Обмен валюты

ARS/UAH


Обменный курс на сегодня для ARS/UAH является 1.6333 ARS за UAH, это означает, что с 100 Аргентинское песо можете купить 163.33 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или UAH.
  


ARS в UAH обменного курса

Дата Обменный курс Вариация
increased 1,6333000000 +0,024
decreased 1,6093000000 -0,0194
decreased 1,6287000000 -0,0101
increased 1,6388000000 +0,0189
decreased 1,6199000000 -0,0314
decreased 1,6513000000 -0,0071
not_changed 1,6584000000 0
not_changed 1,6584000000 0
increased 1,6584000000 +0,0109
decreased 1,6475000000 -0,0021
decreased 1,6496000000 -0,0208
decreased 1,6704000000 -0,0223
decreased 1,6927000000 -0,0018
increased 1,6945000000 +0,0087
decreased 1,6858000000 -0,0045
increased 1,6903000000 +0,0024
decreased 1,6879000000 -0,0114
increased 1,6993000000 +0,0121
decreased 1,6872000000 -0,0146
decreased 1,7018000000 -0,0494
decreased 1,7512000000 -0,0207
increased 1,7719000000 +0,0008
increased 1,7711000000 +0,056
increased 1,7151000000 +0,0226
decreased 1,6925000000 -0,006
decreased 1,6985000000 -0,0125
increased 1,7110000000 +0,0385
increased 1,6725000000 +0,0191
increased 1,6534000000 +0,0133
decreased 1,6401000000 -0,0466
increased 1,6867000000 +0,0038
increased 1,6829000000 +0,0279
decreased 1,6550000000 -0,0077
increased 1,6627000000 +0,0047
decreased 1,6580000000 -0,1257
decreased 1,7837000000 -0,0066
decreased 1,7903000000 -0,0142
increased 1,8045000000 +0,0107
decreased 1,7938000000 -0,0036
increased 1,7974000000 +0,0125
decreased 1,7849000000 -0,0027
decreased 1,7876000000 -0,0058
decreased 1,7934000000 -0,008
increased 1,8014000000 +0,0319
increased 1,7695000000 +0,0002
decreased 1,7693000000 -0,0002
increased 1,7695000000 +0,0041
decreased 1,7654000000 -0,0035
decreased 1,7689000000 -0,0008
increased 1,7697000000 +0,0005
decreased 1,7692000000 -0,044
increased 1,8132000000 +0,0305
increased 1,7827000000 +0,0084
increased 1,7743000000 +0,0043
decreased 1,7700000000 -0,0009
decreased 1,7709000000 -0,0083
decreased 1,7792000000 -0,0066
increased 1,7858000000 +0,0095
increased 1,7763000000 +0,0076
decreased 1,7687000000 -0,0085
increased 1,7772000000 +0,0152
decreased 1,7620000000 -0,016
increased 1,7780000000 +0,0137
decreased 1,7643000000 -0,0389
increased 1,8032000000 +10
increased 1,8031000000 +0,021
not_changed 1,7821000000 0
not_changed 1,7821000000 0
decreased 1,7821000000 -0,0704
increased 1,8525000000 +0,0721
increased 1,7804000000 +0,0646
not_changed 1,7158000000 0
not_changed 1,7158000000 0
decreased 1,7158000000 -0,0422
increased 1,7580000000 +0,0311
increased 1,7269000000 +0,0279
increased 1,6990000000 +0,0145
decreased 1,6845000000 -0,1033
decreased 1,7878000000 -0,0223
decreased 1,8101000000 -0,0094
increased 1,8195000000 +0,0016
increased 1,8179000000 +0,0247
decreased 1,7932000000 -0,0257
increased 1,8189000000 +0,0207
decreased 1,7982000000 -0,0352
increased 1,8334000000 +0,0012
increased 1,8322000000 +0,005
decreased 1,8272000000 -0,0156
increased 1,8428000000 +0,1586
increased 1,6842000000 +0,0028
increased 1,6814000000 +0,0006
decreased 1,6808000000 -0,1699
decreased 1,8507000000 -0,005
increased 1,8557000000 +0,0468
increased 1,8089000000 +0,0058
decreased 1,8031000000 -0,6454
increased 2,4485000000 +0,0333
increased 2,4152000000 +0,0387
decreased 2,3765000000 -0,0064
decreased 2,3829000000 -0,0646
increased 2,4475000000 +0,0369
decreased 2,4106000000 -0,053
increased 2,4636000000 +0,0387
decreased 2,4249000000 -0,0324
decreased 2,4573000000 -0,035
increased 2,4923000000 +0,0632
increased 2,4291000000 +0,017
increased 2,4121000000 +0,0165
decreased 2,3956000000 -0,0105
not_changed 2,4061000000 0
not_changed 2,4061000000 0
decreased 2,4061000000 -0,007
decreased 2,4131000000 -0,0376
increased 2,4507000000 +0,0358
increased 2,4149000000 +0,0298
decreased 2,3851000000 -0,0049
increased 2,3900000000 +0,0504
increased 2,3396000000 +0,0242
increased 2,3154000000 +0,0021
increased 2,3133000000 +0,0733
decreased 2,2400000000 -0,0454
decreased 2,2854000000 -0,005
decreased 2,2904000000 -0,0139
decreased 2,3043000000 -0,0089
decreased 2,3132000000 -0,0079
decreased 2,3211000000 -0,0421
decreased 2,3632000000 -0,0359
increased 2,3991000000 +0,0092
decreased 2,3899000000 -0,0097
increased 2,3996000000 +0,0926
decreased 2,3070000000 -0,0864
decreased 2,3934000000 -0,0394
increased 2,4328000000 +0,0274
increased 2,4054000000 +0,0344
increased 2,3710000000 +0,0466
increased 2,3244000000 +0,0146
increased 2,3098000000 +0,0011
decreased 2,3087000000 -0,0186
decreased 2,3273000000 -0,0124
decreased 2,3397000000 -0,0022
increased 2,3419000000 +0,0155
decreased 2,3264000000 -0,0034
decreased 2,3298000000 -0,0051
increased 2,3349000000 +0,0092
decreased 2,3257000000 -0,0146
decreased 2,3403000000 -0,0011
increased 2,3414000000 +0,0108
decreased 2,3306000000 -0,0088
increased 2,3394000000 +0,0025
decreased 2,3369000000 -0,0018
not_changed 2,3387000000 0
decreased 2,3387000000 -0,0107
decreased 2,3494000000 -0,0533
increased 2,4027000000 +0,0966
decreased 2,3061000000 -0,0014
not_changed 2,3075000000 0
not_changed 2,3075000000 0
not_changed 2,3075000000 0
decreased 2,3075000000 -0,0054
decreased 2,3129000000 -0,0494
increased 2,3623000000 +0,0402
decreased 2,3221000000 -0,0091
decreased 2,3312000000 -0,0033
increased 2,3345000000 +0,0048
increased 2,3297000000 +0,0391
decreased 2,2906000000 -0,022
decreased 2,3126000000 -0,0261
increased 2,3387000000 +0,047
decreased 2,2917000000 -0,0012
not_changed 2,2929000000 0
decreased 2,2929000000 -0,0022
decreased 2,2951000000 -0,024
increased 2,3191000000 +0,0201
decreased 2,2990000000 -0,0502
decreased 2,3492000000 -0,0095
increased 2,3587000000 +0,0114
decreased 2,3473000000 -0,039
increased 2,3863000000 +0,0098
decreased 2,3765000000 -0,0153
increased 2,3918000000 +0,0605
decreased 2,3313000000 -0,2227
decreased 2,5540000000 -0,0002
decreased 2,5542000000 -0,0001
decreased 2,5543000000 -0,0269
increased 2,5812000000 +0,0023
not_changed 2,5789000000 0
decreased 2,5789000000 -0,0046
increased 2,5835000000 +0,0517
decreased 2,5318000000 -0,0002
decreased 2,5320000000 -0,0152
decreased 2,5472000000 -0,0296
increased 2,5768000000 +0,0009
increased 2,5759000000 +0,2185
decreased 2,3574000000 -0,0023
not_changed 2,3597000000 0
not_changed 2,3597000000 0
decreased 2,3597000000 -0,0029
decreased 2,3626000000 -0,1959
decreased 2,5585000000 -0,0819
decreased 2,6404000000 -0,0014
increased 2,6418000000 +0,0007
increased 2,6411000000 +10
decreased 2,6410000000 -0,0047
not_changed 2,6457000000 0
increased 2,6457000000 +0,0104
decreased 2,6353000000 -0,0229
decreased 2,6582000000 -0,0007
decreased 2,6589000000 -0,0034
increased 2,6623000000 +0,0009
decreased 2,6614000000 -0,0088
decreased 2,6702000000 -0,0027
increased 2,6729000000 +0,0168
decreased 2,6561000000 -0,0028
increased 2,6589000000 +0,0015
increased 2,6574000000 +0,0012
decreased 2,6562000000 -0,0047
increased 2,6609000000 +0,0039
increased 2,6570000000 +0,0099
increased 2,6471000000 +0,0046
not_changed 2,6425000000 0
not_changed 2,6425000000 0
not_changed 2,6425000000 0
decreased 2,6425000000 10
decreased 2,6426000000 -0,0222
decreased 2,6648000000 -0,0002
decreased 2,6650000000 -0,0249
increased 2,6899000000 +0,0098
increased 2,6801000000 +0,1875
increased 2,4926000000 +0,0049
increased 2,4877000000 +0,0236
increased 2,4641000000 +0,0001
decreased 2,4640000000 -0,0039
increased 2,4679000000 +0,0067
decreased 2,4612000000 -0,1616
decreased 2,6228000000 -0,0025
decreased 2,6253000000 -0,0602
not_changed 2,6855000000 0
decreased 2,6855000000 -0,1176
decreased 2,8031000000 -0,2315
decreased 3,0346000000 -0,0905
increased 3,1251000000 +0,0024
decreased 3,1227000000 -0,7484
increased 3,8711000000 +0,6591
decreased 3,2120000000 -0,0052
increased 3,2172000000 +0,0006
not_changed 3,2166000000 0
not_changed 3,2166000000 0
increased 3,2166000000 +0,1759
increased 3,0407000000 +0,0352
not_changed 3,0055000000 0
increased 3,0055000000 +0,0053
increased 3,0002000000 +0,1136
decreased 2,8866000000 -0,029
increased 2,9156000000 +1,0781
increased 1,8375000000 +0,0818
decreased 1,7557000000 -0,0668
increased 1,8225000000 +0,1215
increased 1,7010000000 +0,1788
decreased 1,5222000000 -0,0009
decreased 1,5231000000 -0,0032
increased 1,5263000000 +0,0007
decreased 1,5256000000 -0,012
decreased 1,5376000000 -0,0087
increased 1,5463000000 +0,0013
decreased 1,5450000000 -0,0002
increased 1,5452000000 +0,0033
increased 1,5419000000 +0,0165
decreased 1,5254000000 -0,0947
increased 1,6201000000 +0,0559
not_changed 1,5642000000 0
decreased 1,5642000000 -0,0234
decreased 1,5876000000 -0,0027
increased 1,5903000000 +0,1257
increased 1,4646000000 +0,0138
decreased 1,4508000000 -0,0036
decreased 1,4544000000 -0,0012
increased 1,4556000000 +0,0124
not_changed 1,4432000000 0
decreased 1,4432000000 -0,0295
increased 1,4727000000 +0,012
increased 1,4607000000 +0,004
increased 1,4567000000 +0,0193
increased 1,4374000000 +0,025
decreased 1,4124000000 -0,1763
not_changed 1,5887000000 0
increased 1,5887000000 +0,3573
increased 1,2314000000 +0,0025
increased 1,2289000000 +0,0367
increased 1,1922000000 +0,1024
decreased 1,0898000000 -0,012
increased 1,1018000000 +0,0415
decreased 1,0603000000 -0,1895
increased 1,2498000000 +0,0019
decreased 1,2479000000 -0,0067
decreased 1,2546000000 -0,0088
decreased 1,2634000000 -0,0047
decreased 1,2681000000 -0,0453
decreased 1,3134000000 -0,0062
increased 1,3196000000 +0,0034
not_changed 1,3162000000 0
decreased 1,3162000000 -0,07273798
decreased 1,3889379800 -0,01104076
decreased 1,3999787400 -0,01726797
decreased 1,4172467100 -0,00229244
decreased 1,4195391500 -0,0102092
decreased 1,4297483500 -0,00228228
decreased 1,4320306300 -0,0006034
decreased 1,4326340300 -0,00013945
decreased 1,4327734800 -0,00635035
decreased 1,4391238300 -0,00669769
decreased 1,4458215200 -0,00201489
decreased 1,4478364100 -0,01749237
decreased 1,4653287800 -0,01252226
decreased 1,4778510400 -0,00229753
decreased 1,4801485700 -0,00338516
not_changed 1,4835337300 0
decreased 1,4835337300 -0,01951179
decreased 1,5030455200 -0,00923936
decreased 1,5122848800 -0,01165582
decreased 1,5239407000 -0,00284224
increased 1,5267829400 +0,0005608
decreased 1,5262221400 -0,00208021
not_changed 1,5283023500 0
increased 1,5283023500 +0,00064801
decreased 1,5276543400 -0,0014151
decreased 1,5290694400 -0,02372463
decreased 1,5527940700 -0,00315601
decreased 1,5559500800 -0,000515
increased 1,5564650800 +0,00550608
decreased 1,5509590000 -0,00335305
decreased 1,5543120500 -0,0037689
decreased 1,5580809500 -0,01576682
not_changed 1,5738477700 0
decreased 1,5738477700 -0,00254621
decreased 1,5763939800 -0,00807318
decreased 1,5844671600 -0,00255383
decreased 1,5870209900 -0,00397879
decreased 1,5909997800 -0,00119586
decreased 1,5921956400 -0,00379523
decreased 1,5959908700 -0,01691
decreased 1,6129008700 -0,00612504
increased 1,6190259100 +0,00101442
decreased 1,6180114900 -0,0019628
decreased 1,6199742900 -0,00406362
decreased 1,6240379100 -0,00041737
increased 1,6244552800 +0,00109856
increased 1,6233567200 +6,488
not_changed 1,6232918400 0
decreased 1,6232918400 -0,01748747
increased 1,6407793100 +0,00333283
decreased 1,6374464800 -0,00396499
decreased 1,6414114700 -0,00066625
decreased 1,6420777200 -0,00265282
increased 1,6447305400 +0,00994982
decreased 1,6347807200 -0,00272089
decreased 1,6375016100 -0,00167439
decreased 1,6391760000 -0,00549749
decreased 1,6446734900 -0,02277714
decreased 1,6674506300 -0,04488823
decreased 1,7123388600 -0,00251279
not_changed 1,7148516500 0
increased 1,7148516500 +0,00317415
decreased 1,7116775000 -0,01544877
decreased 1,7271262700 -0,01056489
increased 1,7376911600 +0,00480345
decreased 1,7328877100 -0,01833157
decreased 1,7512192800 -0,00905025
decreased 1,7602695300 -0,01069605
decreased 1,7709655800 -0,04566002
increased 1,8166256000 +0,0145564
increased 1,8020692000 +0,0006865
decreased 1,8013827000 -0,00020191
increased 1,8015846100 +0,00220742
decreased 1,7993771900 -0,00415865
decreased 1,8035358400 -0,00301746
increased 1,8065533000 +7,301
decreased 1,8064802900 -0,00113151
not_changed 1,8076118000 0
not_changed 1,8076118000 0
decreased 1,8076118000 -0,00156165
increased 1,8091734500 +0,00044813
decreased 1,8087253200 -0,01184684
increased 1,8205721600 +0,00038002
decreased 1,8201921400 -0,01137582
decreased 1,8315679600 -0,01790804
decreased 1,8494760000 -0,00456641
decreased 1,8540424100 -0,00234698
decreased 1,8563893900 -0,00255964
decreased 1,8589490300 -0,00330317
decreased 1,8622522000 -0,00417449
decreased 1,8664266900 -0,00764691
increased 1,8740736000 +0,00176112
decreased 1,8723124800 -0,00877401
decreased 1,8810864900 -0,00179776
increased 1,8828842500 +0,00387001
decreased 1,8790142400 -0,02372531
increased 1,9027395500 +0,00248517
decreased 1,9002543800 -0,00246562
decreased 1,9027200000 -0,00251587
increased 1,9052358700 +0,00232038
increased 1,9029154900 +0,00010917
decreased 1,9028063200 -0,00847723
not_changed 1,9112835500 0
decreased 1,9112835500 -0,00143736
decreased 1,9127209100 -0,01269905
not_changed 1,9254199600 0
not_changed 1,9254199600 0
Обратите внимание, что информация об обменного курса ARS в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Украинская гривна

Примечание: График курса обмена валют Аргентинское песо/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Украинская гривна в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.