Обмен валюты

ARS/UGX


Обменный курс на сегодня для ARS/UGX является 225.5002 ARS за UGX, это означает, что с 100 Аргентинское песо можете купить 22550.02 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или UGX.
  


ARS в UGX обменного курса

Дата Обменный курс Вариация
decreased 225,5002000000 -3,8104
decreased 229,3106000000 -4,6011
increased 233,9117000000 +0,4453
not_changed 233,4664000000 0
decreased 233,4664000000 -0,4859
increased 233,9523000000 +0,0273
decreased 233,9250000000 -0,3858
increased 234,3108000000 +0,0166
decreased 234,2942000000 -0,2135
increased 234,5077000000 +2,6119
increased 231,8958000000 +4,6739
increased 227,2219000000 +0,2317
decreased 226,9902000000 -1,4741
increased 228,4643000000 +3,3532
increased 225,1111000000 +0,7235
increased 224,3876000000 +0,18
increased 224,2076000000 +0,4208
not_changed 223,7868000000 0
decreased 223,7868000000 -2,188
increased 225,9748000000 +1,7269
decreased 224,2479000000 -0,0804
not_changed 224,3283000000 0
decreased 224,3283000000 -2,5169
increased 226,8452000000 +0,9605
decreased 225,8847000000 -1,9548
decreased 227,8395000000 -1,8796
decreased 229,7191000000 -0,2303
increased 229,9494000000 +3,7593
increased 226,1901000000 +1,797
increased 224,3931000000 +2,6102
decreased 221,7829000000 -6,6179
increased 228,4008000000 +0,3726
decreased 228,0282000000 -3,7402
increased 231,7684000000 +8,7023
decreased 223,0661000000 -13,0878
decreased 236,1539000000 -5,2831
decreased 241,4370000000 -1,514
increased 242,9510000000 +1,335
increased 241,6160000000 +0,144
increased 241,4720000000 +0,2019
decreased 241,2701000000 -2,0863
increased 243,3564000000 +0,199
not_changed 243,1574000000 0
decreased 243,1574000000 -0,4714
increased 243,6288000000 +2,023
increased 241,6058000000 +1,2272
decreased 240,3786000000 -0,9754
increased 241,3540000000 +0,3421
increased 241,0119000000 +1,8659
not_changed 239,1460000000 0
increased 239,1460000000 +1,0668
increased 238,0792000000 +3,179
decreased 234,9002000000 -0,3532
increased 235,2534000000 +0,3698
increased 234,8836000000 +0,0883
increased 234,7953000000 +1,3438
increased 233,4515000000 +0,0423
decreased 233,4092000000 -0,3323
decreased 233,7415000000 -0,325
increased 234,0665000000 +0,6504
increased 233,4161000000 +0,1408
increased 233,2753000000 +1,4794
decreased 231,7959000000 -3,1617
increased 234,9576000000 +0,9529
increased 234,0047000000 +0,6073
decreased 233,3974000000 -2,4766
decreased 235,8740000000 -1,9368
increased 237,8108000000 +8,0078
decreased 229,8030000000 -1,504
increased 231,3070000000 +2,6746
increased 228,6324000000 +0,6825
not_changed 227,9499000000 0
not_changed 227,9499000000 0
decreased 227,9499000000 -2,0372
decreased 229,9871000000 -1,9516
decreased 231,9387000000 -0,6421
increased 232,5808000000 +0,4863
not_changed 232,0945000000 0
decreased 232,0945000000 -0,446
decreased 232,5405000000 -0,1868
increased 232,7273000000 +5,8227
increased 226,9046000000 +1,1603
increased 225,7443000000 +13,9208
decreased 211,8235000000 -17,4772
decreased 229,3007000000 -0,0468
decreased 229,3475000000 -1,5994
increased 230,9469000000 +0,7274
decreased 230,2195000000 -3,5335
increased 233,7530000000 +0,2918
decreased 233,4612000000 -9,5539
increased 243,0151000000 +4,8693
decreased 238,1458000000 -5,6196
decreased 243,7654000000 -14,4516
decreased 258,2170000000 -0,2185
increased 258,4355000000 +1,2409
decreased 257,1946000000 -5,0959
increased 262,2905000000 +17,3681
decreased 244,9224000000 -4,1784
decreased 249,1008000000 -9,4522
decreased 258,5530000000 -1,7726
decreased 260,3256000000 -0,3845
decreased 260,7101000000 -81,0707
decreased 341,7808000000 -0,6609
increased 342,4417000000 +0,8477
decreased 341,5940000000 -1,0647
decreased 342,6587000000 -3,0359
decreased 345,6946000000 -1,948
increased 347,6426000000 +0,9179
decreased 346,7247000000 -6,6029
decreased 353,3276000000 -5,7715
decreased 359,0991000000 -2,207
decreased 361,3061000000 -12,2262
decreased 373,5323000000 -1,8992
not_changed 375,4315000000 0
not_changed 375,4315000000 0
decreased 375,4315000000 -9,6784
decreased 385,1099000000 -7,1244
increased 392,2343000000 +2,5297
decreased 389,7046000000 -0,5906
decreased 390,2952000000 -1,1109
increased 391,4061000000 +2,5449
decreased 388,8612000000 -0,685
increased 389,5462000000 +0,9237
decreased 388,6225000000 -1,2493
increased 389,8718000000 +2,0158
increased 387,8560000000 +5,2346
not_changed 382,6214000000 0
increased 382,6214000000 +7,3705
increased 375,2509000000 +0,9591
increased 374,2918000000 +3,1736
increased 371,1182000000 +0,2314
increased 370,8868000000 +16,4203
increased 354,4665000000 +1,1153
decreased 353,3512000000 -14,8447
increased 368,1959000000 +4,8773
increased 363,3186000000 +0,2822
increased 363,0364000000 +2,5048
increased 360,5316000000 +10,6048
increased 349,9268000000 +7,074
decreased 342,8528000000 -1,6862
increased 344,5390000000 +2,5922
decreased 341,9468000000 -0,1033
increased 342,0501000000 +4,1369
increased 337,9132000000 +3,5656
increased 334,3476000000 +0,1523
increased 334,1953000000 +0,1767
decreased 334,0186000000 -2,1649
decreased 336,1835000000 -0,0911
not_changed 336,2746000000 0
not_changed 336,2746000000 0
decreased 336,2746000000 -0,422
decreased 336,6966000000 -0,7373
increased 337,4339000000 +0,7127
decreased 336,7212000000 -0,2956
decreased 337,0168000000 -0,546
not_changed 337,5628000000 0
decreased 337,5628000000 -0,7315
decreased 338,2943000000 -0,5436
increased 338,8379000000 +0,1378
increased 338,7001000000 +2,3404
not_changed 336,3597000000 0
not_changed 336,3597000000 0
not_changed 336,3597000000 0
decreased 336,3597000000 -1,8356
decreased 338,1953000000 -0,3803
increased 338,5756000000 +2,3973
decreased 336,1783000000 -0,8316
decreased 337,0099000000 -0,3445
decreased 337,3544000000 -1,5592
decreased 338,9136000000 -0,0927
increased 339,0063000000 +0,7528
increased 338,2535000000 +4,1017
not_changed 334,1518000000 0
increased 334,1518000000 +1,5577
increased 332,5941000000 +3,8917
decreased 328,7024000000 -1,8057
decreased 330,5081000000 -2,0016
decreased 332,5097000000 -0,2313
increased 332,7410000000 +0,9574
not_changed 331,7836000000 0
increased 331,7836000000 +0,0227
decreased 331,7609000000 -2,6226
increased 334,3835000000 +0,0153
decreased 334,3682000000 -0,061
decreased 334,4292000000 -8,757
increased 343,1862000000 +3,5432
increased 339,6430000000 +0,809
not_changed 338,8340000000 0
not_changed 338,8340000000 0
not_changed 338,8340000000 0
increased 338,8340000000 +3,7278
increased 335,1062000000 +3,8169
decreased 331,2893000000 -0,5092
increased 331,7985000000 +0,866
decreased 330,9325000000 -0,501
not_changed 331,4335000000 0
decreased 331,4335000000 -0,114
increased 331,5475000000 +1,204
decreased 330,3435000000 -0,0246
decreased 330,3681000000 -0,1426
increased 330,5107000000 +0,8075
not_changed 329,7032000000 0
not_changed 329,7032000000 0
increased 329,7032000000 +0,7236
decreased 328,9796000000 -0,944
increased 329,9236000000 +0,4684
decreased 329,4552000000 -1,6135
increased 331,0687000000 +0,1566
decreased 330,9121000000 -0,8366
increased 331,7487000000 +1,5308
decreased 330,2179000000 -1,168
increased 331,3859000000 +0,2236
decreased 331,1623000000 -0,9345
decreased 332,0968000000 -4,107
increased 336,2038000000 +13,9985
increased 322,2053000000 +0,4365
decreased 321,7688000000 -1,6023
increased 323,3711000000 +1,1122
increased 322,2589000000 +4,1358
increased 318,1231000000 +0,5785
increased 317,5446000000 +2,022
increased 315,5226000000 +2,0262
increased 313,4964000000 +0,4785
increased 313,0179000000 +2,9356
increased 310,0823000000 +0,0739
decreased 310,0084000000 -0,0739
not_changed 310,0823000000 0
increased 310,0823000000 +0,0555
decreased 310,0268000000 -0,6506
decreased 310,6774000000 -5,9591
decreased 316,6365000000 -4,6806
increased 321,3171000000 +0,0195
increased 321,2976000000 +1,2189
decreased 320,0787000000 -5,0748
increased 325,1535000000 +2,3865
increased 322,7670000000 +5,7927
increased 316,9743000000 +0,861
increased 316,1133000000 +1,7677
decreased 314,3456000000 -1,2321
increased 315,5777000000 +1,4841
decreased 314,0936000000 -5,8584
decreased 319,9520000000 -0,7942
increased 320,7462000000 +0,9042
increased 319,8420000000 +0,071
increased 319,7710000000 +5,1508
increased 314,6202000000 +0,5527
increased 314,0675000000 +5,3765
decreased 308,6910000000 -64,744
decreased 373,4350000000 -3,966
not_changed 377,4010000000 0
not_changed 377,4010000000 0
decreased 377,4010000000 -4,4461
decreased 381,8471000000 -2,8387
decreased 384,6858000000 -5,1368
decreased 389,8226000000 -9,1708
decreased 398,9934000000 -7,6876
decreased 406,6810000000 -1,657
decreased 408,3380000000 -18,333717
increased 426,6717170000 +0,334186
decreased 426,3375310000 -16,818479
not_changed 443,1560100000 0
not_changed 443,1560100000 0
increased 443,1560100000 +1,260336
decreased 441,8956740000 -1,127285
decreased 443,0229590000 -10,323294
decreased 453,3462530000 -5,169211
decreased 458,5154640000 -0,597938
decreased 459,1134020000 -1,878866
decreased 460,9922680000 -7,586543
decreased 468,5788110000 -3,847163
decreased 472,4259740000 -0,340865
not_changed 472,7668390000 0
decreased 472,7668390000 -4,468912
decreased 477,2357510000 -3,070743
increased 480,3064940000 +0,179551
not_changed 480,1269430000 0
decreased 480,1269430000 -5,550979
increased 485,6779220000 +2,528051
decreased 483,1498710000 -4,122856
increased 487,2727270000 +1,094892
decreased 486,1778350000 -5,972424
decreased 492,1502590000 -0,362628
increased 492,5128870000 +1,096435
decreased 491,4164520000 -2,746339
increased 494,1627910000 +2,203712
decreased 491,9590790000 -12,722383
not_changed 504,6814620000 0
increased 504,6814620000 +5,169834
decreased 499,5116280000 -6,213047
decreased 505,7246750000 -0,02078
decreased 505,7454550000 -2,896843
increased 508,6422980000 +1,395545
decreased 507,2467530000 -8,977521
increased 516,2242740000 +1,127161
decreased 515,0971130000 -4,697082
decreased 519,7941950000 -3,786707
not_changed 523,5809020000 0
decreased 523,5809020000 -1,215394
decreased 524,7962960000 -3,232959
increased 528,0292550000 +2,39698
decreased 525,6322750000 -4,730392
decreased 530,3626670000 -4,959914
increased 535,3225810000 +2,905469
increased 532,4171120000 +1,419779
increased 530,9973330000 +5,155228
decreased 525,8421050000 -3,734615
increased 529,5767200000 +0,031746
decreased 529,5449740000 -1,383408
increased 530,9283820000 +1,404572
not_changed 529,5238100000 0
not_changed 529,5238100000 0
decreased 529,5238100000 -11,430614
decreased 540,9544240000 -0,107238
increased 541,0616620000 +2,472329
not_changed 538,5893330000 0
decreased 538,5893330000 -0,293334
decreased 538,8826670000 -8,390306
not_changed 547,2729730000 0
increased 547,2729730000 +1,919086
decreased 545,3538870000 -2,025145
increased 547,3790320000 +6,455955
not_changed 540,9230770000 0
decreased 540,9230770000 -10,296762
decreased 551,2198390000 -3,042896
decreased 554,2627350000 -0,352238
increased 554,6149730000 +13,841777
decreased 540,7731960000 -4,493643
decreased 545,2668390000 -1,979948
increased 547,2467870000 +9,17122
decreased 538,0755670000 -0,824931
decreased 538,9004980000 -0,116915
decreased 539,0174130000 -1,985056
not_changed 541,0024690000 0
decreased 541,0024690000 -4,838722
increased 545,8411910000 +0,752082
decreased 545,0891090000 -0,800054
decreased 545,8891630000 -9,392633
decreased 555,2817960000 -0,122194
increased 555,4039900000 +0,366677
increased 555,0373130000 +0,236318
decreased 554,8009950000 -12,552239
decreased 567,3532340000 -2,338308
increased 569,6915420000 +35,308711
decreased 534,3828310000 -0,094021
not_changed 534,4768520000 0
decreased 534,4768520000 -1,240085
decreased 535,7169370000 -8,191082
decreased 543,9080190000 -16,393913
decreased 560,3019320000 -9,492689
decreased 569,7946210000 -19,970531
decreased 589,7651520000 -13,754128
decreased 603,5192800000 -2,669839
decreased 606,1891190000 -2,093264
decreased 608,2823830000 -57,857673
increased 666,1400560000 +0,99076
decreased 665,1492960000 -12,37777
decreased 677,5270660000 -9,199159
increased 686,7262250000 +22,131253
decreased 664,5949720000 -5,458549
not_changed 670,0535210000 0
increased 670,0535210000 +1,486105
increased 668,5674160000 +1,193114
decreased 667,3743020000 -4,092178
increased 671,4664800000 +6,861508
decreased 664,6049720000 -7,50676
not_changed 672,1117320000 0
Обратите внимание, что информация об обменного курса ARS в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Угандийский шиллинг

Примечание: График курса обмена валют Аргентинское песо/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Угандийский шиллинг в течение 1944 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.