Обменный курс на сегодня для ARS/UGX является ARS за UGX, это означает, что с 100 Аргентинское песо можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или UGX.

ARS в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 07:45:44 +0000	183,1339000000	-22,7568
Tue, 31 Oct 2017 01:35:29 +0000	205,8907000000	-1,2412
Sun, 29 Oct 2017 06:45:58 +0000	207,1319000000	+0,6613
Fri, 27 Oct 2017 11:06:48 +0000	206,4706000000	+0,17
Thu, 26 Oct 2017 22:43:24 +0000	206,3006000000	-2,1377
Thu, 26 Oct 2017 04:53:34 +0000	208,4383000000	+0,0119
Wed, 25 Oct 2017 16:09:11 +0000	208,4264000000	-1,5339
Mon, 23 Oct 2017 17:53:20 +0000	209,9603000000	+0,6433
Sun, 22 Oct 2017 19:04:23 +0000	209,3170000000	0
Sat, 21 Oct 2017 10:51:23 +0000	209,3170000000	+0,188
Thu, 19 Oct 2017 18:59:28 +0000	209,1290000000	-1,0389
Thu, 19 Oct 2017 10:09:12 +0000	210,1679000000	-0,5771
Thu, 19 Oct 2017 00:55:45 +0000	210,7450000000	-0,1731
Tue, 17 Oct 2017 22:05:19 +0000	210,9181000000	+1,1541
Mon, 16 Oct 2017 11:07:23 +0000	209,7640000000	+0,5771
Sun, 15 Oct 2017 21:46:38 +0000	209,1869000000	0
Sat, 14 Oct 2017 22:56:53 +0000	209,1869000000	0
Sat, 14 Oct 2017 14:27:24 +0000	209,1869000000	+1,1984
Wed, 11 Oct 2017 23:01:05 +0000	207,9885000000	+1,0425
Mon, 09 Oct 2017 20:56:24 +0000	206,9460000000	-0,8865
Fri, 06 Oct 2017 11:58:07 +0000	207,8325000000	-0,1152
Sat, 30 Sep 2017 08:58:20 +0000	207,9477000000	+2,5722
Fri, 29 Sep 2017 12:07:37 +0000	205,3755000000	+0,5136
Thu, 28 Sep 2017 23:16:59 +0000	204,8619000000	+0,0639
Wed, 27 Sep 2017 21:17:31 +0000	204,7980000000	-1,1096
Tue, 26 Sep 2017 08:12:33 +0000	205,9076000000	+0,2862
Mon, 25 Sep 2017 21:47:40 +0000	205,6214000000	-2,3624
Sat, 23 Sep 2017 06:22:35 +0000	207,9838000000	-0,9392
Thu, 21 Sep 2017 05:23:27 +0000	208,9230000000	-0,8553
Tue, 19 Sep 2017 12:26:47 +0000	209,7783000000	-1,0516
Tue, 12 Sep 2017 21:35:22 +0000	210,8299000000	+0,1125
Tue, 12 Sep 2017 18:28:52 +0000	210,7174000000	+1,6881
Thu, 07 Sep 2017 16:01:33 +0000	209,0293000000	+0,5389
Wed, 06 Sep 2017 07:41:38 +0000	208,4904000000	-0,179
Tue, 05 Sep 2017 22:29:11 +0000	208,6694000000	-0,5711
Sat, 02 Sep 2017 23:19:46 +0000	209,2405000000	+1,6221
Mon, 21 Aug 2017 13:13:40 +0000	207,6184000000	-0,0872
Sun, 20 Aug 2017 22:23:21 +0000	207,7056000000	+0,015
Sun, 20 Aug 2017 17:51:53 +0000	207,6906000000	0
Sun, 20 Aug 2017 03:49:12 +0000	207,6906000000	-0,1324
Fri, 18 Aug 2017 06:32:31 +0000	207,8230000000	-1,6483
Mon, 14 Aug 2017 13:22:11 +0000	209,4713000000	+4,7772
Fri, 04 Aug 2017 07:51:09 +0000	204,6941000000	-0,8283
Thu, 03 Aug 2017 03:04:02 +0000	205,5224000000	-0,2799
Wed, 02 Aug 2017 13:49:47 +0000	205,8023000000	+1,2001
Tue, 01 Aug 2017 08:32:47 +0000	204,6022000000	+0,4315
Mon, 31 Jul 2017 23:37:37 +0000	204,1707000000	-0,5657
Mon, 31 Jul 2017 19:59:12 +0000	204,7364000000	+0,1193
Mon, 31 Jul 2017 15:55:51 +0000	204,6171000000	+1,9447
Mon, 31 Jul 2017 01:28:50 +0000	202,6724000000	+0,1356
Sun, 30 Jul 2017 08:24:05 +0000	202,5368000000	-3,565
Wed, 26 Jul 2017 06:33:33 +0000	206,1018000000	-7,6098
Sun, 16 Jul 2017 11:27:09 +0000	213,7116000000	+1,3034
Thu, 13 Jul 2017 19:17:14 +0000	212,4082000000	-0,1633
Thu, 13 Jul 2017 12:02:44 +0000	212,5715000000	+0,8995
Wed, 12 Jul 2017 02:34:47 +0000	211,6720000000	-5,9947
Thu, 29 Jun 2017 17:57:57 +0000	217,6667000000	-1,0824
Wed, 28 Jun 2017 23:08:09 +0000	218,7491000000	-3,2929
Sun, 25 Jun 2017 11:09:14 +0000	222,0420000000	0
Sat, 24 Jun 2017 22:43:52 +0000	222,0420000000	0
Fri, 23 Jun 2017 23:09:48 +0000	222,0420000000	-0,1754
Thu, 22 Jun 2017 21:55:53 +0000	222,2174000000	-0,0481
Tue, 20 Jun 2017 21:22:10 +0000	222,2655000000	-4,1704
Sun, 11 Jun 2017 06:26:27 +0000	226,4359000000	0
Sat, 10 Jun 2017 18:14:45 +0000	226,4359000000	0
Sat, 10 Jun 2017 08:11:18 +0000	226,4359000000	+1,8812
Thu, 08 Jun 2017 14:21:15 +0000	224,5547000000	+0,2549
Sat, 03 Jun 2017 07:35:23 +0000	224,2998000000	+1,5088
Wed, 31 May 2017 15:41:02 +0000	222,7910000000	-4,0901
Sun, 21 May 2017 00:44:40 +0000	226,8811000000	0
Sat, 20 May 2017 05:34:43 +0000	226,8811000000	-5,8682
Tue, 16 May 2017 21:14:06 +0000	232,7493000000	-1,6232
Wed, 10 May 2017 20:37:02 +0000	234,3725000000	-1,2018
Sun, 07 May 2017 13:14:24 +0000	235,5743000000	-0,6095
Sun, 30 Apr 2017 19:02:24 +0000	236,1838000000	0
Sat, 29 Apr 2017 19:24:09 +0000	236,1838000000	-1,0076
Fri, 28 Apr 2017 16:40:28 +0000	237,1914000000	+0,5799
Fri, 28 Apr 2017 08:15:22 +0000	236,6115000000	+2,4651
Sun, 23 Apr 2017 21:23:02 +0000	234,1464000000	0
Sun, 23 Apr 2017 12:10:02 +0000	234,1464000000	0
Sat, 22 Apr 2017 21:35:49 +0000	234,1464000000	-0,8947
Thu, 20 Apr 2017 20:26:17 +0000	235,0411000000	-4,2111
Sat, 15 Apr 2017 13:58:15 +0000	239,2522000000	+3,2209
Sun, 09 Apr 2017 17:45:52 +0000	236,0313000000	+0,0961
Fri, 07 Apr 2017 20:29:27 +0000	235,9352000000	+1,3396
Fri, 07 Apr 2017 03:13:31 +0000	234,5956000000	+0,2284
Thu, 06 Apr 2017 21:37:01 +0000	234,3672000000	-0,6094
Wed, 05 Apr 2017 11:01:49 +0000	234,9766000000	+0,6106
Thu, 30 Mar 2017 02:51:36 +0000	234,3660000000	+3,5378
Sun, 26 Mar 2017 05:27:57 +0000	230,8282000000	0
Sat, 25 Mar 2017 07:51:18 +0000	230,8282000000	-0,5938
Thu, 16 Mar 2017 11:50:18 +0000	231,4220000000	+0,2694
Thu, 16 Mar 2017 01:42:20 +0000	231,1526000000	-0,9413
Sat, 11 Mar 2017 13:04:15 +0000	232,0939000000	+0,6809
Fri, 10 Mar 2017 03:26:10 +0000	231,4130000000	+0,2362
Tue, 07 Mar 2017 20:23:57 +0000	231,1768000000	-1,3724
Thu, 02 Mar 2017 05:22:11 +0000	232,5492000000	+0,224
Tue, 28 Feb 2017 13:32:50 +0000	232,3252000000	+0,6717
Mon, 27 Feb 2017 11:05:37 +0000	231,6535000000	+1,3068
Thu, 23 Feb 2017 04:54:35 +0000	230,3467000000	+0,002
Tue, 21 Feb 2017 17:29:47 +0000	230,3447000000	+1,025
Mon, 20 Feb 2017 04:24:40 +0000	229,3197000000	-1,6451
Fri, 17 Feb 2017 15:02:24 +0000	230,9648000000	-1,7928
Thu, 16 Feb 2017 14:40:22 +0000	232,7576000000	+3,5231
Fri, 03 Feb 2017 17:58:13 +0000	229,2345000000	+3,8744
Wed, 01 Feb 2017 02:39:16 +0000	225,3601000000	-1,0952
Sun, 29 Jan 2017 19:52:11 +0000	226,4553000000	0
Sun, 29 Jan 2017 06:41:53 +0000	226,4553000000	0
Sat, 28 Jan 2017 15:55:24 +0000	226,4553000000	+1,0215
Sun, 22 Jan 2017 12:05:50 +0000	225,4338000000	+0,1508
Fri, 20 Jan 2017 02:33:14 +0000	225,2830000000	+1,0652
Thu, 19 Jan 2017 14:55:59 +0000	224,2178000000	-2,9727
Tue, 17 Jan 2017 23:18:04 +0000	227,1905000000	-0,4096
Sat, 14 Jan 2017 16:28:47 +0000	227,6001000000	+1,9172
Wed, 04 Jan 2017 15:10:18 +0000	225,6829000000	-1,3187
Tue, 03 Jan 2017 13:09:59 +0000	227,0016000000	-0,6517
Mon, 02 Jan 2017 01:18:39 +0000	227,6533000000	+0,309
Fri, 30 Dec 2016 18:18:25 +0000	227,3443000000	-3,7905
Sun, 25 Dec 2016 07:17:46 +0000	231,1348000000	0
Sun, 25 Dec 2016 04:10:17 +0000	231,1348000000	+5,047
Sun, 18 Dec 2016 12:23:26 +0000	226,0878000000	+1,1372
Thu, 15 Dec 2016 05:52:53 +0000	224,9506000000	-0,8539
Wed, 14 Dec 2016 14:19:49 +0000	225,8045000000	+0,6193
Sun, 11 Dec 2016 11:21:09 +0000	225,1852000000	-0,315
Thu, 08 Dec 2016 02:03:30 +0000	225,5002000000	-3,8104
Thu, 01 Dec 2016 21:56:33 +0000	229,3106000000	-4,6011
Tue, 29 Nov 2016 12:48:29 +0000	233,9117000000	+0,4453
Sun, 27 Nov 2016 13:49:32 +0000	233,4664000000	0
Sun, 27 Nov 2016 10:33:49 +0000	233,4664000000	-0,4859
Fri, 25 Nov 2016 04:45:09 +0000	233,9523000000	+0,0273
Thu, 24 Nov 2016 22:04:13 +0000	233,9250000000	-0,3858
Thu, 24 Nov 2016 07:22:03 +0000	234,3108000000	+0,0166
Thu, 24 Nov 2016 03:04:55 +0000	234,2942000000	-0,2135
Fri, 11 Nov 2016 10:45:53 +0000	234,5077000000	+2,6119
Sun, 06 Nov 2016 16:48:28 +0000	231,8958000000	+4,6739
Tue, 25 Oct 2016 20:55:17 +0000	227,2219000000	+0,2317
Tue, 25 Oct 2016 01:39:05 +0000	226,9902000000	-1,4741
Wed, 19 Oct 2016 23:35:43 +0000	228,4643000000	+3,3532
Wed, 12 Oct 2016 13:00:45 +0000	225,1111000000	+0,7235
Fri, 07 Oct 2016 12:13:03 +0000	224,3876000000	+0,18
Wed, 05 Oct 2016 12:48:31 +0000	224,2076000000	+0,4208
Fri, 23 Sep 2016 13:30:43 +0000	223,7868000000	0
Thu, 22 Sep 2016 12:13:29 +0000	223,7868000000	-2,188
Wed, 14 Sep 2016 02:03:06 +0000	225,9748000000	+1,7269
Fri, 09 Sep 2016 14:19:21 +0000	224,2479000000	-0,0804
Sun, 04 Sep 2016 13:45:51 +0000	224,3283000000	0
Sat, 03 Sep 2016 11:06:25 +0000	224,3283000000	-2,5169
Fri, 26 Aug 2016 11:21:00 +0000	226,8452000000	+0,9605
Sun, 21 Aug 2016 06:18:51 +0000	225,8847000000	-1,9548
Wed, 17 Aug 2016 20:34:57 +0000	227,8395000000	-1,8796
Sun, 14 Aug 2016 21:11:17 +0000	229,7191000000	-0,2303
Thu, 11 Aug 2016 01:45:25 +0000	229,9494000000	+3,7593
Tue, 26 Jul 2016 19:29:20 +0000	226,1901000000	+1,797
Wed, 20 Jul 2016 22:05:48 +0000	224,3931000000	+2,6102
Mon, 18 Jul 2016 18:58:49 +0000	221,7829000000	-6,6179
Sun, 17 Jul 2016 21:13:32 +0000	228,4008000000	+0,3726
Fri, 15 Jul 2016 15:08:38 +0000	228,0282000000	-3,7402
Wed, 13 Jul 2016 16:00:51 +0000	231,7684000000	+8,7023
Tue, 28 Jun 2016 12:34:21 +0000	223,0661000000	-13,0878
Mon, 27 Jun 2016 04:20:27 +0000	236,1539000000	-5,2831
Wed, 22 Jun 2016 11:55:19 +0000	241,4370000000	-1,514
Tue, 21 Jun 2016 13:33:34 +0000	242,9510000000	+1,335
Tue, 21 Jun 2016 04:40:25 +0000	241,6160000000	+0,144
Tue, 21 Jun 2016 01:06:19 +0000	241,4720000000	+0,2019
Sat, 18 Jun 2016 15:34:06 +0000	241,2701000000	-2,0863
Wed, 15 Jun 2016 01:29:19 +0000	243,3564000000	+0,199
Sun, 12 Jun 2016 12:55:58 +0000	243,1574000000	0
Sat, 11 Jun 2016 12:23:14 +0000	243,1574000000	-0,4714
Mon, 06 Jun 2016 17:25:25 +0000	243,6288000000	+2,023
Fri, 03 Jun 2016 01:18:55 +0000	241,6058000000	+1,2272
Wed, 01 Jun 2016 21:02:26 +0000	240,3786000000	-0,9754
Thu, 26 May 2016 23:04:08 +0000	241,3540000000	+0,3421
Wed, 25 May 2016 21:18:54 +0000	241,0119000000	+1,8659
Sun, 22 May 2016 20:16:38 +0000	239,1460000000	0
Sat, 21 May 2016 01:22:43 +0000	239,1460000000	+1,0668
Thu, 19 May 2016 22:33:59 +0000	238,0792000000	+3,179
Mon, 16 May 2016 22:19:17 +0000	234,9002000000	-0,3532
Mon, 16 May 2016 08:16:13 +0000	235,2534000000	+0,3698
Sun, 15 May 2016 22:28:01 +0000	234,8836000000	+0,0883
Sat, 14 May 2016 01:13:06 +0000	234,7953000000	+1,3438
Thu, 12 May 2016 10:49:23 +0000	233,4515000000	+0,0423
Wed, 11 May 2016 15:44:15 +0000	233,4092000000	-0,3323
Mon, 09 May 2016 17:03:49 +0000	233,7415000000	-0,325
Sun, 08 May 2016 20:22:09 +0000	234,0665000000	+0,6504
Wed, 04 May 2016 19:26:51 +0000	233,4161000000	+0,1408
Mon, 02 May 2016 02:42:52 +0000	233,2753000000	+1,4794
Fri, 29 Apr 2016 08:52:49 +0000	231,7959000000	-3,1617
Wed, 27 Apr 2016 15:50:32 +0000	234,9576000000	+0,9529
Tue, 26 Apr 2016 23:50:29 +0000	234,0047000000	+0,6073
Wed, 20 Apr 2016 13:45:30 +0000	233,3974000000	-2,4766
Tue, 19 Apr 2016 07:40:52 +0000	235,8740000000	-1,9368
Sun, 17 Apr 2016 07:57:32 +0000	237,8108000000	+8,0078
Tue, 12 Apr 2016 13:50:17 +0000	229,8030000000	-1,504
Sun, 10 Apr 2016 19:09:33 +0000	231,3070000000	+2,6746
Tue, 05 Apr 2016 08:31:17 +0000	228,6324000000	+0,6825
Sun, 03 Apr 2016 21:38:12 +0000	227,9499000000	0
Sat, 02 Apr 2016 10:24:09 +0000	227,9499000000	0
Sat, 02 Apr 2016 02:49:38 +0000	227,9499000000	-2,0372
Wed, 30 Mar 2016 00:23:58 +0000	229,9871000000	-1,9516
Tue, 29 Mar 2016 04:33:59 +0000	231,9387000000	-0,6421
Mon, 28 Mar 2016 05:35:12 +0000	232,5808000000	+0,4863
Sat, 26 Mar 2016 23:13:40 +0000	232,0945000000	0
Sat, 26 Mar 2016 04:06:13 +0000	232,0945000000	-0,446
Fri, 25 Mar 2016 03:10:12 +0000	232,5405000000	-0,1868
Thu, 24 Mar 2016 02:28:24 +0000	232,7273000000	+5,8227
Tue, 15 Mar 2016 00:28:46 +0000	226,9046000000	+1,1603
Sun, 13 Mar 2016 18:39:18 +0000	225,7443000000	+13,9208
Wed, 02 Mar 2016 13:10:51 +0000	211,8235000000	-17,4772
Sun, 21 Feb 2016 16:51:40 +0000	229,3007000000	-0,0468
Thu, 18 Feb 2016 07:04:26 +0000	229,3475000000	-1,5994
Tue, 16 Feb 2016 13:52:10 +0000	230,9469000000	+0,7274
Mon, 15 Feb 2016 20:38:00 +0000	230,2195000000	-3,5335
Sun, 14 Feb 2016 14:24:57 +0000	233,7530000000	+0,2918
Fri, 12 Feb 2016 13:33:56 +0000	233,4612000000	-9,5539
Tue, 09 Feb 2016 09:10:33 +0000	243,0151000000	+4,8693
Sun, 07 Feb 2016 13:15:24 +0000	238,1458000000	-5,6196
Fri, 05 Feb 2016 09:47:32 +0000	243,7654000000	-14,4516
Thu, 21 Jan 2016 00:35:30 +0000	258,2170000000	-0,2185
Wed, 20 Jan 2016 19:34:22 +0000	258,4355000000	+1,2409
Tue, 19 Jan 2016 09:15:59 +0000	257,1946000000	-5,0959
Sun, 17 Jan 2016 18:30:35 +0000	262,2905000000	+17,3681
Thu, 07 Jan 2016 19:27:17 +0000	244,9224000000	-4,1784
Wed, 06 Jan 2016 13:20:29 +0000	249,1008000000	-9,4522
Tue, 05 Jan 2016 10:46:36 +0000	258,5530000000	-1,7726
Wed, 30 Dec 2015 07:58:58 +0000	260,3256000000	-0,3845
Wed, 30 Dec 2015 01:54:00 +0000	260,7101000000	-81,0707
Wed, 09 Dec 2015 08:32:21 +0000	341,7808000000	-0,6609
Sun, 06 Dec 2015 22:41:52 +0000	342,4417000000	+0,8477
Thu, 03 Dec 2015 23:49:17 +0000	341,5940000000	-1,0647
Wed, 02 Dec 2015 15:20:54 +0000	342,6587000000	-3,0359
Mon, 30 Nov 2015 10:26:52 +0000	345,6946000000	-1,948
Thu, 26 Nov 2015 07:08:47 +0000	347,6426000000	+0,9179
Sun, 22 Nov 2015 13:16:40 +0000	346,7247000000	-6,6029
Tue, 17 Nov 2015 23:55:14 +0000	353,3276000000	-5,7715
Mon, 16 Nov 2015 08:56:24 +0000	359,0991000000	-2,207
Fri, 13 Nov 2015 19:34:25 +0000	361,3061000000	-12,2262
Tue, 27 Oct 2015 06:27:32 +0000	373,5323000000	-1,8992
Sat, 24 Oct 2015 23:11:31 +0000	375,4315000000	0
Sat, 24 Oct 2015 18:00:24 +0000	375,4315000000	0
Sat, 24 Oct 2015 01:04:14 +0000	375,4315000000	-9,6784
Fri, 16 Oct 2015 16:04:25 +0000	385,1099000000	-7,1244
Thu, 08 Oct 2015 15:00:07 +0000	392,2343000000	+2,5297
Tue, 06 Oct 2015 22:58:59 +0000	389,7046000000	-0,5906
Mon, 05 Oct 2015 19:15:04 +0000	390,2952000000	-1,1109
Fri, 02 Oct 2015 06:49:02 +0000	391,4061000000	+2,5449
Sun, 27 Sep 2015 13:44:29 +0000	388,8612000000	-0,685
Fri, 25 Sep 2015 19:20:42 +0000	389,5462000000	+0,9237
Sat, 19 Sep 2015 16:23:29 +0000	388,6225000000	-1,2493
Wed, 16 Sep 2015 13:14:06 +0000	389,8718000000	+2,0158
Sat, 22 Aug 2015 04:01:55 +0000	387,8560000000	+5,2346
Sat, 15 Aug 2015 14:01:01 +0000	382,6214000000	0
Fri, 14 Aug 2015 20:27:22 +0000	382,6214000000	+7,3705
Mon, 03 Aug 2015 16:57:48 +0000	375,2509000000	+0,9591
Mon, 03 Aug 2015 12:01:50 +0000	374,2918000000	+3,1736
Thu, 30 Jul 2015 19:39:41 +0000	371,1182000000	+0,2314
Wed, 29 Jul 2015 13:46:32 +0000	370,8868000000	+16,4203
Sat, 11 Jul 2015 17:55:05 +0000	354,4665000000	+1,1153
Fri, 10 Jul 2015 11:48:07 +0000	353,3512000000	-14,8447
Fri, 03 Jul 2015 07:23:21 +0000	368,1959000000	+4,8773
Thu, 02 Jul 2015 06:09:24 +0000	363,3186000000	+0,2822
Mon, 22 Jun 2015 06:12:33 +0000	363,0364000000	+2,5048
Fri, 19 Jun 2015 23:08:23 +0000	360,5316000000	+10,6048
Sat, 13 Jun 2015 19:07:33 +0000	349,9268000000	+7,074
Wed, 10 Jun 2015 05:59:05 +0000	342,8528000000	-1,6862
Mon, 08 Jun 2015 23:04:22 +0000	344,5390000000	+2,5922
Fri, 05 Jun 2015 20:10:37 +0000	341,9468000000	-0,1033
Fri, 05 Jun 2015 06:30:10 +0000	342,0501000000	+4,1369
Wed, 27 May 2015 21:11:54 +0000	337,9132000000	+3,5656
Fri, 22 May 2015 00:27:56 +0000	334,3476000000	+0,1523
Sun, 17 May 2015 10:50:20 +0000	334,1953000000	+0,1767
Wed, 13 May 2015 22:16:43 +0000	334,0186000000	-2,1649
Mon, 11 May 2015 13:56:59 +0000	336,1835000000	-0,0911
Sun, 10 May 2015 05:14:04 +0000	336,2746000000	0
Sun, 10 May 2015 01:16:30 +0000	336,2746000000	0
Sat, 09 May 2015 04:05:56 +0000	336,2746000000	-0,422
Fri, 08 May 2015 00:50:14 +0000	336,6966000000	-0,7373
Wed, 29 Apr 2015 04:02:25 +0000	337,4339000000	+0,7127
Tue, 28 Apr 2015 10:09:39 +0000	336,7212000000	-0,2956
Thu, 23 Apr 2015 18:55:25 +0000	337,0168000000	-0,546
Sun, 19 Apr 2015 06:46:24 +0000	337,5628000000	0
Sat, 18 Apr 2015 23:06:04 +0000	337,5628000000	-0,7315
Thu, 16 Apr 2015 22:49:00 +0000	338,2943000000	-0,5436
Thu, 16 Apr 2015 04:41:24 +0000	338,8379000000	+0,1378
Wed, 15 Apr 2015 09:05:00 +0000	338,7001000000	+2,3404
Sun, 12 Apr 2015 23:28:50 +0000	336,3597000000	0
Sun, 12 Apr 2015 06:43:20 +0000	336,3597000000	0
Sat, 11 Apr 2015 18:40:40 +0000	336,3597000000	0
Sat, 11 Apr 2015 10:35:09 +0000	336,3597000000	-1,8356
Wed, 01 Apr 2015 07:49:16 +0000	338,1953000000	-0,3803
Tue, 31 Mar 2015 14:07:16 +0000	338,5756000000	+2,3973
Mon, 30 Mar 2015 04:54:25 +0000	336,1783000000	-0,8316
Sat, 28 Mar 2015 17:11:41 +0000	337,0099000000	-0,3445
Thu, 26 Mar 2015 21:12:20 +0000	337,3544000000	-1,5592
Tue, 24 Mar 2015 23:06:40 +0000	338,9136000000	-0,0927
Tue, 24 Mar 2015 17:36:22 +0000	339,0063000000	+0,7528
Tue, 24 Mar 2015 06:14:27 +0000	338,2535000000	+4,1017
Sun, 22 Mar 2015 22:58:02 +0000	334,1518000000	0
Fri, 20 Mar 2015 21:03:28 +0000	334,1518000000	+1,5577
Fri, 20 Mar 2015 07:28:34 +0000	332,5941000000	+3,8917
Thu, 19 Mar 2015 04:47:38 +0000	328,7024000000	-1,8057
Wed, 18 Mar 2015 14:35:38 +0000	330,5081000000	-2,0016
Mon, 16 Mar 2015 23:20:33 +0000	332,5097000000	-0,2313
Mon, 16 Mar 2015 11:23:00 +0000	332,7410000000	+0,9574
Sun, 15 Mar 2015 16:07:56 +0000	331,7836000000	0
Sat, 14 Mar 2015 22:12:30 +0000	331,7836000000	+0,0227
Fri, 13 Mar 2015 16:28:05 +0000	331,7609000000	-2,6226
Fri, 13 Mar 2015 03:30:36 +0000	334,3835000000	+0,0153
Thu, 12 Mar 2015 22:34:49 +0000	334,3682000000	-0,061
Thu, 12 Mar 2015 13:06:16 +0000	334,4292000000	-8,757
Wed, 11 Mar 2015 01:39:35 +0000	343,1862000000	+3,5432
Mon, 09 Mar 2015 12:41:31 +0000	339,6430000000	+0,809
Sun, 08 Mar 2015 21:26:55 +0000	338,8340000000	0
Sun, 08 Mar 2015 09:28:33 +0000	338,8340000000	0
Sun, 08 Mar 2015 02:26:14 +0000	338,8340000000	0
Sat, 07 Mar 2015 06:47:51 +0000	338,8340000000	+3,7278
Wed, 04 Mar 2015 17:39:25 +0000	335,1062000000	+3,8169
Tue, 03 Mar 2015 06:49:05 +0000	331,2893000000	-0,5092
Mon, 02 Mar 2015 12:50:39 +0000	331,7985000000	+0,866
Mon, 02 Mar 2015 04:59:30 +0000	330,9325000000	-0,501
Sun, 01 Mar 2015 11:25:41 +0000	331,4335000000	0
Sat, 28 Feb 2015 05:25:13 +0000	331,4335000000	-0,114
Fri, 27 Feb 2015 13:01:05 +0000	331,5475000000	+1,204
Thu, 26 Feb 2015 00:58:36 +0000	330,3435000000	-0,0246
Wed, 25 Feb 2015 19:06:15 +0000	330,3681000000	-0,1426
Tue, 24 Feb 2015 08:04:44 +0000	330,5107000000	+0,8075
Sun, 22 Feb 2015 17:49:55 +0000	329,7032000000	0
Sun, 22 Feb 2015 12:48:19 +0000	329,7032000000	0
Sat, 21 Feb 2015 11:14:59 +0000	329,7032000000	+0,7236
Thu, 19 Feb 2015 20:51:50 +0000	328,9796000000	-0,944
Wed, 18 Feb 2015 10:50:08 +0000	329,9236000000	+0,4684
Wed, 18 Feb 2015 00:18:01 +0000	329,4552000000	-1,6135
Sun, 15 Feb 2015 00:38:23 +0000	331,0687000000	+0,1566
Fri, 13 Feb 2015 06:39:21 +0000	330,9121000000	-0,8366
Wed, 11 Feb 2015 20:21:06 +0000	331,7487000000	+1,5308
Mon, 09 Feb 2015 11:35:02 +0000	330,2179000000	-1,168
Sat, 07 Feb 2015 09:40:52 +0000	331,3859000000	+0,2236
Thu, 05 Feb 2015 05:01:12 +0000	331,1623000000	-0,9345
Mon, 26 Jan 2015 11:24:50 +0000	332,0968000000	-4,107
Tue, 20 Jan 2015 22:11:25 +0000	336,2038000000	+13,9985
Sat, 27 Dec 2014 04:42:55 +0000	322,2053000000	+0,4365
Fri, 26 Dec 2014 20:48:20 +0000	321,7688000000	-1,6023
Thu, 11 Dec 2014 06:30:10 +0000	323,3711000000	+1,1122
Wed, 26 Nov 2014 09:23:16 +0000	322,2589000000	+4,1358
Sat, 01 Nov 2014 14:32:04 +0000	318,1231000000	+0,5785
Mon, 27 Oct 2014 13:33:08 +0000	317,5446000000	+2,022
Mon, 13 Oct 2014 14:06:32 +0000	315,5226000000	+2,0262
Fri, 10 Oct 2014 09:19:50 +0000	313,4964000000	+0,4785
Sun, 28 Sep 2014 09:00:29 +0000	313,0179000000	+2,9356
Tue, 16 Sep 2014 22:20:50 +0000	310,0823000000	+0,0739
Mon, 15 Sep 2014 03:33:37 +0000	310,0084000000	-0,0739
Sat, 13 Sep 2014 13:57:37 +0000	310,0823000000	0
Fri, 12 Sep 2014 23:41:39 +0000	310,0823000000	+0,0555
Thu, 11 Sep 2014 17:01:29 +0000	310,0268000000	-0,6506
Sun, 31 Aug 2014 00:50:08 +0000	310,6774000000	-5,9591
Wed, 13 Aug 2014 01:55:03 +0000	316,6365000000	-4,6806
Tue, 29 Jul 2014 14:05:04 +0000	321,3171000000	+0,0195
Thu, 24 Jul 2014 15:04:07 +0000	321,2976000000	+1,2189
Fri, 18 Jul 2014 07:40:39 +0000	320,0787000000	-5,0748
Tue, 15 Jul 2014 02:27:18 +0000	325,1535000000	+2,3865
Sat, 05 Jul 2014 22:56:48 +0000	322,7670000000	+5,7927
Wed, 18 Jun 2014 21:20:03 +0000	316,9743000000	+0,861
Sun, 15 Jun 2014 04:09:29 +0000	316,1133000000	+1,7677
Thu, 12 Jun 2014 12:31:58 +0000	314,3456000000	-1,2321
Fri, 09 May 2014 18:30:44 +0000	315,5777000000	+1,4841
Wed, 16 Apr 2014 09:13:16 +0000	314,0936000000	-5,8584
Wed, 26 Mar 2014 22:05:02 +0000	319,9520000000	-0,7942
Mon, 24 Mar 2014 03:17:57 +0000	320,7462000000	+0,9042
Thu, 20 Mar 2014 11:04:18 +0000	319,8420000000	+0,071
Fri, 07 Mar 2014 16:11:11 +0000	319,7710000000	+5,1508
Sat, 08 Feb 2014 09:20:21 +0000	314,6202000000	+0,5527
Fri, 07 Feb 2014 17:14:48 +0000	314,0675000000	+5,3765
Wed, 05 Feb 2014 10:44:45 +0000	308,6910000000	-64,744
Thu, 16 Jan 2014 02:43:38 +0000	373,4350000000	-3,966
Sun, 12 Jan 2014 09:56:59 +0000	377,4010000000	0
Sat, 11 Jan 2014 07:51:11 +0000	377,4010000000	0
Fri, 10 Jan 2014 22:05:31 +0000	377,4010000000	-4,4461
Wed, 08 Jan 2014 00:22:37 +0000	381,8471000000	-2,8387
Sun, 05 Jan 2014 14:28:40 +0000	384,6858000000	-5,1368
Sun, 22 Dec 2013 13:44:19 +0000	389,8226000000	-9,1708
Thu, 12 Dec 2013 14:47:12 +0000	398,9934000000	-7,6876
Thu, 05 Dec 2013 05:25:13 +0000	406,6810000000	-1,657
Wed, 04 Dec 2013 11:20:35 +0000	408,3380000000	-18,333717
Sat, 02 Nov 2013 18:17:29 +0000	426,6717170000	+0,334186
Sat, 02 Nov 2013 06:52:34 +0000	426,3375310000	-16,818479
Thu, 03 Oct 2013 09:38:02 +0000	443,1560100000	0
Sat, 28 Sep 2013 08:50:18 +0000	443,1560100000	0
Fri, 27 Sep 2013 01:35:45 +0000	443,1560100000	+1,260336
Mon, 23 Sep 2013 22:19:50 +0000	441,8956740000	-1,127285
Sat, 21 Sep 2013 02:40:47 +0000	443,0229590000	-10,323294
Sat, 07 Sep 2013 19:42:08 +0000	453,3462530000	-5,169211
Sat, 24 Aug 2013 13:29:54 +0000	458,5154640000	-0,597938
Fri, 23 Aug 2013 22:28:11 +0000	459,1134020000	-1,878866
Sun, 18 Aug 2013 05:40:18 +0000	460,9922680000	-7,586543
Mon, 05 Aug 2013 10:38:17 +0000	468,5788110000	-3,847163
Wed, 31 Jul 2013 09:37:11 +0000	472,4259740000	-0,340865
Sun, 28 Jul 2013 16:03:19 +0000	472,7668390000	0
Sun, 28 Jul 2013 10:01:39 +0000	472,7668390000	-4,468912
Tue, 16 Jul 2013 05:26:28 +0000	477,2357510000	-3,070743
Tue, 09 Jul 2013 20:28:17 +0000	480,3064940000	+0,179551
Fri, 05 Jul 2013 15:14:13 +0000	480,1269430000	0
Fri, 05 Jul 2013 07:11:28 +0000	480,1269430000	-5,550979
Sat, 22 Jun 2013 06:15:08 +0000	485,6779220000	+2,528051
Thu, 20 Jun 2013 06:40:01 +0000	483,1498710000	-4,122856
Sun, 16 Jun 2013 02:25:41 +0000	487,2727270000	+1,094892
Fri, 07 Jun 2013 04:39:41 +0000	486,1778350000	-5,972424
Mon, 27 May 2013 00:23:06 +0000	492,1502590000	-0,362628
Sat, 18 May 2013 14:08:26 +0000	492,5128870000	+1,096435
Fri, 17 May 2013 02:15:28 +0000	491,4164520000	-2,746339
Mon, 13 May 2013 21:42:36 +0000	494,1627910000	+2,203712
Sun, 05 May 2013 19:32:26 +0000	491,9590790000	-12,722383
Mon, 29 Apr 2013 13:39:14 +0000	504,6814620000	0
Sat, 27 Apr 2013 03:00:03 +0000	504,6814620000	+5,169834
Thu, 25 Apr 2013 15:58:18 +0000	499,5116280000	-6,213047
Tue, 09 Apr 2013 10:08:50 +0000	505,7246750000	-0,02078
Mon, 08 Apr 2013 08:37:32 +0000	505,7454550000	-2,896843
Fri, 05 Apr 2013 05:08:42 +0000	508,6422980000	+1,395545
Sun, 31 Mar 2013 18:38:29 +0000	507,2467530000	-8,977521
Sat, 23 Mar 2013 05:48:23 +0000	516,2242740000	+1,127161
Wed, 20 Mar 2013 04:27:28 +0000	515,0971130000	-4,697082
Wed, 13 Mar 2013 04:14:23 +0000	519,7941950000	-3,786707
Mon, 11 Mar 2013 00:17:32 +0000	523,5809020000	0
Sat, 09 Mar 2013 13:23:01 +0000	523,5809020000	-1,215394
Fri, 01 Mar 2013 00:56:30 +0000	524,7962960000	-3,232959
Thu, 28 Feb 2013 00:33:36 +0000	528,0292550000	+2,39698
Tue, 26 Feb 2013 12:25:59 +0000	525,6322750000	-4,730392
Sun, 24 Feb 2013 15:20:03 +0000	530,3626670000	-4,959914
Thu, 21 Feb 2013 18:20:06 +0000	535,3225810000	+2,905469
Thu, 21 Feb 2013 02:07:19 +0000	532,4171120000	+1,419779
Wed, 20 Feb 2013 08:41:08 +0000	530,9973330000	+5,155228
Sun, 17 Feb 2013 03:18:15 +0000	525,8421050000	-3,734615
Wed, 13 Feb 2013 15:59:58 +0000	529,5767200000	+0,031746
Tue, 12 Feb 2013 15:59:32 +0000	529,5449740000	-1,383408
Tue, 12 Feb 2013 00:51:29 +0000	530,9283820000	+1,404572
Mon, 11 Feb 2013 05:53:50 +0000	529,5238100000	0
Sun, 10 Feb 2013 16:53:36 +0000	529,5238100000	0
Sat, 09 Feb 2013 03:57:17 +0000	529,5238100000	-11,430614
Wed, 23 Jan 2013 04:37:05 +0000	540,9544240000	-0,107238
Tue, 22 Jan 2013 18:14:48 +0000	541,0616620000	+2,472329
Sat, 19 Jan 2013 10:36:08 +0000	538,5893330000	0
Sat, 19 Jan 2013 02:03:27 +0000	538,5893330000	-0,293334
Wed, 16 Jan 2013 11:27:57 +0000	538,8826670000	-8,390306
Sun, 13 Jan 2013 01:14:25 +0000	547,2729730000	0
Sat, 12 Jan 2013 01:41:02 +0000	547,2729730000	+1,919086
Wed, 02 Jan 2013 06:27:31 +0000	545,3538870000	-2,025145
Mon, 31 Dec 2012 12:57:01 +0000	547,3790320000	+6,455955
Sun, 23 Dec 2012 11:21:17 +0000	540,9230770000	0
Sat, 22 Dec 2012 06:15:13 +0000	540,9230770000	-10,296762
Tue, 11 Dec 2012 20:36:58 +0000	551,2198390000	-3,042896
Sun, 02 Dec 2012 01:42:26 +0000	554,2627350000	-0,352238
Tue, 27 Nov 2012 13:26:16 +0000	554,6149730000	+13,841777
Mon, 05 Nov 2012 19:36:39 +0000	540,7731960000	-4,493643
Sun, 28 Oct 2012 06:04:48 +0000	545,2668390000	-1,979948
Tue, 02 Oct 2012 18:18:24 +0000	547,2467870000	+9,17122
Fri, 21 Sep 2012 07:26:32 +0000	538,0755670000	-0,824931
Mon, 20 Aug 2012 09:43:41 +0000	538,9004980000	-0,116915
Sun, 19 Aug 2012 21:35:36 +0000	539,0174130000	-1,985056
Sun, 22 Jul 2012 03:39:25 +0000	541,0024690000	0
Sat, 21 Jul 2012 05:24:39 +0000	541,0024690000	-4,838722
Sat, 14 Jul 2012 22:45:24 +0000	545,8411910000	+0,752082
Fri, 13 Jul 2012 11:19:23 +0000	545,0891090000	-0,800054
Sun, 24 Jun 2012 05:59:49 +0000	545,8891630000	-9,392633
Mon, 18 Jun 2012 15:38:47 +0000	555,2817960000	-0,122194
Tue, 12 Jun 2012 15:28:50 +0000	555,4039900000	+0,366677
Mon, 11 Jun 2012 10:55:43 +0000	555,0373130000	+0,236318
Sun, 10 Jun 2012 11:07:51 +0000	554,8009950000	-12,552239
Sun, 08 Apr 2012 07:15:54 +0000	567,3532340000	-2,338308
Thu, 22 Mar 2012 02:13:55 +0000	569,6915420000	+35,308711
Fri, 10 Feb 2012 05:53:25 +0000	534,3828310000	-0,094021
Mon, 06 Feb 2012 20:50:03 +0000	534,4768520000	0
Mon, 06 Feb 2012 12:42:03 +0000	534,4768520000	-1,240085
Fri, 03 Feb 2012 15:47:08 +0000	535,7169370000	-8,191082
Thu, 26 Jan 2012 00:50:47 +0000	543,9080190000	-16,393913
Mon, 16 Jan 2012 16:07:55 +0000	560,3019320000	-9,492689
Mon, 26 Dec 2011 16:18:25 +0000	569,7946210000	-19,970531
Sat, 10 Dec 2011 19:29:29 +0000	589,7651520000	-13,754128
Wed, 23 Nov 2011 23:15:22 +0000	603,5192800000	-2,669839
Tue, 15 Nov 2011 23:16:33 +0000	606,1891190000	-2,093264
Mon, 14 Nov 2011 20:31:29 +0000	608,2823830000	-57,857673
Mon, 24 Oct 2011 15:35:54 +0000	666,1400560000	+0,99076
Sun, 23 Oct 2011 14:58:42 +0000	665,1492960000	-12,37777
Sat, 01 Oct 2011 13:10:09 +0000	677,5270660000	-9,199159
Sat, 24 Sep 2011 09:11:10 +0000	686,7262250000	+22,131253
Wed, 21 Sep 2011 07:57:10 +0000	664,5949720000	-5,458549
Thu, 08 Sep 2011 18:55:55 +0000	670,0535210000	0
Wed, 07 Sep 2011 23:31:57 +0000	670,0535210000	+1,486105
Mon, 05 Sep 2011 14:39:19 +0000	668,5674160000	+1,193114
Thu, 25 Aug 2011 02:26:38 +0000	667,3743020000	-4,092178
Wed, 17 Aug 2011 01:44:32 +0000	671,4664800000	+6,861508
Sat, 13 Aug 2011 06:53:02 +0000	664,6049720000	-7,50676
Sat, 13 Aug 2011 01:20:22 +0000	672,1117320000	0

Обратите внимание, что информация об обменного курса ARS в UGX обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 07:45:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Угандийский шиллинг

Примечание: График курса обмена валют Аргентинское песо/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Угандийский шиллинг в течение 2426 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.