Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ARS/USD

Обменный курс на сегодня для ARS/USD является ARS за USD, это означает, что с 100 Аргентинское песо можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или USD.

ARS в USD обменного курса
Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 22:34:22 +0000	0,0495000000	0
Fri, 06 Apr 2018 11:54:57 +0000	0,0495000000	-0,0002
Thu, 29 Mar 2018 23:55:02 +0000	0,0497000000	+0,0002
Sun, 25 Mar 2018 15:33:42 +0000	0,0495000000	-0,0065
Tue, 31 Oct 2017 01:35:32 +0000	0,0560000000	-0,0002
Mon, 30 Oct 2017 15:37:48 +0000	0,0562000000	-0,0002
Mon, 30 Oct 2017 02:42:54 +0000	0,0564000000	0
Sun, 29 Oct 2017 11:21:38 +0000	0,0564000000	0
Sun, 29 Oct 2017 06:45:58 +0000	0,0564000000	+0,0002
Fri, 27 Oct 2017 11:06:47 +0000	0,0562000000	-0,0005
Thu, 26 Oct 2017 03:56:58 +0000	0,0567000000	0
Wed, 25 Oct 2017 16:09:49 +0000	0,0567000000	0
Wed, 25 Oct 2017 00:31:37 +0000	0,0567000000	-0,0002
Sun, 22 Oct 2017 03:42:16 +0000	0,0569000000	+10
Thu, 19 Oct 2017 21:03:42 +0000	0,0568000000	-0,0004
Mon, 16 Oct 2017 08:41:36 +0000	0,0572000000	0
Sun, 15 Oct 2017 21:46:39 +0000	0,0572000000	+0,0003
Fri, 13 Oct 2017 12:12:17 +0000	0,0569000000	-0,0001
Fri, 13 Oct 2017 05:26:22 +0000	0,0570000000	+0,0002
Tue, 10 Oct 2017 11:39:28 +0000	0,0568000000	10
Sun, 08 Oct 2017 19:27:19 +0000	0,0569000000	0
Sun, 08 Oct 2017 15:38:15 +0000	0,0569000000	0
Sat, 07 Oct 2017 20:12:30 +0000	0,0569000000	0
Sat, 07 Oct 2017 07:40:49 +0000	0,0569000000	-0,0001
Fri, 06 Oct 2017 01:01:59 +0000	0,0570000000	-0,0003
Sat, 30 Sep 2017 07:36:33 +0000	0,0573000000	+0,0007
Fri, 29 Sep 2017 06:26:27 +0000	0,0566000000	+10
Thu, 28 Sep 2017 08:07:00 +0000	0,0565000000	0
Thu, 28 Sep 2017 03:38:33 +0000	0,0565000000	0
Wed, 27 Sep 2017 21:39:35 +0000	0,0565000000	-0,0002
Tue, 26 Sep 2017 03:01:38 +0000	0,0567000000	-0,0005
Mon, 25 Sep 2017 13:52:44 +0000	0,0572000000	10
Sat, 23 Sep 2017 21:30:28 +0000	0,0573000000	0
Fri, 22 Sep 2017 15:38:01 +0000	0,0573000000	-0,0004
Thu, 21 Sep 2017 11:56:17 +0000	0,0577000000	0
Thu, 21 Sep 2017 02:51:13 +0000	0,0577000000	10
Tue, 19 Sep 2017 17:18:03 +0000	0,0578000000	-0,0003
Wed, 13 Sep 2017 16:54:36 +0000	0,0581000000	+0,0002
Mon, 11 Sep 2017 03:28:46 +0000	0,0579000000	-0,0001
Sat, 09 Sep 2017 03:35:44 +0000	0,0580000000	-0,0002
Fri, 08 Sep 2017 01:08:29 +0000	0,0582000000	0
Thu, 07 Sep 2017 21:11:59 +0000	0,0582000000	+0,0002
Tue, 05 Sep 2017 22:41:46 +0000	0,0580000000	10
Sun, 03 Sep 2017 17:31:55 +0000	0,0581000000	0
Sun, 03 Sep 2017 05:53:47 +0000	0,0581000000	0
Sun, 03 Sep 2017 00:48:43 +0000	0,0581000000	+0,0004
Fri, 01 Sep 2017 07:32:09 +0000	0,0577000000	-0,0003
Tue, 29 Aug 2017 12:34:49 +0000	0,0580000000	0
Tue, 29 Aug 2017 05:49:00 +0000	0,0580000000	10
Sun, 27 Aug 2017 04:43:08 +0000	0,0581000000	0
Thu, 24 Aug 2017 08:09:37 +0000	0,0581000000	0
Thu, 24 Aug 2017 00:04:28 +0000	0,0581000000	+10
Wed, 23 Aug 2017 20:34:22 +0000	0,0580000000	+0,0003
Sun, 20 Aug 2017 18:41:43 +0000	0,0577000000	0
Sun, 20 Aug 2017 09:22:23 +0000	0,0577000000	0
Fri, 18 Aug 2017 23:34:04 +0000	0,0577000000	-0,0004
Thu, 17 Aug 2017 08:01:49 +0000	0,0581000000	-0,0003
Wed, 16 Aug 2017 16:38:49 +0000	0,0584000000	0
Mon, 14 Aug 2017 22:29:07 +0000	0,0584000000	+0,0019
Sun, 13 Aug 2017 17:23:27 +0000	0,0565000000	0
Fri, 11 Aug 2017 13:58:00 +0000	0,0565000000	0
Tue, 08 Aug 2017 14:20:44 +0000	0,0565000000	-0,0002
Fri, 28 Jul 2017 10:22:39 +0000	0,0567000000	-0,0004
Thu, 27 Jul 2017 05:19:18 +0000	0,0571000000	-0,0003
Tue, 25 Jul 2017 05:05:33 +0000	0,0574000000	-0,0001
Sun, 23 Jul 2017 10:55:52 +0000	0,0575000000	0
Sat, 22 Jul 2017 11:11:36 +0000	0,0575000000	-0,0008
Thu, 20 Jul 2017 10:39:24 +0000	0,0583000000	-0,0002
Wed, 19 Jul 2017 02:42:47 +0000	0,0585000000	-0,0009
Mon, 17 Jul 2017 07:20:10 +0000	0,0594000000	+0,0001
Mon, 17 Jul 2017 02:21:14 +0000	0,0593000000	+0,0004
Tue, 11 Jul 2017 06:19:41 +0000	0,0589000000	-0,0003
Wed, 05 Jul 2017 03:50:15 +0000	0,0592000000	-0,001
Mon, 03 Jul 2017 12:14:34 +0000	0,0602000000	-0,0004
Fri, 30 Jun 2017 06:44:30 +0000	0,0606000000	-0,0002
Thu, 29 Jun 2017 14:37:46 +0000	0,0608000000	-0,0001
Thu, 29 Jun 2017 07:26:03 +0000	0,0609000000	0
Wed, 28 Jun 2017 23:35:18 +0000	0,0609000000	10
Wed, 28 Jun 2017 12:24:13 +0000	0,0610000000	-0,0008
Mon, 26 Jun 2017 06:52:21 +0000	0,0618000000	10
Thu, 22 Jun 2017 21:55:53 +0000	0,0619000000	0
Tue, 20 Jun 2017 21:22:10 +0000	0,0619000000	-0,0005
Sat, 17 Jun 2017 16:28:28 +0000	0,0624000000	-0,0002
Fri, 16 Jun 2017 14:34:34 +0000	0,0626000000	-0,0001
Thu, 15 Jun 2017 16:49:43 +0000	0,0627000000	10
Sat, 10 Jun 2017 08:11:21 +0000	0,0628000000	0
Fri, 09 Jun 2017 19:56:15 +0000	0,0628000000	+0,0005
Fri, 02 Jun 2017 23:21:23 +0000	0,0623000000	+0,0002
Thu, 01 Jun 2017 02:00:10 +0000	0,0621000000	+0,0002
Wed, 31 May 2017 10:58:07 +0000	0,0619000000	-0,0004
Tue, 30 May 2017 14:26:35 +0000	0,0623000000	-0,0003
Tue, 30 May 2017 07:14:55 +0000	0,0626000000	+0,0002
Mon, 29 May 2017 02:07:03 +0000	0,0624000000	+0,0003
Wed, 24 May 2017 12:29:26 +0000	0,0621000000	-0,0003
Fri, 19 May 2017 18:48:16 +0000	0,0624000000	-0,0024
Sat, 13 May 2017 18:01:32 +0000	0,0648000000	-0,0001
Fri, 12 May 2017 14:49:25 +0000	0,0649000000	+0,0002
Fri, 12 May 2017 05:09:57 +0000	0,0647000000	+0,0002
Thu, 11 May 2017 01:31:34 +0000	0,0645000000	-0,0007
Fri, 05 May 2017 04:07:34 +0000	0,0652000000	-0,0002
Thu, 04 May 2017 05:59:44 +0000	0,0654000000	+0,0005
Fri, 28 Apr 2017 08:15:53 +0000	0,0649000000	+0,0001
Wed, 26 Apr 2017 13:50:06 +0000	0,0648000000	-0,0002
Mon, 24 Apr 2017 19:54:09 +0000	0,0650000000	+0,0004
Sun, 23 Apr 2017 19:07:11 +0000	0,0646000000	0
Sun, 23 Apr 2017 15:46:51 +0000	0,0646000000	-0,0004
Fri, 21 Apr 2017 01:38:14 +0000	0,0650000000	0
Wed, 19 Apr 2017 22:26:29 +0000	0,0650000000	0
Wed, 19 Apr 2017 17:27:05 +0000	0,0650000000	-0,0008
Mon, 17 Apr 2017 23:44:40 +0000	0,0658000000	+0,0006
Sat, 08 Apr 2017 23:17:19 +0000	0,0652000000	+0,0002
Fri, 07 Apr 2017 14:04:49 +0000	0,0650000000	+0,0002
Thu, 06 Apr 2017 21:37:11 +0000	0,0648000000	-0,0004
Wed, 05 Apr 2017 14:41:14 +0000	0,0652000000	+0,0002
Wed, 05 Apr 2017 11:01:51 +0000	0,0650000000	0
Mon, 03 Apr 2017 12:15:32 +0000	0,0650000000	0
Sun, 02 Apr 2017 12:30:15 +0000	0,0650000000	0
Sat, 01 Apr 2017 11:48:54 +0000	0,0650000000	+0,0009
Tue, 28 Mar 2017 11:53:30 +0000	0,0641000000	0
Mon, 27 Mar 2017 12:54:44 +0000	0,0641000000	0
Sat, 25 Mar 2017 07:49:41 +0000	0,0641000000	0
Fri, 24 Mar 2017 12:47:46 +0000	0,0641000000	10
Sat, 18 Mar 2017 21:25:58 +0000	0,0642000000	-0,0001
Fri, 17 Mar 2017 05:47:53 +0000	0,0643000000	-0,0003
Thu, 16 Mar 2017 13:56:28 +0000	0,0646000000	+0,0004
Tue, 07 Mar 2017 20:24:07 +0000	0,0642000000	-0,0006
Sat, 04 Mar 2017 10:37:41 +0000	0,0648000000	+0,0001
Thu, 02 Mar 2017 03:05:40 +0000	0,0647000000	+10
Tue, 28 Feb 2017 15:07:25 +0000	0,0646000000	0
Tue, 28 Feb 2017 03:40:06 +0000	0,0646000000	0
Sun, 26 Feb 2017 06:01:16 +0000	0,0646000000	+0,0005
Thu, 23 Feb 2017 14:47:09 +0000	0,0641000000	10
Thu, 23 Feb 2017 02:32:16 +0000	0,0642000000	+0,0003
Sun, 19 Feb 2017 23:18:14 +0000	0,0639000000	-0,0009
Fri, 17 Feb 2017 11:49:26 +0000	0,0648000000	+0,0004
Sat, 11 Feb 2017 21:35:25 +0000	0,0644000000	+0,0006
Tue, 07 Feb 2017 22:52:16 +0000	0,0638000000	-0,0003
Mon, 06 Feb 2017 15:06:15 +0000	0,0641000000	0
Mon, 06 Feb 2017 01:52:12 +0000	0,0641000000	+0,0012
Sun, 29 Jan 2017 19:52:14 +0000	0,0629000000	0
Sun, 29 Jan 2017 06:42:00 +0000	0,0629000000	0
Sat, 28 Jan 2017 12:50:49 +0000	0,0629000000	+0,0001
Wed, 18 Jan 2017 14:01:02 +0000	0,0628000000	-0,0002
Tue, 17 Jan 2017 07:05:59 +0000	0,0630000000	-0,0001
Sat, 14 Jan 2017 07:35:01 +0000	0,0631000000	-0,0001
Thu, 12 Jan 2017 18:16:24 +0000	0,0632000000	+0,0001
Tue, 10 Jan 2017 23:34:23 +0000	0,0631000000	+0,0004
Wed, 04 Jan 2017 10:27:36 +0000	0,0627000000	10
Wed, 04 Jan 2017 04:13:48 +0000	0,0628000000	+0,0002
Sun, 01 Jan 2017 18:46:11 +0000	0,0626000000	-0,002
Sun, 25 Dec 2016 04:10:20 +0000	0,0646000000	+0,0016
Wed, 21 Dec 2016 02:40:16 +0000	0,0630000000	0
Sun, 18 Dec 2016 12:16:22 +0000	0,0630000000	+0,0004
Thu, 15 Dec 2016 05:52:50 +0000	0,0626000000	-0,0002
Wed, 14 Dec 2016 14:11:46 +0000	0,0628000000	+0,0003
Sun, 11 Dec 2016 11:21:12 +0000	0,0625000000	-0,0002
Sat, 03 Dec 2016 09:34:40 +0000	0,0627000000	-0,0018
Tue, 29 Nov 2016 11:32:04 +0000	0,0645000000	0
Sun, 27 Nov 2016 14:53:11 +0000	0,0645000000	0
Sun, 27 Nov 2016 10:33:54 +0000	0,0645000000	+0,0001
Fri, 25 Nov 2016 10:32:34 +0000	0,0644000000	0
Thu, 24 Nov 2016 17:38:43 +0000	0,0644000000	-0,0002
Sat, 19 Nov 2016 10:46:25 +0000	0,0646000000	-0,0011
Tue, 25 Oct 2016 20:55:20 +0000	0,0657000000	-0,0001
Mon, 17 Oct 2016 13:55:22 +0000	0,0658000000	-0,0006
Thu, 13 Oct 2016 12:43:26 +0000	0,0664000000	+0,0006
Wed, 12 Oct 2016 13:02:06 +0000	0,0658000000	0
Mon, 10 Oct 2016 18:11:32 +0000	0,0658000000	-0,0001
Tue, 04 Oct 2016 17:18:05 +0000	0,0659000000	+0,0001
Mon, 03 Oct 2016 18:24:39 +0000	0,0658000000	+0,0007
Fri, 30 Sep 2016 19:04:35 +0000	0,0651000000	-0,0009
Mon, 26 Sep 2016 01:35:48 +0000	0,0660000000	-0,0001
Fri, 23 Sep 2016 10:22:27 +0000	0,0661000000	0
Thu, 22 Sep 2016 19:12:56 +0000	0,0661000000	0
Sat, 17 Sep 2016 22:43:34 +0000	0,0661000000	-0,0005
Wed, 14 Sep 2016 13:32:47 +0000	0,0666000000	10
Wed, 14 Sep 2016 02:03:09 +0000	0,0667000000	+0,0004
Sun, 11 Sep 2016 17:10:03 +0000	0,0663000000	0
Sat, 10 Sep 2016 03:01:40 +0000	0,0663000000	-0,001
Fri, 26 Aug 2016 11:21:03 +0000	0,0673000000	+0,0003
Sun, 21 Aug 2016 06:18:53 +0000	0,0670000000	-0,0007
Wed, 17 Aug 2016 20:34:54 +0000	0,0677000000	-0,0005
Tue, 16 Aug 2016 05:36:17 +0000	0,0682000000	0
Sun, 14 Aug 2016 21:11:28 +0000	0,0682000000	+0,0013
Mon, 25 Jul 2016 15:59:41 +0000	0,0669000000	+0,0002
Wed, 20 Jul 2016 22:06:13 +0000	0,0667000000	+0,0007
Mon, 18 Jul 2016 18:59:13 +0000	0,0660000000	-0,0013
Sun, 17 Jul 2016 21:13:49 +0000	0,0673000000	-0,0005
Fri, 15 Jul 2016 15:08:47 +0000	0,0678000000	+0,0024
Wed, 29 Jun 2016 17:09:22 +0000	0,0654000000	-0,0063
Wed, 22 Jun 2016 11:55:35 +0000	0,0717000000	0
Wed, 22 Jun 2016 02:05:35 +0000	0,0717000000	-0,0003
Sat, 18 Jun 2016 15:34:16 +0000	0,0720000000	+0,0011
Sat, 21 May 2016 01:22:45 +0000	0,0709000000	+0,0003
Mon, 16 May 2016 18:34:54 +0000	0,0706000000	0
Sun, 15 May 2016 22:28:38 +0000	0,0706000000	0
Sat, 14 May 2016 14:53:15 +0000	0,0706000000	0
Sat, 14 May 2016 09:13:52 +0000	0,0706000000	+0,0003
Mon, 09 May 2016 19:52:48 +0000	0,0703000000	0
Sat, 07 May 2016 06:26:30 +0000	0,0703000000	-0,0002
Tue, 03 May 2016 22:45:56 +0000	0,0705000000	+0,0002
Mon, 02 May 2016 02:42:54 +0000	0,0703000000	+0,0003
Sun, 01 May 2016 08:26:02 +0000	0,0700000000	+0,0002
Sat, 23 Apr 2016 09:48:48 +0000	0,0698000000	+0,0007
Sun, 10 Apr 2016 19:09:44 +0000	0,0691000000	+0,0012
Tue, 05 Apr 2016 07:12:05 +0000	0,0679000000	+0,0003
Sun, 03 Apr 2016 21:38:15 +0000	0,0676000000	-0,0004
Fri, 01 Apr 2016 03:58:14 +0000	0,0680000000	-0,001
Thu, 24 Mar 2016 02:28:26 +0000	0,0690000000	10
Wed, 23 Mar 2016 19:29:48 +0000	0,0691000000	0
Tue, 22 Mar 2016 02:26:41 +0000	0,0691000000	+0,0015
Tue, 15 Mar 2016 00:28:48 +0000	0,0676000000	+0,0003
Sun, 13 Mar 2016 18:39:23 +0000	0,0673000000	+0,004
Wed, 02 Mar 2016 13:10:53 +0000	0,0633000000	0
Mon, 29 Feb 2016 20:09:31 +0000	0,0633000000	-0,0023
Wed, 24 Feb 2016 11:40:55 +0000	0,0656000000	-0,0011
Mon, 22 Feb 2016 03:02:43 +0000	0,0667000000	-0,0008
Mon, 15 Feb 2016 20:38:03 +0000	0,0675000000	-0,001
Fri, 12 Feb 2016 07:28:03 +0000	0,0685000000	-0,0011
Sat, 06 Feb 2016 19:09:07 +0000	0,0696000000	-0,0022
Sat, 30 Jan 2016 04:59:57 +0000	0,0718000000	-0,0006
Tue, 26 Jan 2016 18:37:40 +0000	0,0724000000	-0,0013
Sat, 23 Jan 2016 07:21:11 +0000	0,0737000000	-0,0007
Wed, 20 Jan 2016 18:15:57 +0000	0,0744000000	+0,0005
Tue, 19 Jan 2016 09:18:29 +0000	0,0739000000	-0,0016
Mon, 18 Jan 2016 02:13:11 +0000	0,0755000000	0
Sun, 17 Jan 2016 18:30:37 +0000	0,0755000000	0
Thu, 14 Jan 2016 20:14:51 +0000	0,0755000000	+0,0031
Sun, 10 Jan 2016 13:45:38 +0000	0,0724000000	+0,0003
Fri, 08 Jan 2016 18:12:51 +0000	0,0721000000	+0,0001
Fri, 08 Jan 2016 05:22:43 +0000	0,0720000000	-0,005
Sun, 03 Jan 2016 03:53:21 +0000	0,0770000000	+0,0001
Wed, 30 Dec 2015 04:45:31 +0000	0,0769000000	-0,0004
Sun, 27 Dec 2015 09:24:19 +0000	0,0773000000	+0,0017
Fri, 25 Dec 2015 15:56:32 +0000	0,0756000000	-0,0017
Tue, 22 Dec 2015 20:18:07 +0000	0,0773000000	-0,0008
Mon, 21 Dec 2015 20:13:24 +0000	0,0781000000	+0,0019
Sun, 20 Dec 2015 03:01:11 +0000	0,0762000000	+0,0011
Fri, 18 Dec 2015 02:25:40 +0000	0,0751000000	-0,0271
Tue, 15 Dec 2015 22:07:40 +0000	0,1022000000	-0,0001
Mon, 14 Dec 2015 23:37:34 +0000	0,1023000000	-0,0008
Wed, 09 Dec 2015 08:32:23 +0000	0,1031000000	0
Tue, 08 Dec 2015 15:13:55 +0000	0,1031000000	-0,0002
Fri, 27 Nov 2015 04:45:00 +0000	0,1033000000	-0,0002
Thu, 26 Nov 2015 07:08:50 +0000	0,1035000000	+10
Wed, 25 Nov 2015 17:07:37 +0000	0,1034000000	-0,0003
Mon, 16 Nov 2015 10:56:32 +0000	0,1037000000	-0,0007
Thu, 12 Nov 2015 02:21:21 +0000	0,1044000000	-0,0019
Sun, 08 Nov 2015 11:45:22 +0000	0,1063000000	+0,0015
Fri, 06 Nov 2015 01:07:35 +0000	0,1048000000	-0,0002
Wed, 04 Nov 2015 23:24:14 +0000	0,1050000000	-0,0001
Sun, 01 Nov 2015 11:33:28 +0000	0,1051000000	0
Thu, 29 Oct 2015 23:32:07 +0000	0,1051000000	0
Tue, 27 Oct 2015 06:27:34 +0000	0,1051000000	0
Fri, 23 Oct 2015 16:22:15 +0000	0,1051000000	-0,0001
Thu, 22 Oct 2015 22:11:48 +0000	0,1052000000	-0,0001
Tue, 20 Oct 2015 12:02:33 +0000	0,1053000000	10
Fri, 16 Oct 2015 13:42:37 +0000	0,1054000000	-0,0001
Thu, 15 Oct 2015 17:37:26 +0000	0,1055000000	-0,0005
Fri, 09 Oct 2015 19:05:28 +0000	0,1060000000	-0,0002
Wed, 30 Sep 2015 20:22:39 +0000	0,1062000000	0
Tue, 29 Sep 2015 17:09:56 +0000	0,1062000000	+0,0001
Mon, 28 Sep 2015 05:10:08 +0000	0,1061000000	-0,0001
Sun, 27 Sep 2015 13:42:36 +0000	0,1062000000	-0,0002
Fri, 25 Sep 2015 19:20:45 +0000	0,1064000000	-0,0001
Sat, 19 Sep 2015 16:23:31 +0000	0,1065000000	-0,0002
Wed, 16 Sep 2015 01:48:32 +0000	0,1067000000	-0,0002
Sat, 12 Sep 2015 01:22:50 +0000	0,1069000000	-0,0002
Sun, 06 Sep 2015 14:58:14 +0000	0,1071000000	-0,0004
Wed, 02 Sep 2015 13:25:37 +0000	0,1075000000	-0,0004
Tue, 25 Aug 2015 13:26:18 +0000	0,1079000000	0
Mon, 24 Aug 2015 08:34:19 +0000	0,1079000000	0
Sat, 22 Aug 2015 02:39:10 +0000	0,1079000000	-0,0003
Sat, 15 Aug 2015 15:15:04 +0000	0,1082000000	-0,0004
Fri, 07 Aug 2015 13:03:12 +0000	0,1086000000	0
Thu, 06 Aug 2015 15:06:21 +0000	0,1086000000	0
Thu, 06 Aug 2015 06:21:29 +0000	0,1086000000	-0,0003
Thu, 30 Jul 2015 06:03:44 +0000	0,1089000000	-0,0001
Mon, 27 Jul 2015 14:49:41 +0000	0,1090000000	+0,0002
Sun, 26 Jul 2015 21:22:19 +0000	0,1088000000	0
Sat, 25 Jul 2015 18:03:54 +0000	0,1088000000	0
Sat, 25 Jul 2015 03:39:49 +0000	0,1088000000	-0,0002
Fri, 24 Jul 2015 09:09:37 +0000	0,1090000000	-0,0001
Thu, 23 Jul 2015 04:08:05 +0000	0,1091000000	-0,0004
Thu, 16 Jul 2015 10:18:51 +0000	0,1095000000	-0,0001
Mon, 13 Jul 2015 22:15:28 +0000	0,1096000000	+0,0001
Mon, 13 Jul 2015 07:40:18 +0000	0,1095000000	-0,0001
Fri, 10 Jul 2015 11:51:02 +0000	0,1096000000	-0,0002
Thu, 09 Jul 2015 15:19:00 +0000	0,1098000000	-0,0001
Wed, 08 Jul 2015 03:13:46 +0000	0,1099000000	0
Mon, 06 Jul 2015 08:53:24 +0000	0,1099000000	0
Sun, 05 Jul 2015 06:04:34 +0000	0,1099000000	-0,0005
Wed, 24 Jun 2015 12:48:12 +0000	0,1104000000	+0,0006
Sat, 20 Jun 2015 01:02:38 +0000	0,1098000000	-0,0006
Wed, 17 Jun 2015 13:00:33 +0000	0,1104000000	-0,0002
Tue, 16 Jun 2015 19:09:48 +0000	0,1106000000	0
Sun, 14 Jun 2015 08:45:24 +0000	0,1106000000	0
Sat, 13 Jun 2015 19:07:31 +0000	0,1106000000	-0,0005
Tue, 02 Jun 2015 18:51:20 +0000	0,1111000000	10
Sat, 23 May 2015 11:16:10 +0000	0,1112000000	0
Sat, 23 May 2015 01:03:46 +0000	0,1112000000	-0,0007
Wed, 13 May 2015 06:28:25 +0000	0,1119000000	0
Sun, 10 May 2015 01:16:33 +0000	0,1119000000	0
Sat, 09 May 2015 04:06:00 +0000	0,1119000000	-0,0001
Fri, 08 May 2015 12:06:49 +0000	0,1120000000	0
Thu, 07 May 2015 23:50:39 +0000	0,1120000000	-0,0003
Mon, 04 May 2015 21:10:20 +0000	0,1123000000	-0,0001
Sun, 26 Apr 2015 19:58:05 +0000	0,1124000000	-0,0001
Thu, 23 Apr 2015 18:55:22 +0000	0,1125000000	-0,0003
Mon, 20 Apr 2015 22:10:45 +0000	0,1128000000	+0,0002
Sun, 19 Apr 2015 06:46:11 +0000	0,1126000000	-0,0002
Wed, 15 Apr 2015 09:06:03 +0000	0,1128000000	-0,0003
Sun, 12 Apr 2015 23:28:47 +0000	0,1131000000	0
Sun, 12 Apr 2015 06:43:17 +0000	0,1131000000	0
Sat, 11 Apr 2015 10:34:57 +0000	0,1131000000	+0,0001
Fri, 10 Apr 2015 15:06:58 +0000	0,1130000000	-0,0009
Wed, 25 Mar 2015 04:54:21 +0000	0,1139000000	+0,0002
Sat, 21 Mar 2015 16:20:49 +0000	0,1137000000	-0,0001
Wed, 18 Mar 2015 16:21:11 +0000	0,1138000000	-0,0002
Thu, 12 Mar 2015 13:09:22 +0000	0,1140000000	0
Tue, 10 Mar 2015 20:06:34 +0000	0,1140000000	10
Tue, 10 Mar 2015 15:15:58 +0000	0,1141000000	-0,0001
Tue, 10 Mar 2015 06:19:39 +0000	0,1142000000	-0,0002
Wed, 04 Mar 2015 20:15:38 +0000	0,1144000000	-0,0003
Mon, 02 Mar 2015 12:50:37 +0000	0,1147000000	0
Thu, 26 Feb 2015 03:42:55 +0000	0,1147000000	-0,0005
Wed, 18 Feb 2015 08:28:41 +0000	0,1152000000	-0,0003
Mon, 16 Feb 2015 03:55:35 +0000	0,1155000000	+0,0003
Sun, 15 Feb 2015 21:58:06 +0000	0,1152000000	-0,0002
Wed, 11 Feb 2015 20:21:23 +0000	0,1154000000	0
Tue, 10 Feb 2015 02:30:25 +0000	0,1154000000	-0,0001
Mon, 09 Feb 2015 11:35:18 +0000	0,1155000000	0
Sat, 07 Feb 2015 08:41:24 +0000	0,1155000000	-0,0011
Thu, 08 Jan 2015 08:02:32 +0000	0,1166000000	-0,0003
Fri, 19 Dec 2014 03:38:13 +0000	0,1169000000	0
Sun, 14 Dec 2014 15:08:07 +0000	0,1169000000	-0,0003
Mon, 01 Dec 2014 19:49:31 +0000	0,1172000000	-0,0003
Sat, 15 Nov 2014 22:00:57 +0000	0,1175000000	0
Sat, 08 Nov 2014 15:26:52 +0000	0,1175000000	-0,0004
Tue, 30 Sep 2014 04:52:14 +0000	0,1179000000	-0,0011
Tue, 16 Sep 2014 06:45:01 +0000	0,1190000000	0
Mon, 15 Sep 2014 06:08:47 +0000	0,1190000000	0
Sun, 14 Sep 2014 06:54:17 +0000	0,1190000000	0
Fri, 12 Sep 2014 06:39:11 +0000	0,1190000000	0
Thu, 11 Sep 2014 14:15:08 +0000	0,1190000000	0
Wed, 10 Sep 2014 09:44:27 +0000	0,1190000000	+10
Tue, 09 Sep 2014 10:09:00 +0000	0,1189000000	-0,0002
Tue, 26 Aug 2014 15:40:32 +0000	0,1191000000	-0,0017
Mon, 18 Aug 2014 08:01:48 +0000	0,1208000000	-0,0002
Wed, 13 Aug 2014 01:55:06 +0000	0,1210000000	0
Tue, 05 Aug 2014 21:38:18 +0000	0,1210000000	-0,0005
Fri, 01 Aug 2014 17:18:08 +0000	0,1215000000	-0,0009
Thu, 24 Jul 2014 09:05:33 +0000	0,1224000000	-0,0001
Tue, 22 Jul 2014 09:13:08 +0000	0,1225000000	-0,0005
Fri, 27 Jun 2014 01:38:14 +0000	0,1230000000	0
Fri, 13 Jun 2014 15:51:34 +0000	0,1230000000	-0,0008
Tue, 03 Jun 2014 00:30:06 +0000	0,1238000000	-0,0012
Wed, 23 Apr 2014 14:57:06 +0000	0,1250000000	0
Wed, 16 Apr 2014 14:24:16 +0000	0,1250000000	0
Mon, 14 Apr 2014 18:15:48 +0000	0,1250000000	0
Fri, 04 Apr 2014 09:49:15 +0000	0,1250000000	-0,0013
Tue, 18 Mar 2014 06:12:17 +0000	0,1263000000	0
Tue, 18 Mar 2014 01:16:53 +0000	0,1263000000	-0,0004
Sun, 16 Mar 2014 10:42:43 +0000	0,1267000000	-0,0008
Sat, 22 Feb 2014 12:37:54 +0000	0,1275000000	-0,0227
Mon, 13 Jan 2014 08:27:44 +0000	0,1502000000	-0,0013
Wed, 08 Jan 2014 04:11:22 +0000	0,1515000000	-0,0027
Sun, 29 Dec 2013 05:39:27 +0000	0,1542000000	-0,0051
Thu, 12 Dec 2013 14:47:15 +0000	0,1593000000	-0,0021
Thu, 05 Dec 2013 07:52:30 +0000	0,1614000000	0
Fri, 05 Dec 2025 14:33:02 +0000	0,1614000000	-0,007934
Thu, 01 Jan 1970 00:00:01 +0000	0,1693340000	-0,000647
Thu, 01 Jan 1970 00:00:02 +0000	0,1699810000	-0,000414
Thu, 01 Jan 1970 00:00:03 +0000	0,1703950000	-0,000814
Thu, 01 Jan 1970 00:00:04 +0000	0,1712090000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,1712090000	-0,000872
Thu, 01 Jan 1970 00:00:06 +0000	0,1720810000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,1720810000	-0,001193
Thu, 01 Jan 1970 00:00:08 +0000	0,1732740000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,1732740000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,1732740000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,1732740000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,1732740000	-0,000391
Thu, 01 Jan 1970 00:00:13 +0000	0,1736650000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,1736650000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,1736650000	-0,000971
Thu, 01 Jan 1970 00:00:16 +0000	0,1746360000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,1746360000	-0,000165
Thu, 01 Jan 1970 00:00:18 +0000	0,1748010000	-0,000306
Thu, 01 Jan 1970 00:00:19 +0000	0,1751070000	-0,001151
Thu, 01 Jan 1970 00:00:20 +0000	0,1762580000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,1762580000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,1762580000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,1762580000	-0,000758
Thu, 01 Jan 1970 00:00:24 +0000	0,1770160000	-0,000888
Thu, 01 Jan 1970 00:00:25 +0000	0,1779040000	-0,000961
Thu, 01 Jan 1970 00:00:26 +0000	0,1788650000	-0,001592
Thu, 01 Jan 1970 00:00:27 +0000	0,1804570000	-0,000114
Thu, 01 Jan 1970 00:00:28 +0000	0,1805710000	-0,000556
Thu, 01 Jan 1970 00:00:29 +0000	0,1811270000	-0,000213
Thu, 01 Jan 1970 00:00:30 +0000	0,1813400000	+3,3
Thu, 01 Jan 1970 00:00:31 +0000	0,1813070000	-0,000306
Thu, 01 Jan 1970 00:00:32 +0000	0,1816130000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,1816130000	-0,000503
Thu, 01 Jan 1970 00:00:34 +0000	0,1821160000	-0,000372
Thu, 01 Jan 1970 00:00:35 +0000	0,1824880000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,1824880000	-0,000528
Thu, 01 Jan 1970 00:00:37 +0000	0,1830160000	-0,001197
Thu, 01 Jan 1970 00:00:38 +0000	0,1842130000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,1842130000	-0,001116
Thu, 01 Jan 1970 00:00:40 +0000	0,1853290000	-0,000172
Thu, 01 Jan 1970 00:00:41 +0000	0,1855010000	-0,000736
Thu, 01 Jan 1970 00:00:42 +0000	0,1862370000	-0,000749
Thu, 01 Jan 1970 00:00:43 +0000	0,1869860000	+7
Thu, 01 Jan 1970 00:00:44 +0000	0,1869790000	-0,000357
Thu, 01 Jan 1970 00:00:45 +0000	0,1873360000	1,4
Thu, 01 Jan 1970 00:00:46 +0000	0,1873500000	-0,000401
Thu, 01 Jan 1970 00:00:47 +0000	0,1877510000	-0,000272
Thu, 01 Jan 1970 00:00:48 +0000	0,1880230000	-0,000283
Thu, 01 Jan 1970 00:00:49 +0000	0,1883060000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,1883060000	-0,000373
Thu, 01 Jan 1970 00:00:51 +0000	0,1886790000	+2,85
Thu, 01 Jan 1970 00:00:52 +0000	0,1886510000	-0,000385
Thu, 01 Jan 1970 00:00:53 +0000	0,1890360000	-0,000502
Thu, 01 Jan 1970 00:00:54 +0000	0,1895380000	-0,000197
Thu, 01 Jan 1970 00:00:55 +0000	0,1897350000	-0,000235
Thu, 01 Jan 1970 00:00:56 +0000	0,1899700000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,1899700000	-0,000108
Thu, 01 Jan 1970 00:00:58 +0000	0,1900780000	-0,000543
Thu, 01 Jan 1970 00:00:59 +0000	0,1906210000	-0,000474
Thu, 01 Jan 1970 00:01:00 +0000	0,1910950000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,1910950000	-0,000146
Thu, 01 Jan 1970 00:01:02 +0000	0,1912410000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,1912410000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,1912410000	-0,000385
Thu, 01 Jan 1970 00:01:05 +0000	0,1916260000	-0,001667
Thu, 01 Jan 1970 00:01:06 +0000	0,1932930000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,1932930000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,1932930000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,1932930000	1,1
Thu, 01 Jan 1970 00:01:10 +0000	0,1933040000	7
Thu, 01 Jan 1970 00:01:11 +0000	0,1933110000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,1933110000	7,5
Thu, 01 Jan 1970 00:01:13 +0000	0,1933860000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,1933860000	-0,000274
Thu, 01 Jan 1970 00:01:15 +0000	0,1936600000	-0,000187
Thu, 01 Jan 1970 00:01:16 +0000	0,1938470000	-0,000865
Thu, 01 Jan 1970 00:01:17 +0000	0,1947120000	9,8
Thu, 01 Jan 1970 00:01:18 +0000	0,1948100000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,1948100000	5,7
Thu, 01 Jan 1970 00:01:20 +0000	0,1948670000	-0,000426
Thu, 01 Jan 1970 00:01:21 +0000	0,1952930000	+3
Thu, 01 Jan 1970 00:01:22 +0000	0,1952900000	8
Thu, 01 Jan 1970 00:01:23 +0000	0,1953700000	-0,000279
Thu, 01 Jan 1970 00:01:24 +0000	0,1956490000	-0,000603
Thu, 01 Jan 1970 00:01:25 +0000	0,1962520000	-0,000374
Thu, 01 Jan 1970 00:01:26 +0000	0,1966260000	-0,000376
Thu, 01 Jan 1970 00:01:27 +0000	0,1970020000	-0,000388
Thu, 01 Jan 1970 00:01:28 +0000	0,1973900000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,1973900000	-0,000278
Thu, 01 Jan 1970 00:01:30 +0000	0,1976680000	-0,000705
Thu, 01 Jan 1970 00:01:31 +0000	0,1983730000	-0,000316
Thu, 01 Jan 1970 00:01:32 +0000	0,1986890000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,1986890000	-0,000197
Thu, 01 Jan 1970 00:01:34 +0000	0,1988860000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,1988860000	-0,000254
Thu, 01 Jan 1970 00:01:36 +0000	0,1991400000	+1,6
Thu, 01 Jan 1970 00:01:37 +0000	0,1991240000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,1991240000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,1991240000	-0,000696
Thu, 01 Jan 1970 00:01:40 +0000	0,1998200000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,1998200000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,1998200000	-0,00036
Thu, 01 Jan 1970 00:01:43 +0000	0,2001800000	+1,2
Thu, 01 Jan 1970 00:01:44 +0000	0,2001680000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,2001680000	+8
Thu, 01 Jan 1970 00:01:46 +0000	0,2001600000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,2001600000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,2001600000	-0,000402
Thu, 01 Jan 1970 00:01:49 +0000	0,2005620000	-0,000605
Thu, 01 Jan 1970 00:01:50 +0000	0,2011670000	-0,000365
Thu, 01 Jan 1970 00:01:51 +0000	0,2015320000	+2,1
Thu, 01 Jan 1970 00:01:52 +0000	0,2015110000	+6,1
Thu, 01 Jan 1970 00:01:53 +0000	0,2014500000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,2014500000	-0,000326
Thu, 01 Jan 1970 00:01:55 +0000	0,2017760000	-0,000244
Thu, 01 Jan 1970 00:01:56 +0000	0,2020200000	+4,9
Thu, 01 Jan 1970 00:01:57 +0000	0,2019710000	-0,00052
Thu, 01 Jan 1970 00:01:58 +0000	0,2024910000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,2024910000	-0,000588
Thu, 01 Jan 1970 00:02:00 +0000	0,2030790000	-0,000338
Thu, 01 Jan 1970 00:02:01 +0000	0,2034170000	-0,000208
Thu, 01 Jan 1970 00:02:02 +0000	0,2036250000	-0,000303
Thu, 01 Jan 1970 00:02:03 +0000	0,2039280000	-0,001255
Thu, 01 Jan 1970 00:02:04 +0000	0,2051830000	-0,000422
Thu, 01 Jan 1970 00:02:05 +0000	0,2056050000	-0,00275
Thu, 01 Jan 1970 00:02:06 +0000	0,2083550000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,2083550000	-0,000741
Thu, 01 Jan 1970 00:02:08 +0000	0,2090960000	-0,000416
Thu, 01 Jan 1970 00:02:09 +0000	0,2095120000	-0,000308
Thu, 01 Jan 1970 00:02:10 +0000	0,2098200000	-0,002449
Thu, 01 Jan 1970 00:02:11 +0000	0,2122690000	-0,001351
Thu, 01 Jan 1970 00:02:12 +0000	0,2136200000	-0,002316
Thu, 01 Jan 1970 00:02:13 +0000	0,2159360000	-0,000749
Thu, 01 Jan 1970 00:02:14 +0000	0,2166850000	-0,001894
Thu, 01 Jan 1970 00:02:15 +0000	0,2185790000	-0,002905
Thu, 01 Jan 1970 00:02:16 +0000	0,2214840000	-0,001159
Thu, 01 Jan 1970 00:02:17 +0000	0,2226430000	-0,000397
Thu, 01 Jan 1970 00:02:18 +0000	0,2230400000	+2,5
Thu, 01 Jan 1970 00:02:19 +0000	0,2230150000	-0,000499
Thu, 01 Jan 1970 00:02:20 +0000	0,2235140000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,2235140000	-0,00014
Thu, 01 Jan 1970 00:02:22 +0000	0,2236540000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,2236540000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,2236540000	-0,00011
Thu, 01 Jan 1970 00:02:25 +0000	0,2237640000	+5
Thu, 01 Jan 1970 00:02:26 +0000	0,2237140000	5
Thu, 01 Jan 1970 00:02:27 +0000	0,2237640000	7,5
Thu, 01 Jan 1970 00:02:28 +0000	0,2238390000	-0,001462
Thu, 01 Jan 1970 00:02:29 +0000	0,2253010000	0

Обратите внимание, что информация об обменного курса ARS в USD обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 22:34:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Доллар США

Примечание: График курса обмена валют Аргентинское песо/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Доллар США в течение 17637 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

Обмен валюты

Навигация

Страна

ARS/USD

ARS в USD обменного курса

График курса обмена валют Аргентинское песо/Доллар США

ARS

USD

	→