017 15:09:52 +0000	1,5198000000	+0,0019
Fri, 27 Oct 2017 11:08:43 +0000	1,5179000000	-0,0138
Thu, 26 Oct 2017 04:55:26 +0000	1,5317000000	+0,0015
Tue, 24 Oct 2017 12:29:45 +0000	1,5302000000	+0,0019
Mon, 23 Oct 2017 17:53:58 +0000	1,5283000000	+0,0047
Tue, 17 Oct 2017 13:27:52 +0000	1,5236000000	-0,0065
Tue, 17 Oct 2017 01:57:30 +0000	1,5301000000	+0,0009
Mon, 16 Oct 2017 06:04:50 +0000	1,5292000000	0
Sun, 15 Oct 2017 21:50:39 +0000	1,5292000000	0
Sun, 15 Oct 2017 13:38:29 +0000	1,5292000000	0
Sat, 14 Oct 2017 14:28:00 +0000	1,5292000000	+0,0105
Mon, 09 Oct 2017 17:35:49 +0000	1,5187000000	-0,0166
Sun, 08 Oct 2017 10:34:42 +0000	1,5353000000	0
Sat, 07 Oct 2017 19:03:38 +0000	1,5353000000	0
Sat, 07 Oct 2017 14:12:02 +0000	1,5353000000	+0,0237
Thu, 28 Sep 2017 20:38:15 +0000	1,5116000000	-0,0066
Thu, 21 Sep 2017 20:44:03 +0000	1,5182000000	-0,0246
Fri, 15 Sep 2017 13:15:51 +0000	1,5428000000	+0,0146
Wed, 13 Sep 2017 22:58:24 +0000	1,5282000000	+0,0147
Mon, 11 Sep 2017 17:08:58 +0000	1,5135000000	-0,0009
Thu, 07 Sep 2017 18:05:18 +0000	1,5144000000	+0,0088
Wed, 06 Sep 2017 12:31:30 +0000	1,5056000000	-0,0003
Tue, 05 Sep 2017 22:40:45 +0000	1,5059000000	+0,008
Sat, 02 Sep 2017 11:18:38 +0000	1,4979000000	+0,0343
Tue, 29 Aug 2017 18:32:39 +0000	1,4636000000	-0,0159
Mon, 28 Aug 2017 21:05:53 +0000	1,4795000000	+0,0092
Mon, 21 Aug 2017 15:42:35 +0000	1,4703000000	+0,0015
Sun, 20 Aug 2017 06:26:39 +0000	1,4688000000	0
Sat, 19 Aug 2017 19:00:52 +0000	1,4688000000	-0,001
Fri, 18 Aug 2017 08:53:50 +0000	1,4698000000	+0,0177
Thu, 10 Aug 2017 02:48:08 +0000	1,4521000000	-0,0137
Fri, 04 Aug 2017 01:32:58 +0000	1,4658000000	+0,0056
Mon, 31 Jul 2017 16:42:51 +0000	1,4602000000	-0,0613
Tue, 18 Jul 2017 16:32:23 +0000	1,5215000000	-0,0601
Thu, 29 Jun 2017 23:59:49 +0000	1,5816000000	-0,0093
Wed, 28 Jun 2017 12:47:13 +0000	1,5909000000	+0,0006
Wed, 28 Jun 2017 07:25:55 +0000	1,5903000000	-0,0116
Mon, 26 Jun 2017 17:10:29 +0000	1,6019000000	-0,0072
Sun, 25 Jun 2017 05:30:21 +0000	1,6091000000	-0,0032
Wed, 21 Jun 2017 09:51:34 +0000	1,6123000000	-0,0129
Sat, 17 Jun 2017 19:16:37 +0000	1,6252000000	-0,0155
Tue, 13 Jun 2017 23:12:12 +0000	1,6407000000	-0,0074
Sat, 10 Jun 2017 08:11:14 +0000	1,6481000000	0
Sat, 10 Jun 2017 00:42:26 +0000	1,6481000000	+0,0107
Wed, 07 Jun 2017 22:31:14 +0000	1,6374000000	+0,0013
Wed, 07 Jun 2017 11:22:24 +0000	1,6361000000	-0,0021
Wed, 07 Jun 2017 06:01:42 +0000	1,6382000000	-0,002
Tue, 06 Jun 2017 15:04:13 +0000	1,6402000000	-0,0017
Mon, 29 May 2017 05:54:13 +0000	1,6419000000	-0,0023
Sun, 28 May 2017 23:13:38 +0000	1,6442000000	-0,0032
Sat, 27 May 2017 05:52:27 +0000	1,6474000000	+0,0158
Wed, 24 May 2017 15:07:01 +0000	1,6316000000	-0,0144
Sun, 21 May 2017 20:04:04 +0000	1,6460000000	0
Sun, 21 May 2017 11:59:54 +0000	1,6460000000	0
Sat, 20 May 2017 04:48:11 +0000	1,6460000000	-0,0076
Fri, 19 May 2017 02:28:09 +0000	1,6536000000	-0,0434
Wed, 17 May 2017 05:26:54 +0000	1,6970000000	0
Tue, 16 May 2017 18:33:37 +0000	1,6970000000	-0,0249
Mon, 15 May 2017 03:05:27 +0000	1,7219000000	+0,0194
Wed, 10 May 2017 16:58:57 +0000	1,7025000000	-0,0238
Sat, 06 May 2017 16:47:30 +0000	1,7263000000	-0,0075
Tue, 02 May 2017 14:41:41 +0000	1,7338000000	+0,0088
Mon, 01 May 2017 09:13:00 +0000	1,7250000000	-0,005
Sat, 29 Apr 2017 17:32:37 +0000	1,7300000000	0
Sat, 29 Apr 2017 08:41:27 +0000	1,7300000000	+0,0082
Thu, 27 Apr 2017 17:41:36 +0000	1,7218000000	+0,0057
Thu, 27 Apr 2017 01:04:00 +0000	1,7161000000	-0,0093
Sun, 23 Apr 2017 20:48:36 +0000	1,7254000000	0
Sat, 22 Apr 2017 06:23:01 +0000	1,7254000000	-0,013
Wed, 19 Apr 2017 20:59:46 +0000	1,7384000000	-0,0265
Tue, 18 Apr 2017 10:18:41 +0000	1,7649000000	-0,0065
Mon, 17 Apr 2017 12:31:31 +0000	1,7714000000	0
Mon, 17 Apr 2017 03:17:27 +0000	1,7714000000	+0,0007
Fri, 14 Apr 2017 06:21:33 +0000	1,7707000000	-0,0058
Wed, 12 Apr 2017 13:43:40 +0000	1,7765000000	+0,0128
Wed, 12 Apr 2017 09:40:32 +0000	1,7637000000	+0,0074
Sat, 08 Apr 2017 22:23:10 +0000	1,7563000000	0
Sat, 08 Apr 2017 13:49:02 +0000	1,7563000000	0
Sat, 08 Apr 2017 03:31:28 +0000	1,7563000000	0
Fri, 07 Apr 2017 22:06:29 +0000	1,7563000000	+0,0025
Thu, 06 Apr 2017 21:36:57 +0000	1,7538000000	-0,0126
Wed, 05 Apr 2017 11:01:48 +0000	1,7664000000	+0,0125
Mon, 03 Apr 2017 18:53:49 +0000	1,7539000000	-0,0078
Sat, 01 Apr 2017 13:29:24 +0000	1,7617000000	+0,0228
Tue, 28 Mar 2017 01:46:16 +0000	1,7389000000	+0,0002
Sun, 26 Mar 2017 05:27:20 +0000	1,7387000000	0
Sat, 25 Mar 2017 07:54:06 +0000	1,7387000000	+0,0035
Thu, 23 Mar 2017 12:17:10 +0000	1,7352000000	-0,0002
Thu, 16 Mar 2017 09:27:22 +0000	1,7354000000	+0,0077
Thu, 16 Mar 2017 01:39:33 +0000	1,7277000000	-0,0067
Sat, 11 Mar 2017 03:04:30 +0000	1,7344000000	+0,0052
Fri, 10 Mar 2017 00:41:24 +0000	1,7292000000	-0,0024
Tue, 07 Mar 2017 20:23:52 +0000	1,7316000000	-0,0277
Thu, 02 Mar 2017 06:20:16 +0000	1,7593000000	+0,0017
Tue, 28 Feb 2017 15:07:18 +0000	1,7576000000	+0,0132
Sat, 25 Feb 2017 19:47:33 +0000	1,7444000000	+0,0038
Fri, 24 Feb 2017 10:48:51 +0000	1,7406000000	+0,0096
Thu, 23 Feb 2017 04:55:32 +0000	1,7310000000	-0,0022
Tue, 21 Feb 2017 17:13:36 +0000	1,7332000000	+0,0063
Mon, 20 Feb 2017 04:24:32 +0000	1,7269000000	-0,0308
Tue, 14 Feb 2017 07:56:03 +0000	1,7577000000	+0,0418
Tue, 07 Feb 2017 09:45:14 +0000	1,7159000000	-0,026
Fri, 03 Feb 2017 22:55:04 +0000	1,7419000000	+0,0386
Tue, 31 Jan 2017 17:02:12 +0000	1,7033000000	-0,0083
Sun, 29 Jan 2017 19:52:08 +0000	1,7116000000	0
Sun, 29 Jan 2017 06:41:48 +0000	1,7116000000	0
Sat, 28 Jan 2017 17:19:03 +0000	1,7116000000	-0,011
Sun, 22 Jan 2017 12:05:31 +0000	1,7226000000	-0,0018
Wed, 18 Jan 2017 20:20:46 +0000	1,7244000000	+0,0182
Mon, 09 Jan 2017 11:23:29 +0000	1,7062000000	+0,0254
Mon, 09 Jan 2017 04:43:31 +0000	1,6808000000	-0,0254
Fri, 06 Jan 2017 23:34:31 +0000	1,7062000000	+0,0574
Thu, 05 Jan 2017 19:56:31 +0000	1,6488000000	-0,0514
Wed, 04 Jan 2017 08:51:46 +0000	1,7002000000	-0,0078
Mon, 02 Jan 2017 13:49:19 +0000	1,7080000000	+0,0052
Sun, 01 Jan 2017 04:39:39 +0000	1,7028000000	0
Sat, 31 Dec 2016 00:05:51 +0000	1,7028000000	-0,0039
Fri, 30 Dec 2016 19:17:22 +0000	1,7067000000	-0,0195
Thu, 29 Dec 2016 16:19:59 +0000	1,7262000000	+0,0522
Tue, 27 Dec 2016 03:20:32 +0000	1,6740000000	-0,0259
Sun, 25 Dec 2016 22:31:58 +0000	1,6999000000	0
Sun, 25 Dec 2016 17:48:19 +0000	1,6999000000	0
Sun, 25 Dec 2016 04:10:14 +0000	1,6999000000	0
Sat, 24 Dec 2016 00:22:38 +0000	1,6999000000	+0,0018
Fri, 23 Dec 2016 18:30:28 +0000	1,6981000000	+0,0253
Thu, 22 Dec 2016 03:42:14 +0000	1,6728000000	+0,0173
Mon, 19 Dec 2016 11:32:23 +0000	1,6555000000	+0,0022
Sat, 17 Dec 2016 17:30:29 +0000	1,6533000000	+0,0034
Thu, 15 Dec 2016 05:52:56 +0000	1,6499000000	+0,0214
Tue, 13 Dec 2016 03:08:38 +0000	1,6285000000	-0,0048
Sun, 11 Dec 2016 11:21:06 +0000	1,6333000000	0
Sat, 10 Dec 2016 18:25:14 +0000	1,6333000000	+0,024
Thu, 08 Dec 2016 09:38:55 +0000	1,6093000000	-0,0194
Sun, 04 Dec 2016 19:14:25 +0000	1,6287000000	-0,0101
Fri, 02 Dec 2016 18:39:42 +0000	1,6388000000	+0,0189
Thu, 01 Dec 2016 13:26:19 +0000	1,6199000000	-0,0314
Tue, 29 Nov 2016 12:48:21 +0000	1,6513000000	-0,0071
Sun, 27 Nov 2016 14:58:20 +0000	1,6584000000	0
Sun, 27 Nov 2016 10:33:42 +0000	1,6584000000	0
Sat, 26 Nov 2016 05:22:26 +0000	1,6584000000	+0,0109
Wed, 23 Nov 2016 18:53:40 +0000	1,6475000000	-0,0021
Wed, 23 Nov 2016 15:24:11 +0000	1,6496000000	-0,0208
Sat, 19 Nov 2016 18:29:54 +0000	1,6704000000	-0,0223
Tue, 15 Nov 2016 21:36:25 +0000	1,6927000000	-0,0018
Mon, 07 Nov 2016 21:11:16 +0000	1,6945000000	+0,0087
Tue, 25 Oct 2016 20:55:14 +0000	1,6858000000	-0,0045
Fri, 21 Oct 2016 09:06:49 +0000	1,6903000000	+0,0024
Wed, 19 Oct 2016 04:46:02 +0000	1,6879000000	-0,0114
Wed, 12 Oct 2016 12:59:53 +0000	1,6993000000	+0,0121
Mon, 03 Oct 2016 04:09:47 +0000	1,6872000000	-0,0146
Tue, 20 Sep 2016 13:23:37 +0000	1,7018000000	-0,0494
Wed, 14 Sep 2016 02:03:04 +0000	1,7512000000	-0,0207
Sat, 10 Sep 2016 05:08:21 +0000	1,7719000000	+0,0008
Fri, 09 Sep 2016 10:31:57 +0000	1,7711000000	+0,056
Fri, 26 Aug 2016 11:20:52 +0000	1,7151000000	+0,0226
Sun, 21 Aug 2016 06:18:48 +0000	1,6925000000	-0,006
Wed, 17 Aug 2016 20:35:01 +0000	1,6985000000	-0,0125
Sun, 14 Aug 2016 21:11:07 +0000	1,7110000000	+0,0385
Fri, 05 Aug 2016 21:55:11 +0000	1,6725000000	+0,0191
Wed, 20 Jul 2016 22:05:20 +0000	1,6534000000	+0,0133
Mon, 18 Jul 2016 18:58:26 +0000	1,6401000000	-0,0466
Sun, 17 Jul 2016 21:13:13 +0000	1,6867000000	+0,0038
Fri, 15 Jul 2016 15:08:28 +0000	1,6829000000	+0,0279
Tue, 05 Jul 2016 11:14:04 +0000	1,6550000000	-0,0077
Thu, 30 Jun 2016 16:16:56 +0000	1,6627000000	+0,0047
Sun, 26 Jun 2016 18:37:52 +0000	1,6580000000	-0,1257
Wed, 22 Jun 2016 11:55:07 +0000	1,7837000000	-0,0066
Sat, 18 Jun 2016 15:33:56 +0000	1,7903000000	-0,0142
Wed, 08 Jun 2016 07:44:12 +0000	1,8045000000	+0,0107
Mon, 06 Jun 2016 01:48:02 +0000	1,7938000000	-0,0036
Fri, 03 Jun 2016 03:02:36 +0000	1,7974000000	+0,0125
Sat, 21 May 2016 01:22:41 +0000	1,7849000000	-0,0027
Wed, 18 May 2016 04:56:52 +0000	1,7876000000	-0,0058
Mon, 16 May 2016 09:26:11 +0000	1,7934000000	-0,008
Sun, 15 May 2016 22:27:39 +0000	1,8014000000	+0,0319
Wed, 11 May 2016 02:30:17 +0000	1,7695000000	+0,0002
Mon, 09 May 2016 19:52:44 +0000	1,7693000000	-0,0002
Mon, 09 May 2016 16:24:17 +0000	1,7695000000	+0,0041
Mon, 02 May 2016 02:42:50 +0000	1,7654000000	-0,0035
Thu, 28 Apr 2016 23:07:05 +0000	1,7689000000	-0,0008
Sun, 24 Apr 2016 18:02:31 +0000	1,7697000000	+0,0005
Fri, 22 Apr 2016 21:00:59 +0000	1,7692000000	-0,044
Sat, 16 Apr 2016 21:58:16 +0000	1,8132000000	+0,0305
Thu, 14 Apr 2016 16:51:02 +0000	1,7827000000	+0,0084
Thu, 14 Apr 2016 01:12:08 +0000	1,7743000000	+0,0043
Mon, 11 Apr 2016 09:20:35 +0000	1,7700000000	-0,0009
Sun, 10 Apr 2016 19:09:24 +0000	1,7709000000	-0,0083
Fri, 08 Apr 2016 07:36:37 +0000	1,7792000000	-0,0066
Thu, 07 Apr 2016 17:45:21 +0000	1,7858000000	+0,0095
Thu, 07 Apr 2016 02:27:26 +0000	1,7763000000	+0,0076
Wed, 06 Apr 2016 15:05:01 +0000	1,7687000000	-0,0085
Mon, 04 Apr 2016 23:23:47 +0000	1,7772000000	+0,0152
Sun, 03 Apr 2016 21:38:09 +0000	1,7620000000	-0,016
Fri, 01 Apr 2016 08:23:07 +0000	1,7780000000	+0,0137
Tue, 29 Mar 2016 15:01:46 +0000	1,7643000000	-0,0389
Thu, 24 Mar 2016 02:28:21 +0000	1,8032000000	+10
Wed, 23 Mar 2016 23:09:30 +0000	1,8031000000	+0,021
Mon, 21 Mar 2016 05:27:53 +0000	1,7821000000	0
Sun, 20 Mar 2016 22:20:08 +0000	1,7821000000	0
Sat, 19 Mar 2016 22:54:37 +0000	1,7821000000	-0,0704
Tue, 15 Mar 2016 17:50:38 +0000	1,8525000000	+0,0721
Tue, 15 Mar 2016 00:28:44 +0000	1,7804000000	+0,0646
Sun, 13 Mar 2016 18:39:14 +0000	1,7158000000	0
Sun, 13 Mar 2016 15:20:34 +0000	1,7158000000	0
Sat, 12 Mar 2016 21:30:49 +0000	1,7158000000	-0,0422
Fri, 04 Mar 2016 10:08:07 +0000	1,7580000000	+0,0311
Thu, 03 Mar 2016 19:30:35 +0000	1,7269000000	+0,0279
Thu, 03 Mar 2016 02:28:35 +0000	1,6990000000	+0,0145
Wed, 02 Mar 2016 13:10:47 +0000	1,6845000000	-0,1033
Wed, 24 Feb 2016 17:19:27 +0000	1,7878000000	-0,0223
Wed, 17 Feb 2016 14:09:43 +0000	1,8101000000	-0,0094
Mon, 15 Feb 2016 20:37:58 +0000	1,8195000000	+0,0016
Mon, 15 Feb 2016 13:56:19 +0000	1,8179000000	+0,0247
Sun, 14 Feb 2016 10:58:04 +0000	1,7932000000	-0,0257
Fri, 29 Jan 2016 01:27:36 +0000	1,8189000000	+0,0207
Mon, 25 Jan 2016 20:24:40 +0000	1,7982000000	-0,0352
Wed, 20 Jan 2016 05:03:45 +0000	1,8334000000	+0,0012
Tue, 19 Jan 2016 18:47:28 +0000	1,8322000000	+0,005
Tue, 19 Jan 2016 09:11:19 +0000	1,8272000000	-0,0156
Sun, 17 Jan 2016 18:30:33 +0000	1,8428000000	+0,1586
Fri, 08 Jan 2016 16:11:06 +0000	1,6842000000	+0,0028
Fri, 08 Jan 2016 06:56:51 +0000	1,6814000000	+0,0006
Fri, 08 Jan 2016 02:39:36 +0000	1,6808000000	-0,1699
Sun, 03 Jan 2016 12:20:49 +0000	1,8507000000	-0,005
Thu, 31 Dec 2015 12:10:07 +0000	1,8557000000	+0,0468
Tue, 22 Dec 2015 05:39:36 +0000	1,8089000000	+0,0058
Sun, 20 Dec 2015 20:04:50 +0000	1,8031000000	-0,6454
Sun, 13 Dec 2015 02:28:43 +0000	2,4485000000	+0,0333
Fri, 11 Dec 2015 00:02:14 +0000	2,4152000000	+0,0387
Wed, 09 Dec 2015 08:32:17 +0000	2,3765000000	-0,0064
Mon, 07 Dec 2015 15:57:08 +0000	2,3829000000	-0,0646
Sat, 05 Dec 2015 08:43:40 +0000	2,4475000000	+0,0369
Wed, 02 Dec 2015 16:24:35 +0000	2,4106000000	-0,053
Tue, 01 Dec 2015 22:44:14 +0000	2,4636000000	+0,0387
Fri, 27 Nov 2015 22:25:10 +0000	2,4249000000	-0,0324
Thu, 26 Nov 2015 07:08:45 +0000	2,4573000000	-0,035
Sun, 22 Nov 2015 21:59:06 +0000	2,4923000000	+0,0632
Mon, 16 Nov 2015 19:29:15 +0000	2,4291000000	+0,017
Mon, 16 Nov 2015 11:00:54 +0000	2,4121000000	+0,0165
Mon, 16 Nov 2015 06:35:08 +0000	2,3956000000	-0,0105
Sun, 15 Nov 2015 16:21:20 +0000	2,4061000000	0
Sat, 14 Nov 2015 22:42:52 +0000	2,4061000000	0
Sat, 14 Nov 2015 10:23:33 +0000	2,4061000000	-0,007
Sun, 01 Nov 2015 23:36:16 +0000	2,4131000000	-0,0376
Thu, 29 Oct 2015 21:27:23 +0000	2,4507000000	+0,0358
Wed, 28 Oct 2015 16:02:06 +0000	2,4149000000	+0,0298
Tue, 27 Oct 2015 06:27:30 +0000	2,3851000000	-0,0049
Fri, 23 Oct 2015 15:35:47 +0000	2,3900000000	+0,0504
Wed, 21 Oct 2015 20:47:19 +0000	2,3396000000	+0,0242
Mon, 12 Oct 2015 05:43:05 +0000	2,3154000000	+0,0021
Sun, 11 Oct 2015 03:30:03 +0000	2,3133000000	+0,0733
Sun, 04 Oct 2015 14:36:24 +0000	2,2400000000	-0,0454
Mon, 28 Sep 2015 16:34:29 +0000	2,2854000000	-0,005
Sun, 27 Sep 2015 13:46:45 +0000	2,2904000000	-0,0139
Fri, 25 Sep 2015 19:20:40 +0000	2,3043000000	-0,0089
Wed, 23 Sep 2015 02:45:02 +0000	2,3132000000	-0,0079
Sat, 19 Sep 2015 16:23:27 +0000	2,3211000000	-0,0421
Tue, 08 Sep 2015 01:34:38 +0000	2,3632000000	-0,0359
Sat, 22 Aug 2015 20:07:40 +0000	2,3991000000	+0,0092
Wed, 19 Aug 2015 02:05:36 +0000	2,3899000000	-0,0097
Tue, 04 Aug 2015 07:49:34 +0000	2,3996000000	+0,0926
Fri, 31 Jul 2015 12:00:39 +0000	2,3070000000	-0,0864
Sat, 25 Jul 2015 08:29:00 +0000	2,3934000000	-0,0394
Mon, 13 Jul 2015 22:13:08 +0000	2,4328000000	+0,0274
Fri, 10 Jul 2015 11:41:37 +0000	2,4054000000	+0,0344
Thu, 09 Jul 2015 03:32:48 +0000	2,3710000000	+0,0466
Sun, 05 Jul 2015 06:03:51 +0000	2,3244000000	+0,0146
Thu, 02 Jul 2015 06:28:08 +0000	2,3098000000	+0,0011
Mon, 29 Jun 2015 11:41:40 +0000	2,3087000000	-0,0186
Sat, 13 Jun 2015 19:07:37 +0000	2,3273000000	-0,0124
Tue, 09 Jun 2015 01:38:38 +0000	2,3397000000	-0,0022
Mon, 08 Jun 2015 16:10:26 +0000	2,3419000000	+0,0155
Mon, 08 Jun 2015 01:34:13 +0000	2,3264000000	-0,0034
Sun, 07 Jun 2015 03:14:32 +0000	2,3298000000	-0,0051
Fri, 05 Jun 2015 20:00:42 +0000	2,3349000000	+0,0092
Thu, 04 Jun 2015 00:52:02 +0000	2,3257000000	-0,0146
Wed, 03 Jun 2015 02:30:53 +0000	2,3403000000	-0,0011
Tue, 02 Jun 2015 14:19:36 +0000	2,3414000000	+0,0108
Tue, 02 Jun 2015 07:34:41 +0000	2,3306000000	-0,0088
Mon, 01 Jun 2015 18:53:48 +0000	2,3394000000	+0,0025
Mon, 01 Jun 2015 11:00:38 +0000	2,3369000000	-0,0018
Sun, 31 May 2015 15:40:02 +0000	2,3387000000	0
Sun, 31 May 2015 09:51:11 +0000	2,3387000000	-0,0107
Wed, 27 May 2015 19:49:20 +0000	2,3494000000	-0,0533
Tue, 26 May 2015 14:15:31 +0000	2,4027000000	+0,0966
Mon, 25 May 2015 19:08:24 +0000	2,3061000000	-0,0014
Sun, 24 May 2015 15:52:51 +0000	2,3075000000	0
Sat, 23 May 2015 20:35:31 +0000	2,3075000000	0
Sat, 23 May 2015 13:09:10 +0000	2,3075000000	0
Sat, 23 May 2015 07:57:17 +0000	2,3075000000	-0,0054
Thu, 21 May 2015 22:25:50 +0000	2,3129000000	-0,0494
Wed, 20 May 2015 07:31:16 +0000	2,3623000000	+0,0402
Mon, 18 May 2015 07:22:06 +0000	2,3221000000	-0,0091
Mon, 18 May 2015 01:17:11 +0000	2,3312000000	-0,0033
Sat, 16 May 2015 08:01:39 +0000	2,3345000000	+0,0048
Fri, 15 May 2015 09:16:50 +0000	2,3297000000	+0,0391
Thu, 14 May 2015 21:47:05 +0000	2,2906000000	-0,022
Wed, 13 May 2015 23:30:55 +0000	2,3126000000	-0,0261
Wed, 13 May 2015 03:58:34 +0000	2,3387000000	+0,047
Tue, 12 May 2015 02:56:54 +0000	2,2917000000	-0,0012
Sun, 10 May 2015 02:59:39 +0000	2,2929000000	0
Sat, 09 May 2015 04:03:21 +0000	2,2929000000	-0,0022
Fri, 08 May 2015 20:25:23 +0000	2,2951000000	-0,024
Fri, 08 May 2015 07:45:20 +0000	2,3191000000	+0,0201
Thu, 07 May 2015 23:56:54 +0000	2,2990000000	-0,0502
Wed, 06 May 2015 23:51:43 +0000	2,3492000000	-0,0095
Wed, 06 May 2015 11:55:38 +0000	2,3587000000	+0,0114
Tue, 05 May 2015 16:18:24 +0000	2,3473000000	-0,039
Mon, 04 May 2015 15:27:13 +0000	2,3863000000	+0,0098
Sun, 03 May 2015 16:44:32 +0000	2,3765000000	-0,0153
Fri, 01 May 2015 19:43:12 +0000	2,3918000000	+0,0605
Wed, 29 Apr 2015 20:22:57 +0000	2,3313000000	-0,2227
Wed, 29 Apr 2015 08:57:34 +0000	2,5540000000	-0,0002
Wed, 29 Apr 2015 04:12:32 +0000	2,5542000000	-0,0001
Tue, 28 Apr 2015 22:55:00 +0000	2,5543000000	-0,0269
Mon, 27 Apr 2015 17:31:20 +0000	2,5812000000	+0,0023
Sun, 26 Apr 2015 19:58:00 +0000	2,5789000000	0
Fri, 24 Apr 2015 22:12:17 +0000	2,5789000000	-0,0046
Fri, 24 Apr 2015 13:45:43 +0000	2,5835000000	+0,0517
Thu, 23 Apr 2015 18:57:15 +0000	2,5318000000	-0,0002
Thu, 23 Apr 2015 15:48:55 +0000	2,5320000000	-0,0152
Wed, 22 Apr 2015 18:14:26 +0000	2,5472000000	-0,0296
Mon, 20 Apr 2015 21:01:21 +0000	2,5768000000	+0,0009
Mon, 20 Apr 2015 14:29:59 +0000	2,5759000000	+0,2185
Mon, 20 Apr 2015 02:00:50 +0000	2,3574000000	-0,0023
Sun, 19 Apr 2015 07:00:31 +0000	2,3597000000	0
Sat, 18 Apr 2015 23:26:27 +0000	2,3597000000	0
Fri, 17 Apr 2015 22:44:52 +0000	2,3597000000	-0,0029
Thu, 16 Apr 2015 19:01:46 +0000	2,3626000000	-0,1959
Wed, 15 Apr 2015 09:03:52 +0000	2,5585000000	-0,0819
Tue, 14 Apr 2015 22:43:16 +0000	2,6404000000	-0,0014
Tue, 14 Apr 2015 15:05:39 +0000	2,6418000000	+0,0007
Tue, 14 Apr 2015 08:28:54 +0000	2,6411000000	+10
Mon, 13 Apr 2015 10:42:59 +0000	2,6410000000	-0,0047
Sun, 12 Apr 2015 07:35:48 +0000	2,6457000000	0
Sat, 11 Apr 2015 05:52:05 +0000	2,6457000000	+0,0104
Fri, 10 Apr 2015 03:05:00 +0000	2,6353000000	-0,0229
Thu, 09 Apr 2015 06:17:37 +0000	2,6582000000	-0,0007
Thu, 09 Apr 2015 02:00:28 +0000	2,6589000000	-0,0034
Tue, 07 Apr 2015 20:25:16 +0000	2,6623000000	+0,0009
Tue, 07 Apr 2015 13:13:01 +0000	2,6614000000	-0,0088
Mon, 06 Apr 2015 02:39:18 +0000	2,6702000000	-0,0027
Fri, 03 Apr 2015 20:50:20 +0000	2,6729000000	+0,0168
Wed, 01 Apr 2015 21:00:01 +0000	2,6561000000	-0,0028
Wed, 01 Apr 2015 08:20:20 +0000	2,6589000000	+0,0015
Tue, 31 Mar 2015 19:10:29 +0000	2,6574000000	+0,0012
Mon, 30 Mar 2015 08:19:32 +0000	2,6562000000	-0,0047
Sat, 28 Mar 2015 16:40:34 +0000	2,6609000000	+0,0039
Thu, 26 Mar 2015 20:23:06 +0000	2,6570000000	+0,0099
Tue, 24 Mar 2015 17:17:23 +0000	2,6471000000	+0,0046
Sun, 22 Mar 2015 22:43:36 +0000	2,6425000000	0
Sun, 22 Mar 2015 04:56:16 +0000	2,6425000000	0
Sat, 21 Mar 2015 17:59:24 +0000	2,6425000000	0
Sat, 21 Mar 2015 14:44:40 +0000	2,6425000000	10
Fri, 20 Mar 2015 20:34:23 +0000	2,6426000000	-0,0222
Fri, 20 Mar 2015 07:10:02 +0000	2,6648000000	-0,0002
Fri, 20 Mar 2015 03:39:28 +0000	2,6650000000	-0,0249
Thu, 19 Mar 2015 04:46:17 +0000	2,6899000000	+0,0098
Wed, 18 Mar 2015 11:43:15 +0000	2,6801000000	+0,1875
Mon, 16 Mar 2015 23:20:43 +0000	2,4926000000	+0,0049
Mon, 16 Mar 2015 10:26:39 +0000	2,4877000000	+0,0236
Sat, 14 Mar 2015 21:55:40 +0000	2,4641000000	+0,0001
Fri, 13 Mar 2015 16:28:37 +0000	2,4640000000	-0,0039
Fri, 13 Mar 2015 02:27:23 +0000	2,4679000000	+0,0067
Thu, 12 Mar 2015 13:06:02 +0000	2,4612000000	-0,1616
Wed, 11 Mar 2015 02:40:24 +0000	2,6228000000	-0,0025
Tue, 10 Mar 2015 08:23:11 +0000	2,6253000000	-0,0602
Sun, 08 Mar 2015 21:50:43 +0000	2,6855000000	0
Sat, 07 Mar 2015 06:59:35 +0000	2,6855000000	-0,1176
Wed, 04 Mar 2015 17:09:25 +0000	2,8031000000	-0,2315
Tue, 03 Mar 2015 06:21:54 +0000	3,0346000000	-0,0905
Sun, 01 Mar 2015 12:32:16 +0000	3,1251000000	+0,0024
Fri, 27 Feb 2015 16:51:14 +0000	3,1227000000	-0,7484
Thu, 26 Feb 2015 10:27:17 +0000	3,8711000000	+0,6591
Thu, 26 Feb 2015 00:51:37 +0000	3,2120000000	-0,0052
Tue, 24 Feb 2015 07:41:10 +0000	3,2172000000	+0,0006
Sun, 22 Feb 2015 17:37:55 +0000	3,2166000000	0
Sat, 21 Feb 2015 14:53:09 +0000	3,2166000000	0
Sat, 21 Feb 2015 02:07:07 +0000	3,2166000000	+0,1759
Wed, 18 Feb 2015 09:14:11 +0000	3,0407000000	+0,0352
Sun, 15 Feb 2015 01:30:45 +0000	3,0055000000	0
Sat, 14 Feb 2015 21:34:31 +0000	3,0055000000	+0,0053
Wed, 11 Feb 2015 20:21:16 +0000	3,0002000000	+0,1136
Mon, 09 Feb 2015 11:39:17 +0000	2,8866000000	-0,029
Sat, 07 Feb 2015 08:45:04 +0000	2,9156000000	+1,0781
Tue, 20 Jan 2015 23:02:33 +0000	1,8375000000	+0,0818
Mon, 01 Dec 2014 12:28:02 +0000	1,7557000000	-0,0668
Mon, 17 Nov 2014 02:08:36 +0000	1,8225000000	+0,1215
Sun, 09 Nov 2014 13:18:15 +0000	1,7010000000	+0,1788
Wed, 05 Nov 2014 00:26:16 +0000	1,5222000000	-0,0009
Tue, 04 Nov 2014 12:16:17 +0000	1,5231000000	-0,0032
Thu, 23 Oct 2014 23:42:43 +0000	1,5263000000	+0,0007
Thu, 23 Oct 2014 00:35:41 +0000	1,5256000000	-0,012
Thu, 25 Sep 2014 23:56:09 +0000	1,5376000000	-0,0087
Tue, 16 Sep 2014 17:41:20 +0000	1,5463000000	+0,0013
Sun, 14 Sep 2014 23:27:47 +0000	1,5450000000	-0,0002
Sun, 14 Sep 2014 12:58:40 +0000	1,5452000000	+0,0033
Fri, 12 Sep 2014 17:21:41 +0000	1,5419000000	+0,0165
Sun, 07 Sep 2014 13:22:19 +0000	1,5254000000	-0,0947
Sat, 30 Aug 2014 10:15:20 +0000	1,6201000000	+0,0559
Fri, 22 Aug 2014 09:10:02 +0000	1,5642000000	0
Wed, 20 Aug 2014 08:06:07 +0000	1,5642000000	-0,0234
Fri, 15 Aug 2014 22:44:22 +0000	1,5876000000	-0,0027
Wed, 13 Aug 2014 01:55:09 +0000	1,5903000000	+0,1257
Wed, 30 Jul 2014 03:05:30 +0000	1,4646000000	+0,0138
Mon, 28 Jul 2014 22:01:25 +0000	1,4508000000	-0,0036
Sun, 29 Jun 2014 05:13:54 +0000	1,4544000000	-0,0012
Thu, 19 Jun 2014 07:24:12 +0000	1,4556000000	+0,0124
Sun, 15 Jun 2014 00:57:36 +0000	1,4432000000	0
Sat, 14 Jun 2014 15:47:06 +0000	1,4432000000	-0,0295
Tue, 03 Jun 2014 04:15:57 +0000	1,4727000000	+0,012
Mon, 02 Jun 2014 08:06:02 +0000	1,4607000000	+0,004
Fri, 09 May 2014 19:03:55 +0000	1,4567000000	+0,0193
Sun, 27 Apr 2014 02:25:54 +0000	1,4374000000	+0,025
Wed, 16 Apr 2014 12:43:43 +0000	1,4124000000	-0,1763
Sun, 13 Apr 2014 21:33:23 +0000	1,5887000000	0
Sat, 12 Apr 2014 02:05:22 +0000	1,5887000000	+0,3573
Tue, 18 Mar 2014 08:52:46 +0000	1,2314000000	+0,0025
Mon, 17 Mar 2014 00:06:28 +0000	1,2289000000	+0,0367
Wed, 05 Mar 2014 15:19:12 +0000	1,1922000000	+0,1024
Fri, 07 Feb 2014 20:39:46 +0000	1,0898000000	-0,012
Fri, 07 Feb 2014 10:15:58 +0000	1,1018000000	+0,0415
Mon, 27 Jan 2014 16:30:34 +0000	1,0603000000	-0,1895
Thu, 09 Jan 2014 11:39:38 +0000	1,2498000000	+0,0019
Wed, 08 Jan 2014 02:07:32 +0000	1,2479000000	-0,0067
Sun, 05 Jan 2014 14:28:22 +0000	1,2546000000	-0,0088
Mon, 30 Dec 2013 20:49:46 +0000	1,2634000000	-0,0047
Thu, 26 Dec 2013 00:03:53 +0000	1,2681000000	-0,0453
Sun, 15 Dec 2013 11:04:41 +0000	1,3134000000	-0,0062
Thu, 12 Dec 2013 14:47:09 +0000	1,3196000000	+0,0034
Sun, 08 Dec 2013 18:55:16 +0000	1,3162000000	0
Sat, 07 Dec 2013 21:22:20 +0000	1,3162000000	-0,07273798
Thu, 31 Oct 2013 00:27:18 +0000	1,3889379800	-0,01104076
Thu, 17 Oct 2013 13:03:37 +0000	1,3999787400	-0,01726797
Sat, 28 Sep 2013 03:28:01 +0000	1,4172467100	-0,00229244
Mon, 23 Sep 2013 22:19:47 +0000	1,4195391500	-0,0102092
Wed, 11 Sep 2013 13:21:11 +0000	1,4297483500	-0,00228228
Mon, 09 Sep 2013 16:51:00 +0000	1,4320306300	-0,0006034
Mon, 02 Sep 2013 16:14:04 +0000	1,4326340300	-0,00013945
Sat, 31 Aug 2013 23:38:28 +0000	1,4327734800	-0,00635035
Wed, 28 Aug 2013 18:46:59 +0000	1,4391238300	-0,00669769
Sun, 25 Aug 2013 20:16:57 +0000	1,4458215200	-0,00201489
Fri, 23 Aug 2013 13:30:39 +0000	1,4478364100	-0,01749237
Sat, 10 Aug 2013 08:26:12 +0000	1,4653287800	-0,01252226
Sat, 03 Aug 2013 03:26:14 +0000	1,4778510400	-0,00229753
Tue, 30 Jul 2013 23:03:27 +0000	1,4801485700	-0,00338516
Mon, 29 Jul 2013 02:40:57 +0000	1,4835337300	0
Sun, 28 Jul 2013 03:19:12 +0000	1,4835337300	-0,01951179
Mon, 15 Jul 2013 06:21:18 +0000	1,5030455200	-0,00923936
Fri, 05 Jul 2013 15:14:11 +0000	1,5122848800	-0,01165582
Sun, 23 Jun 2013 15:29:41 +0000	1,5239407000	-0,00284224
Thu, 20 Jun 2013 17:59:51 +0000	1,5267829400	+0,0005608
Thu, 20 Jun 2013 06:02:21 +0000	1,5262221400	-0,00208021
Wed, 19 Jun 2013 03:38:48 +0000	1,5283023500	0
Tue, 18 Jun 2013 20:40:44 +0000	1,5283023500	+0,00064801
Tue, 18 Jun 2013 12:20:58 +0000	1,5276543400	-0,0014151
Sun, 16 Jun 2013 02:25:50 +0000	1,5290694400	-0,02372463
Wed, 22 May 2013 19:52:28 +0000	1,5527940700	-0,00315601
Wed, 22 May 2013 07:08:05 +0000	1,5559500800	-0,000515
Sat, 18 May 2013 12:46:36 +0000	1,5564650800	+0,00550608
Wed, 15 May 2013 17:04:11 +0000	1,5509590000	-0,00335305
Mon, 13 May 2013 21:41:39 +0000	1,5543120500	-0,0037689
Sun, 05 May 2013 19:25:45 +0000	1,5580809500	-0,01576682
Thu, 25 Apr 2013 20:13:45 +0000	1,5738477700	0
Thu, 25 Apr 2013 15:57:43 +0000	1,5738477700	-0,00254621
Sat, 20 Apr 2013 17:03:44 +0000	1,5763939800	-0,00807318
Mon, 08 Apr 2013 09:28:27 +0000	1,5844671600	-0,00255383
Fri, 05 Apr 2013 05:10:15 +0000	1,5870209900	-0,00397879
Wed, 27 Mar 2013 13:43:48 +0000	1,5909997800	-0,00119586
Sat, 23 Mar 2013 17:42:25 +0000	1,5921956400	-0,00379523
Sat, 16 Mar 2013 04:05:19 +0000	1,5959908700	-0,01691
Tue, 26 Feb 2013 23:34:31 +0000	1,6129008700	-0,00612504
Mon, 25 Feb 2013 02:27:44 +0000	1,6190259100	+0,00101442
Thu, 21 Feb 2013 18:17:23 +0000	1,6180114900	-0,0019628
Thu, 21 Feb 2013 02:07:02 +0000	1,6199742900	-0,00406362
Sun, 17 Feb 2013 03:18:15 +0000	1,6240379100	-0,00041737
Wed, 13 Feb 2013 15:59:58 +0000	1,6244552800	+0,00109856
Tue, 12 Feb 2013 18:56:45 +0000	1,6233567200	+6,488
Tue, 12 Feb 2013 00:32:40 +0000	1,6232918400	0
Mon, 11 Feb 2013 05:53:50 +0000	1,6232918400	-0,01748747
Tue, 29 Jan 2013 00:17:32 +0000	1,6407793100	+0,00333283
Sun, 27 Jan 2013 05:31:24 +0000	1,6374464800	-0,00396499
Mon, 21 Jan 2013 05:30:05 +0000	1,6414114700	-0,00066625
Fri, 18 Jan 2013 02:28:14 +0000	1,6420777200	-0,00265282
Sat, 12 Jan 2013 01:40:59 +0000	1,6447305400	+0,00994982
Fri, 04 Jan 2013 10:58:01 +0000	1,6347807200	-0,00272089
Wed, 02 Jan 2013 06:26:32 +0000	1,6375016100	-0,00167439
Mon, 31 Dec 2012 12:56:19 +0000	1,6391760000	-0,00549749
Sun, 23 Dec 2012 11:22:50 +0000	1,6446734900	-0,02277714
Tue, 11 Dec 2012 20:36:58 +0000	1,6674506300	-0,04488823
Tue, 13 Nov 2012 16:32:38 +0000	1,7123388600	-0,00251279
Mon, 12 Nov 2012 10:57:08 +0000	1,7148516500	0
Sun, 11 Nov 2012 09:50:22 +0000	1,7148516500	+0,00317415
Mon, 29 Oct 2012 20:19:45 +0000	1,7116775000	-0,01544877
Sun, 14 Oct 2012 14:27:48 +0000	1,7271262700	-0,01056489
Thu, 27 Sep 2012 04:49:30 +0000	1,7376911600	+0,00480345
Thu, 20 Sep 2012 10:35:34 +0000	1,7328877100	-0,01833157
Sat, 25 Aug 2012 07:10:09 +0000	1,7512192800	-0,00905025
Mon, 13 Aug 2012 00:43:28 +0000	1,7602695300	-0,01069605
Thu, 26 Jul 2012 01:26:37 +0000	1,7709655800	-0,04566002
Fri, 29 Jun 2012 13:43:51 +0000	1,8166256000	+0,0145564
Mon, 11 Jun 2012 05:38:54 +0000	1,8020692000	+0,0006865
Fri, 08 Jun 2012 10:08:22 +0000	1,8013827000	-0,00020191
Fri, 08 Jun 2012 05:16:24 +0000	1,8015846100	+0,00220742
Thu, 07 Jun 2012 08:18:47 +0000	1,7993771900	-0,00415865
Wed, 06 Jun 2012 16:14:44 +0000	1,8035358400	-0,00301746
Wed, 06 Jun 2012 03:41:13 +0000	1,8065533000	+7,301
Tue, 05 Jun 2012 11:24:51 +0000	1,8064802900	-0,00113151
Mon, 04 Jun 2012 04:50:41 +0000	1,8076118000	0
Sun, 03 Jun 2012 03:33:24 +0000	1,8076118000	0
Sat, 02 Jun 2012 03:47:06 +0000	1,8076118000	-0,00156165
Fri, 01 Jun 2012 10:50:29 +0000	1,8091734500	+0,00044813
Thu, 31 May 2012 00:37:55 +0000	1,8087253200	-0,01184684
Thu, 26 Apr 2012 14:22:47 +0000	1,8205721600	+0,00038002
Thu, 26 Apr 2012 03:04:56 +0000	1,8201921400	-0,01137582
Mon, 09 Apr 2012 09:52:01 +0000	1,8315679600	-0,01790804
Mon, 12 Mar 2012 00:42:53 +0000	1,8494760000	-0,00456641
Wed, 07 Mar 2012 03:21:34 +0000	1,8540424100	-0,00234698
Sat, 04 Feb 2012 02:54:38 +0000	1,8563893900	-0,00255964
Sun, 22 Jan 2012 10:08:08 +0000	1,8589490300	-0,00330317
Fri, 20 Jan 2012 04:33:53 +0000	1,8622522000	-0,00417449
Thu, 29 Dec 2011 20:17:51 +0000	1,8664266900	-0,00764691
Fri, 16 Dec 2011 03:14:18 +0000	1,8740736000	+0,00176112
Sat, 10 Dec 2011 13:31:51 +0000	1,8723124800	-0,00877401
Thu, 24 Nov 2011 01:10:55 +0000	1,8810864900	-0,00179776
Wed, 23 Nov 2011 19:21:21 +0000	1,8828842500	+0,00387001
Fri, 11 Nov 2011 13:32:05 +0000	1,8790142400	-0,02372531
Mon, 24 Oct 2011 15:29:47 +0000	1,9027395500	+0,00248517
Sat, 08 Oct 2011 08:50:40 +0000	1,9002543800	-0,00246562
Tue, 20 Sep 2011 16:26:32 +0000	1,9027200000	-0,00251587
Mon, 19 Sep 2011 19:14:13 +0000	1,9052358700	+0,00232038
Thu, 15 Sep 2011 09:12:13 +0000	1,9029154900	+0,00010917
Sat, 10 Sep 2011 08:04:24 +0000	1,9028063200	-0,00847723
Thu, 25 Aug 2011 23:11:24 +0000	1,9112835500	0
Thu, 25 Aug 2011 15:13:50 +0000	1,9112835500	-0,00143736
Tue, 23 Aug 2011 04:31:18 +0000	1,9127209100	-0,01269905
Sat, 13 Aug 2011 11:23:37 +0000	1,9254199600	0
Sat, 13 Aug 2011 01:32:05 +0000	1,9254199600	0

Обратите внимание, что информация об обменного курса ARS в UAH обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 12:50:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Украинская гривна

Примечание: График курса обмена валют Аргентинское песо/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Украинская гривна в течение 2410 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.