Обмен валюты

ARS/USD


Обменный курс на сегодня для ARS/USD является 0.0627 ARS за USD, это означает, что с 100 Аргентинское песо можете купить 6.27 Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или USD.
  


ARS в USD обменного курса

Дата Обменный курс Вариация
decreased 0,0627000000 -0,0018
not_changed 0,0645000000 0
not_changed 0,0645000000 0
increased 0,0645000000 +0,0001
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0002
decreased 0,0646000000 -0,0011
decreased 0,0657000000 -0,0001
decreased 0,0658000000 -0,0006
increased 0,0664000000 +0,0006
not_changed 0,0658000000 0
decreased 0,0658000000 -0,0001
increased 0,0659000000 +0,0001
increased 0,0658000000 +0,0007
decreased 0,0651000000 -0,0009
decreased 0,0660000000 -0,0001
not_changed 0,0661000000 0
not_changed 0,0661000000 0
decreased 0,0661000000 -0,0005
decreased 0,0666000000 10
increased 0,0667000000 +0,0004
not_changed 0,0663000000 0
decreased 0,0663000000 -0,001
increased 0,0673000000 +0,0003
decreased 0,0670000000 -0,0007
decreased 0,0677000000 -0,0005
not_changed 0,0682000000 0
increased 0,0682000000 +0,0013
increased 0,0669000000 +0,0002
increased 0,0667000000 +0,0007
decreased 0,0660000000 -0,0013
decreased 0,0673000000 -0,0005
increased 0,0678000000 +0,0024
decreased 0,0654000000 -0,0063
not_changed 0,0717000000 0
decreased 0,0717000000 -0,0003
increased 0,0720000000 +0,0011
increased 0,0709000000 +0,0003
not_changed 0,0706000000 0
not_changed 0,0706000000 0
not_changed 0,0706000000 0
increased 0,0706000000 +0,0003
not_changed 0,0703000000 0
decreased 0,0703000000 -0,0002
increased 0,0705000000 +0,0002
increased 0,0703000000 +0,0003
increased 0,0700000000 +0,0002
increased 0,0698000000 +0,0007
increased 0,0691000000 +0,0012
increased 0,0679000000 +0,0003
decreased 0,0676000000 -0,0004
decreased 0,0680000000 -0,001
decreased 0,0690000000 10
not_changed 0,0691000000 0
increased 0,0691000000 +0,0015
increased 0,0676000000 +0,0003
increased 0,0673000000 +0,004
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0023
decreased 0,0656000000 -0,0011
decreased 0,0667000000 -0,0008
decreased 0,0675000000 -0,001
decreased 0,0685000000 -0,0011
decreased 0,0696000000 -0,0022
decreased 0,0718000000 -0,0006
decreased 0,0724000000 -0,0013
decreased 0,0737000000 -0,0007
increased 0,0744000000 +0,0005
decreased 0,0739000000 -0,0016
not_changed 0,0755000000 0
not_changed 0,0755000000 0
increased 0,0755000000 +0,0031
increased 0,0724000000 +0,0003
increased 0,0721000000 +0,0001
decreased 0,0720000000 -0,005
increased 0,0770000000 +0,0001
decreased 0,0769000000 -0,0004
increased 0,0773000000 +0,0017
decreased 0,0756000000 -0,0017
decreased 0,0773000000 -0,0008
increased 0,0781000000 +0,0019
increased 0,0762000000 +0,0011
decreased 0,0751000000 -0,0271
decreased 0,1022000000 -0,0001
decreased 0,1023000000 -0,0008
not_changed 0,1031000000 0
decreased 0,1031000000 -0,0002
decreased 0,1033000000 -0,0002
increased 0,1035000000 +10
decreased 0,1034000000 -0,0003
decreased 0,1037000000 -0,0007
decreased 0,1044000000 -0,0019
increased 0,1063000000 +0,0015
decreased 0,1048000000 -0,0002
decreased 0,1050000000 -0,0001
not_changed 0,1051000000 0
not_changed 0,1051000000 0
not_changed 0,1051000000 0
decreased 0,1051000000 -0,0001
decreased 0,1052000000 -0,0001
decreased 0,1053000000 10
decreased 0,1054000000 -0,0001
decreased 0,1055000000 -0,0005
decreased 0,1060000000 -0,0002
not_changed 0,1062000000 0
increased 0,1062000000 +0,0001
decreased 0,1061000000 -0,0001
decreased 0,1062000000 -0,0002
decreased 0,1064000000 -0,0001
decreased 0,1065000000 -0,0002
decreased 0,1067000000 -0,0002
decreased 0,1069000000 -0,0002
decreased 0,1071000000 -0,0004
decreased 0,1075000000 -0,0004
not_changed 0,1079000000 0
not_changed 0,1079000000 0
decreased 0,1079000000 -0,0003
decreased 0,1082000000 -0,0004
not_changed 0,1086000000 0
not_changed 0,1086000000 0
decreased 0,1086000000 -0,0003
decreased 0,1089000000 -0,0001
increased 0,1090000000 +0,0002
not_changed 0,1088000000 0
not_changed 0,1088000000 0
decreased 0,1088000000 -0,0002
decreased 0,1090000000 -0,0001
decreased 0,1091000000 -0,0004
decreased 0,1095000000 -0,0001
increased 0,1096000000 +0,0001
decreased 0,1095000000 -0,0001
decreased 0,1096000000 -0,0002
decreased 0,1098000000 -0,0001
not_changed 0,1099000000 0
not_changed 0,1099000000 0
decreased 0,1099000000 -0,0005
increased 0,1104000000 +0,0006
decreased 0,1098000000 -0,0006
decreased 0,1104000000 -0,0002
not_changed 0,1106000000 0
not_changed 0,1106000000 0
decreased 0,1106000000 -0,0005
decreased 0,1111000000 10
not_changed 0,1112000000 0
decreased 0,1112000000 -0,0007
not_changed 0,1119000000 0
not_changed 0,1119000000 0
decreased 0,1119000000 -0,0001
not_changed 0,1120000000 0
decreased 0,1120000000 -0,0003
decreased 0,1123000000 -0,0001
decreased 0,1124000000 -0,0001
decreased 0,1125000000 -0,0003
increased 0,1128000000 +0,0002
decreased 0,1126000000 -0,0002
decreased 0,1128000000 -0,0003
not_changed 0,1131000000 0
not_changed 0,1131000000 0
increased 0,1131000000 +0,0001
decreased 0,1130000000 -0,0009
increased 0,1139000000 +0,0002
decreased 0,1137000000 -0,0001
decreased 0,1138000000 -0,0002
not_changed 0,1140000000 0
decreased 0,1140000000 10
decreased 0,1141000000 -0,0001
decreased 0,1142000000 -0,0002
decreased 0,1144000000 -0,0003
not_changed 0,1147000000 0
decreased 0,1147000000 -0,0005
decreased 0,1152000000 -0,0003
increased 0,1155000000 +0,0003
decreased 0,1152000000 -0,0002
not_changed 0,1154000000 0
decreased 0,1154000000 -0,0001
not_changed 0,1155000000 0
decreased 0,1155000000 -0,0011
decreased 0,1166000000 -0,0003
not_changed 0,1169000000 0
decreased 0,1169000000 -0,0003
decreased 0,1172000000 -0,0003
not_changed 0,1175000000 0
decreased 0,1175000000 -0,0004
decreased 0,1179000000 -0,0011
not_changed 0,1190000000 0
not_changed 0,1190000000 0
not_changed 0,1190000000 0
not_changed 0,1190000000 0
not_changed 0,1190000000 0
increased 0,1190000000 +10
decreased 0,1189000000 -0,0002
decreased 0,1191000000 -0,0017
decreased 0,1208000000 -0,0002
not_changed 0,1210000000 0
decreased 0,1210000000 -0,0005
decreased 0,1215000000 -0,0009
decreased 0,1224000000 -0,0001
decreased 0,1225000000 -0,0005
not_changed 0,1230000000 0
decreased 0,1230000000 -0,0008
decreased 0,1238000000 -0,0012
not_changed 0,1250000000 0
not_changed 0,1250000000 0
not_changed 0,1250000000 0
decreased 0,1250000000 -0,0013
not_changed 0,1263000000 0
decreased 0,1263000000 -0,0004
decreased 0,1267000000 -0,0008
decreased 0,1275000000 -0,0227
decreased 0,1502000000 -0,0013
decreased 0,1515000000 -0,0027
decreased 0,1542000000 -0,0051
decreased 0,1593000000 -0,0021
not_changed 0,1614000000 0
decreased 0,1614000000 -0,007934
decreased 0,1693340000 -0,000647
decreased 0,1699810000 -0,000414
decreased 0,1703950000 -0,000814
not_changed 0,1712090000 0
decreased 0,1712090000 -0,000872
not_changed 0,1720810000 0
decreased 0,1720810000 -0,001193
not_changed 0,1732740000 0
not_changed 0,1732740000 0
not_changed 0,1732740000 0
not_changed 0,1732740000 0
decreased 0,1732740000 -0,000391
not_changed 0,1736650000 0
not_changed 0,1736650000 0
decreased 0,1736650000 -0,000971
not_changed 0,1746360000 0
decreased 0,1746360000 -0,000165
decreased 0,1748010000 -0,000306
decreased 0,1751070000 -0,001151
not_changed 0,1762580000 0
not_changed 0,1762580000 0
not_changed 0,1762580000 0
decreased 0,1762580000 -0,000758
decreased 0,1770160000 -0,000888
decreased 0,1779040000 -0,000961
decreased 0,1788650000 -0,001592
decreased 0,1804570000 -0,000114
decreased 0,1805710000 -0,000556
decreased 0,1811270000 -0,000213
increased 0,1813400000 +3,3
decreased 0,1813070000 -0,000306
not_changed 0,1816130000 0
decreased 0,1816130000 -0,000503
decreased 0,1821160000 -0,000372
not_changed 0,1824880000 0
decreased 0,1824880000 -0,000528
decreased 0,1830160000 -0,001197
not_changed 0,1842130000 0
decreased 0,1842130000 -0,001116
decreased 0,1853290000 -0,000172
decreased 0,1855010000 -0,000736
decreased 0,1862370000 -0,000749
increased 0,1869860000 +7
decreased 0,1869790000 -0,000357
decreased 0,1873360000 1,4
decreased 0,1873500000 -0,000401
decreased 0,1877510000 -0,000272
decreased 0,1880230000 -0,000283
not_changed 0,1883060000 0
decreased 0,1883060000 -0,000373
increased 0,1886790000 +2,85
decreased 0,1886510000 -0,000385
decreased 0,1890360000 -0,000502
decreased 0,1895380000 -0,000197
decreased 0,1897350000 -0,000235
not_changed 0,1899700000 0
decreased 0,1899700000 -0,000108
decreased 0,1900780000 -0,000543
decreased 0,1906210000 -0,000474
not_changed 0,1910950000 0
decreased 0,1910950000 -0,000146
not_changed 0,1912410000 0
not_changed 0,1912410000 0
decreased 0,1912410000 -0,000385
decreased 0,1916260000 -0,001667
not_changed 0,1932930000 0
not_changed 0,1932930000 0
not_changed 0,1932930000 0
decreased 0,1932930000 1,1
decreased 0,1933040000 7
not_changed 0,1933110000 0
decreased 0,1933110000 7,5
not_changed 0,1933860000 0
decreased 0,1933860000 -0,000274
decreased 0,1936600000 -0,000187
decreased 0,1938470000 -0,000865
decreased 0,1947120000 9,8
not_changed 0,1948100000 0
decreased 0,1948100000 5,7
decreased 0,1948670000 -0,000426
increased 0,1952930000 +3
decreased 0,1952900000 8
decreased 0,1953700000 -0,000279
decreased 0,1956490000 -0,000603
decreased 0,1962520000 -0,000374
decreased 0,1966260000 -0,000376
decreased 0,1970020000 -0,000388
not_changed 0,1973900000 0
decreased 0,1973900000 -0,000278
decreased 0,1976680000 -0,000705
decreased 0,1983730000 -0,000316
not_changed 0,1986890000 0
decreased 0,1986890000 -0,000197
not_changed 0,1988860000 0
decreased 0,1988860000 -0,000254
increased 0,1991400000 +1,6
not_changed 0,1991240000 0
not_changed 0,1991240000 0
decreased 0,1991240000 -0,000696
not_changed 0,1998200000 0
not_changed 0,1998200000 0
decreased 0,1998200000 -0,00036
increased 0,2001800000 +1,2
not_changed 0,2001680000 0
increased 0,2001680000 +8
not_changed 0,2001600000 0
not_changed 0,2001600000 0
decreased 0,2001600000 -0,000402
decreased 0,2005620000 -0,000605
decreased 0,2011670000 -0,000365
increased 0,2015320000 +2,1
increased 0,2015110000 +6,1
not_changed 0,2014500000 0
decreased 0,2014500000 -0,000326
decreased 0,2017760000 -0,000244
increased 0,2020200000 +4,9
decreased 0,2019710000 -0,00052
not_changed 0,2024910000 0
decreased 0,2024910000 -0,000588
decreased 0,2030790000 -0,000338
decreased 0,2034170000 -0,000208
decreased 0,2036250000 -0,000303
decreased 0,2039280000 -0,001255
decreased 0,2051830000 -0,000422
decreased 0,2056050000 -0,00275
not_changed 0,2083550000 0
decreased 0,2083550000 -0,000741
decreased 0,2090960000 -0,000416
decreased 0,2095120000 -0,000308
decreased 0,2098200000 -0,002449
decreased 0,2122690000 -0,001351
decreased 0,2136200000 -0,002316
decreased 0,2159360000 -0,000749
decreased 0,2166850000 -0,001894
decreased 0,2185790000 -0,002905
decreased 0,2214840000 -0,001159
decreased 0,2226430000 -0,000397
increased 0,2230400000 +2,5
decreased 0,2230150000 -0,000499
not_changed 0,2235140000 0
decreased 0,2235140000 -0,00014
not_changed 0,2236540000 0
not_changed 0,2236540000 0
decreased 0,2236540000 -0,00011
increased 0,2237640000 +5
decreased 0,2237140000 5
decreased 0,2237640000 7,5
decreased 0,2238390000 -0,001462
not_changed 0,2253010000 0
Обратите внимание, что информация об обменного курса ARS в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Доллар США

Примечание: График курса обмена валют Аргентинское песо/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Доллар США в течение 17138 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.