Обменный курс на сегодня для ARS/UYU является ARS за UYU, это означает, что с 100 Аргентинское песо можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или UYU.

ARS в UYU обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 21:27:24 +0000	1,3264000000	-0,0771
Wed, 11 Apr 2018 22:19:33 +0000	1,4035000000	-0,2574
Tue, 31 Oct 2017 01:35:13 +0000	1,6609000000	-0,0089
Sun, 29 Oct 2017 18:29:11 +0000	1,6698000000	0
Sun, 29 Oct 2017 06:45:47 +0000	1,6698000000	0
Sat, 28 Oct 2017 03:45:24 +0000	1,6698000000	+0,0006
Fri, 27 Oct 2017 11:11:20 +0000	1,6692000000	0
Thu, 26 Oct 2017 22:03:42 +0000	1,6692000000	-0,0282
Thu, 26 Oct 2017 04:58:13 +0000	1,6974000000	-0,0034
Tue, 24 Oct 2017 10:59:23 +0000	1,7008000000	-0,003
Mon, 23 Oct 2017 17:55:36 +0000	1,7038000000	+0,0133
Fri, 20 Oct 2017 06:53:32 +0000	1,6905000000	-0,0067
Thu, 19 Oct 2017 03:54:49 +0000	1,6972000000	+0,002
Tue, 17 Oct 2017 10:01:16 +0000	1,6952000000	+0,0015
Sun, 15 Oct 2017 21:46:34 +0000	1,6937000000	0
Sat, 14 Oct 2017 14:28:46 +0000	1,6937000000	+0,0195
Sat, 07 Oct 2017 10:05:02 +0000	1,6742000000	-0,0066
Thu, 05 Oct 2017 02:16:54 +0000	1,6808000000	+0,014
Tue, 03 Oct 2017 02:55:04 +0000	1,6668000000	-0,0188
Sat, 30 Sep 2017 04:55:15 +0000	1,6856000000	+0,0421
Tue, 26 Sep 2017 21:15:28 +0000	1,6435000000	-0,025
Sun, 24 Sep 2017 09:14:03 +0000	1,6685000000	0
Sat, 23 Sep 2017 00:38:43 +0000	1,6685000000	-0,0174
Wed, 20 Sep 2017 04:35:52 +0000	1,6859000000	-0,0019
Mon, 18 Sep 2017 20:40:38 +0000	1,6878000000	-0,0185
Fri, 15 Sep 2017 02:00:04 +0000	1,7063000000	+0,0209
Tue, 12 Sep 2017 17:16:11 +0000	1,6854000000	+0,0115
Sat, 09 Sep 2017 09:45:50 +0000	1,6739000000	+0,007
Fri, 08 Sep 2017 00:06:36 +0000	1,6669000000	-0,0082
Thu, 07 Sep 2017 20:05:42 +0000	1,6751000000	+0,0055
Tue, 05 Sep 2017 22:40:43 +0000	1,6696000000	-0,0069
Sun, 03 Sep 2017 00:37:12 +0000	1,6765000000	+0,0034
Sun, 27 Aug 2017 19:02:43 +0000	1,6731000000	0
Sat, 26 Aug 2017 21:56:33 +0000	1,6731000000	-0,0014
Fri, 25 Aug 2017 18:26:41 +0000	1,6745000000	-0,0013
Thu, 24 Aug 2017 18:02:35 +0000	1,6758000000	+0,0017
Thu, 24 Aug 2017 11:37:30 +0000	1,6741000000	+0,0113
Tue, 22 Aug 2017 07:50:47 +0000	1,6628000000	+0,0115
Sun, 20 Aug 2017 19:35:28 +0000	1,6513000000	-0,0051
Fri, 18 Aug 2017 15:32:35 +0000	1,6564000000	-0,0245
Wed, 16 Aug 2017 05:59:47 +0000	1,6809000000	-0,004
Tue, 15 Aug 2017 16:47:44 +0000	1,6849000000	+0,0565
Mon, 14 Aug 2017 09:50:01 +0000	1,6284000000	-0,0006
Sun, 13 Aug 2017 07:04:50 +0000	1,6290000000	0
Sat, 12 Aug 2017 12:56:14 +0000	1,6290000000	0
Sat, 12 Aug 2017 07:20:51 +0000	1,6290000000	+0,0013
Fri, 11 Aug 2017 12:01:13 +0000	1,6277000000	+0,0028
Thu, 10 Aug 2017 12:23:35 +0000	1,6249000000	+0,0103
Tue, 08 Aug 2017 14:38:34 +0000	1,6146000000	+0,0116
Mon, 31 Jul 2017 22:55:27 +0000	1,6030000000	-0,006
Fri, 28 Jul 2017 12:08:51 +0000	1,6090000000	-0,0122
Wed, 26 Jul 2017 23:09:28 +0000	1,6212000000	-0,0092
Tue, 25 Jul 2017 21:30:22 +0000	1,6304000000	-0,0127
Sun, 23 Jul 2017 23:10:32 +0000	1,6431000000	-0,0016
Sun, 23 Jul 2017 15:22:11 +0000	1,6447000000	0
Sat, 22 Jul 2017 15:10:07 +0000	1,6447000000	0
Sat, 22 Jul 2017 01:18:35 +0000	1,6447000000	-0,0177
Thu, 20 Jul 2017 18:12:11 +0000	1,6624000000	-0,0134
Wed, 19 Jul 2017 02:05:28 +0000	1,6758000000	-0,0153
Thu, 06 Jul 2017 17:38:59 +0000	1,6911000000	+0,0143
Thu, 06 Jul 2017 14:08:26 +0000	1,6768000000	-0,0333
Sun, 02 Jul 2017 09:15:52 +0000	1,7101000000	-0,0145
Wed, 28 Jun 2017 18:31:30 +0000	1,7246000000	-0,004
Wed, 28 Jun 2017 12:48:29 +0000	1,7286000000	+0,0035
Tue, 27 Jun 2017 16:17:06 +0000	1,7251000000	-0,0347
Mon, 26 Jun 2017 02:32:32 +0000	1,7598000000	+0,0115
Sun, 25 Jun 2017 19:00:20 +0000	1,7483000000	-0,0047
Thu, 22 Jun 2017 21:41:16 +0000	1,7530000000	-0,0001
Tue, 20 Jun 2017 21:25:17 +0000	1,7531000000	-0,0003
Mon, 19 Jun 2017 20:59:11 +0000	1,7534000000	-0,0378
Sat, 10 Jun 2017 08:11:24 +0000	1,7912000000	+0,0233
Sat, 03 Jun 2017 13:31:34 +0000	1,7679000000	+0,0037
Thu, 01 Jun 2017 21:56:33 +0000	1,7642000000	+0,0153
Wed, 31 May 2017 08:57:43 +0000	1,7489000000	0
Tue, 30 May 2017 23:15:03 +0000	1,7489000000	-0,0173
Tue, 30 May 2017 04:16:30 +0000	1,7662000000	-0,0324
Wed, 17 May 2017 23:12:32 +0000	1,7986000000	-0,0153
Fri, 12 May 2017 06:42:01 +0000	1,8139000000	-0,0104
Fri, 28 Apr 2017 04:14:18 +0000	1,8243000000	+0,0088
Wed, 26 Apr 2017 23:26:45 +0000	1,8155000000	-0,023
Mon, 24 Apr 2017 09:15:52 +0000	1,8385000000	+0,0042
Sun, 23 Apr 2017 16:39:21 +0000	1,8343000000	0
Sat, 22 Apr 2017 21:46:27 +0000	1,8343000000	0
Sat, 22 Apr 2017 14:45:20 +0000	1,8343000000	-0,0498
Sun, 16 Apr 2017 11:54:44 +0000	1,8841000000	+0,0366
Sun, 09 Apr 2017 19:51:37 +0000	1,8475000000	+0,002
Thu, 06 Apr 2017 21:37:10 +0000	1,8455000000	-0,009
Wed, 05 Apr 2017 11:01:53 +0000	1,8545000000	+0,0285
Mon, 27 Mar 2017 06:48:57 +0000	1,8260000000	+0,0082
Sun, 26 Mar 2017 05:26:37 +0000	1,8178000000	+0,0046
Tue, 21 Mar 2017 23:56:36 +0000	1,8132000000	-0,0017
Sat, 18 Mar 2017 21:45:46 +0000	1,8149000000	0
Sat, 18 Mar 2017 09:12:58 +0000	1,8149000000	-0,0025
Thu, 16 Mar 2017 01:15:34 +0000	1,8174000000	-0,0159
Fri, 10 Mar 2017 06:12:54 +0000	1,8333000000	+0,0002
Fri, 10 Mar 2017 00:32:23 +0000	1,8331000000	+0,0231
Thu, 09 Mar 2017 15:08:04 +0000	1,8100000000	-0,009
Wed, 08 Mar 2017 15:09:31 +0000	1,8190000000	+0,0052
Tue, 07 Mar 2017 20:24:10 +0000	1,8138000000	-0,0246
Mon, 06 Mar 2017 07:11:15 +0000	1,8384000000	-0,0003
Sun, 05 Mar 2017 00:06:37 +0000	1,8387000000	+0,0139
Wed, 01 Mar 2017 20:06:36 +0000	1,8248000000	+0,0008
Tue, 28 Feb 2017 15:07:27 +0000	1,8240000000	+0,0022
Thu, 23 Feb 2017 04:57:45 +0000	1,8218000000	+0,0195
Tue, 21 Feb 2017 15:37:41 +0000	1,8023000000	-0,0026
Mon, 20 Feb 2017 04:23:49 +0000	1,8049000000	-0,0314
Sat, 11 Feb 2017 10:25:46 +0000	1,8363000000	+0,007
Thu, 09 Feb 2017 17:30:02 +0000	1,8293000000	+0,0479
Thu, 02 Feb 2017 05:35:19 +0000	1,7814000000	+0,0056
Sun, 29 Jan 2017 19:52:16 +0000	1,7758000000	0
Sun, 29 Jan 2017 10:10:30 +0000	1,7758000000	0
Sun, 29 Jan 2017 06:42:04 +0000	1,7758000000	-0,001
Wed, 25 Jan 2017 08:32:58 +0000	1,7768000000	-0,0222
Sat, 21 Jan 2017 17:28:02 +0000	1,7990000000	0
Sat, 21 Jan 2017 10:51:05 +0000	1,7990000000	+0,0058
Thu, 19 Jan 2017 14:56:14 +0000	1,7932000000	-0,003
Thu, 19 Jan 2017 01:34:48 +0000	1,7962000000	-0,0145
Tue, 10 Jan 2017 17:28:26 +0000	1,8107000000	+0,0151
Thu, 05 Jan 2017 22:51:04 +0000	1,7956000000	-0,0408
Sun, 01 Jan 2017 21:42:49 +0000	1,8364000000	0
Sat, 31 Dec 2016 14:45:57 +0000	1,8364000000	-0,0129
Fri, 30 Dec 2016 19:31:41 +0000	1,8493000000	-0,009
Wed, 28 Dec 2016 07:19:01 +0000	1,8583000000	+0,0191
Sun, 25 Dec 2016 23:05:58 +0000	1,8392000000	0
Sun, 25 Dec 2016 07:47:28 +0000	1,8392000000	0
Sun, 25 Dec 2016 04:10:23 +0000	1,8392000000	+0,0056
Fri, 23 Dec 2016 19:55:50 +0000	1,8336000000	+0,0229
Wed, 21 Dec 2016 23:30:44 +0000	1,8107000000	-0,0029
Mon, 19 Dec 2016 07:40:02 +0000	1,8136000000	+0,0002
Sat, 17 Dec 2016 11:39:07 +0000	1,8134000000	+0,0275
Thu, 15 Dec 2016 20:37:38 +0000	1,7859000000	-0,0049
Thu, 15 Dec 2016 05:52:47 +0000	1,7908000000	-0,0135
Sun, 11 Dec 2016 21:24:45 +0000	1,8043000000	0
Sun, 11 Dec 2016 11:21:14 +0000	1,8043000000	+0,0176
Thu, 08 Dec 2016 12:23:59 +0000	1,7867000000	-0,0151
Thu, 08 Dec 2016 02:03:19 +0000	1,8018000000	-0,0122
Wed, 07 Dec 2016 06:08:01 +0000	1,8140000000	-0,0076
Fri, 02 Dec 2016 17:56:21 +0000	1,8216000000	-0,0285
Wed, 30 Nov 2016 07:37:19 +0000	1,8501000000	-0,0265
Tue, 29 Nov 2016 12:48:41 +0000	1,8766000000	+0,0051
Sun, 27 Nov 2016 14:57:52 +0000	1,8715000000	0
Sun, 27 Nov 2016 10:33:59 +0000	1,8715000000	-0,0029
Fri, 25 Nov 2016 07:16:16 +0000	1,8744000000	+0,0641
Mon, 21 Nov 2016 07:19:18 +0000	1,8103000000	-0,0018
Sat, 19 Nov 2016 19:49:12 +0000	1,8121000000	-0,0233
Mon, 14 Nov 2016 11:04:10 +0000	1,8354000000	-0,0521
Wed, 09 Nov 2016 21:39:22 +0000	1,8875000000	+0,0441
Tue, 25 Oct 2016 20:55:23 +0000	1,8434000000	-0,0069
Sat, 22 Oct 2016 19:43:41 +0000	1,8503000000	+0,0014
Wed, 12 Oct 2016 13:02:29 +0000	1,8489000000	-0,0066
Sun, 09 Oct 2016 17:44:03 +0000	1,8555000000	-0,0028
Mon, 03 Oct 2016 08:05:07 +0000	1,8583000000	-0,0987
Wed, 14 Sep 2016 02:03:11 +0000	1,9570000000	+0,0631
Sat, 10 Sep 2016 21:20:48 +0000	1,8939000000	-0,0105
Mon, 05 Sep 2016 18:47:13 +0000	1,9044000000	-0,0108
Thu, 01 Sep 2016 23:00:56 +0000	1,9152000000	-0,007
Mon, 29 Aug 2016 10:17:41 +0000	1,9222000000	-0,0043
Mon, 29 Aug 2016 04:15:02 +0000	1,9265000000	-0,0138
Fri, 26 Aug 2016 11:21:06 +0000	1,9403000000	+0,0256
Sun, 21 Aug 2016 06:18:56 +0000	1,9147000000	-0,021
Wed, 17 Aug 2016 20:34:52 +0000	1,9357000000	-0,0293
Sun, 14 Aug 2016 21:11:38 +0000	1,9650000000	-0,0261
Sat, 06 Aug 2016 01:18:27 +0000	1,9911000000	-0,0315
Mon, 25 Jul 2016 09:18:26 +0000	2,0226000000	+0,0128
Wed, 20 Jul 2016 22:06:32 +0000	2,0098000000	+0,0171
Mon, 18 Jul 2016 18:59:31 +0000	1,9927000000	-0,0682
Sun, 17 Jul 2016 21:14:01 +0000	2,0609000000	+0,0046
Fri, 15 Jul 2016 15:08:55 +0000	2,0563000000	-0,0367
Sun, 10 Jul 2016 18:57:16 +0000	2,0930000000	+0,0014
Thu, 07 Jul 2016 05:15:33 +0000	2,0916000000	+0,0524
Tue, 05 Jul 2016 09:54:58 +0000	2,0392000000	+0,0079
Fri, 01 Jul 2016 16:24:17 +0000	2,0313000000	+0,0016
Thu, 30 Jun 2016 21:55:32 +0000	2,0297000000	-0,0139
Sat, 25 Jun 2016 10:44:52 +0000	2,0436000000	-0,1453
Wed, 22 Jun 2016 11:55:48 +0000	2,1889000000	-0,0146
Mon, 20 Jun 2016 17:10:17 +0000	2,2035000000	+0,0033
Sat, 18 Jun 2016 15:34:27 +0000	2,2002000000	-0,0063
Thu, 16 Jun 2016 19:41:37 +0000	2,2065000000	-0,021
Sat, 11 Jun 2016 12:11:20 +0000	2,2275000000	0
Sat, 11 Jun 2016 05:57:41 +0000	2,2275000000	+0,0116
Fri, 10 Jun 2016 10:30:52 +0000	2,2159000000	+0,0074
Thu, 09 Jun 2016 07:14:48 +0000	2,2085000000	+0,0026
Wed, 01 Jun 2016 18:59:53 +0000	2,2059000000	-0,0152
Thu, 26 May 2016 09:55:21 +0000	2,2211000000	-0,0132
Sat, 21 May 2016 04:43:54 +0000	2,2343000000	0
Sat, 21 May 2016 01:22:47 +0000	2,2343000000	0
Tue, 17 May 2016 16:10:16 +0000	2,2343000000	+0,0027
Sun, 15 May 2016 22:28:41 +0000	2,2316000000	+0,0154
Sun, 15 May 2016 03:24:45 +0000	2,2162000000	+0,0049
Thu, 12 May 2016 23:49:15 +0000	2,2113000000	-0,0133
Mon, 09 May 2016 19:52:50 +0000	2,2246000000	+0,0108
Fri, 06 May 2016 14:52:53 +0000	2,2138000000	-0,0191
Fri, 06 May 2016 05:08:12 +0000	2,2329000000	-0,0014
Thu, 05 May 2016 17:49:37 +0000	2,2343000000	-0,0039
Mon, 02 May 2016 02:42:56 +0000	2,2382000000	+0,0131
Sat, 30 Apr 2016 04:09:27 +0000	2,2251000000	+0,0113
Sun, 24 Apr 2016 16:16:01 +0000	2,2138000000	-0,0063
Fri, 22 Apr 2016 20:28:56 +0000	2,2201000000	-0,0068
Fri, 22 Apr 2016 06:46:49 +0000	2,2269000000	-0,0034
Tue, 19 Apr 2016 11:46:08 +0000	2,2303000000	-0,0139
Sun, 17 Apr 2016 01:45:04 +0000	2,2442000000	0
Sat, 16 Apr 2016 03:03:33 +0000	2,2442000000	+0,0014
Fri, 15 Apr 2016 19:06:30 +0000	2,2428000000	+0,1097
Wed, 13 Apr 2016 09:53:49 +0000	2,1331000000	-0,0002
Wed, 13 Apr 2016 03:10:58 +0000	2,1333000000	-0,0088
Mon, 11 Apr 2016 17:58:48 +0000	2,1421000000	-0,0124
Sun, 10 Apr 2016 19:09:53 +0000	2,1545000000	0
Sun, 10 Apr 2016 06:31:04 +0000	2,1545000000	0
Sat, 09 Apr 2016 17:51:21 +0000	2,1545000000	0
Fri, 08 Apr 2016 23:27:39 +0000	2,1545000000	-0,0108
Fri, 08 Apr 2016 16:53:13 +0000	2,1653000000	+0,0238
Tue, 05 Apr 2016 14:30:08 +0000	2,1415000000	-0,0044
Sun, 03 Apr 2016 21:38:21 +0000	2,1459000000	0
Sun, 03 Apr 2016 07:28:14 +0000	2,1459000000	0
Sat, 02 Apr 2016 03:52:26 +0000	2,1459000000	-0,0455
Wed, 30 Mar 2016 02:11:30 +0000	2,1914000000	-0,0238
Thu, 24 Mar 2016 02:28:28 +0000	2,2152000000	+10
Wed, 23 Mar 2016 20:46:27 +0000	2,2151000000	-0,0113
Tue, 15 Mar 2016 23:26:21 +0000	2,2264000000	+0,0547
Tue, 15 Mar 2016 00:28:50 +0000	2,1717000000	+0,0276
Sun, 13 Mar 2016 17:06:38 +0000	2,1441000000	+0,06
Wed, 09 Mar 2016 12:29:40 +0000	2,0841000000	+0,0213
Wed, 02 Mar 2016 13:10:56 +0000	2,0628000000	-0,0328
Wed, 24 Feb 2016 11:00:45 +0000	2,0956000000	-0,0348
Sun, 21 Feb 2016 14:32:24 +0000	2,1304000000	0
Sat, 20 Feb 2016 11:11:55 +0000	2,1304000000	-0,0004
Thu, 18 Feb 2016 04:49:59 +0000	2,1308000000	-0,0229
Tue, 16 Feb 2016 10:31:39 +0000	2,1537000000	+0,0017
Mon, 15 Feb 2016 20:38:06 +0000	2,1520000000	-0,0148
Mon, 15 Feb 2016 03:34:54 +0000	2,1668000000	-0,0069
Fri, 05 Feb 2016 17:14:40 +0000	2,1737000000	-0,1235
Wed, 20 Jan 2016 13:22:02 +0000	2,2972000000	-0,02
Mon, 18 Jan 2016 04:20:20 +0000	2,3172000000	-0,0047
Sun, 17 Jan 2016 18:30:39 +0000	2,3219000000	0
Sat, 16 Jan 2016 00:36:33 +0000	2,3219000000	+0,0314
Fri, 15 Jan 2016 19:30:04 +0000	2,2905000000	+0,0544
Tue, 12 Jan 2016 00:59:54 +0000	2,2361000000	+0,0197
Wed, 06 Jan 2016 07:50:34 +0000	2,2164000000	+0,0012
Tue, 05 Jan 2016 20:40:34 +0000	2,2152000000	-0,0843
Mon, 04 Jan 2016 01:07:30 +0000	2,2995000000	-0,0047
Sat, 02 Jan 2016 01:46:21 +0000	2,3042000000	+0,0017
Thu, 31 Dec 2015 11:31:57 +0000	2,3025000000	-0,0017
Wed, 30 Dec 2015 16:28:56 +0000	2,3042000000	+0,0594
Fri, 25 Dec 2015 04:08:57 +0000	2,2448000000	-0,8159
Sun, 13 Dec 2015 11:36:37 +0000	3,0607000000	+0,0126
Fri, 11 Dec 2015 11:35:24 +0000	3,0481000000	-0,0073
Wed, 09 Dec 2015 08:32:26 +0000	3,0554000000	-0,0031
Sun, 06 Dec 2015 19:00:07 +0000	3,0585000000	-0,0024
Thu, 03 Dec 2015 06:54:05 +0000	3,0609000000	+0,0105
Mon, 30 Nov 2015 12:48:29 +0000	3,0504000000	-0,0127
Thu, 26 Nov 2015 07:08:52 +0000	3,0631000000	-0,0007
Wed, 18 Nov 2015 04:23:49 +0000	3,0638000000	-0,003
Mon, 16 Nov 2015 16:15:29 +0000	3,0668000000	+0,0048
Mon, 16 Nov 2015 10:51:59 +0000	3,0620000000	-0,0091
Fri, 13 Nov 2015 00:31:21 +0000	3,0711000000	-0,0047
Wed, 11 Nov 2015 22:56:27 +0000	3,0758000000	-0,0181
Tue, 27 Oct 2015 06:27:36 +0000	3,0939000000	-0,0027
Fri, 23 Oct 2015 18:20:27 +0000	3,0966000000	+0,0038
Sun, 18 Oct 2015 03:33:27 +0000	3,0928000000	+0,0124
Sat, 03 Oct 2015 21:25:49 +0000	3,0804000000	-0,0042
Thu, 01 Oct 2015 03:28:31 +0000	3,0846000000	+0,0141
Sun, 27 Sep 2015 13:44:34 +0000	3,0705000000	0
Sat, 26 Sep 2015 01:44:35 +0000	3,0705000000	-0,0054
Fri, 25 Sep 2015 19:20:47 +0000	3,0759000000	+0,0031
Tue, 22 Sep 2015 19:58:11 +0000	3,0728000000	+0,008
Sat, 19 Sep 2015 16:23:33 +0000	3,0648000000	-0,0151
Wed, 26 Aug 2015 07:14:40 +0000	3,0799000000	+0,0033
Mon, 24 Aug 2015 17:32:12 +0000	3,0766000000	-0,0059
Thu, 20 Aug 2015 20:14:08 +0000	3,0825000000	+0,0026
Sat, 15 Aug 2015 23:47:25 +0000	3,0799000000	-0,0037
Sat, 08 Aug 2015 13:15:33 +0000	3,0836000000	+0,0554
Thu, 23 Jul 2015 17:56:11 +0000	3,0282000000	+0,001
Thu, 23 Jul 2015 09:37:14 +0000	3,0272000000	+0,0197
Thu, 16 Jul 2015 08:53:24 +0000	3,0075000000	+0,0104
Mon, 13 Jul 2015 20:58:29 +0000	2,9971000000	+0,0049
Sun, 12 Jul 2015 02:21:40 +0000	2,9922000000	-0,0297
Fri, 10 Jul 2015 11:20:07 +0000	3,0219000000	+0,0577
Mon, 06 Jul 2015 02:19:34 +0000	2,9642000000	-0,0226
Thu, 02 Jul 2015 06:09:20 +0000	2,9868000000	+0,0519
Sun, 21 Jun 2015 09:19:40 +0000	2,9349000000	0
Sat, 20 Jun 2015 01:01:33 +0000	2,9349000000	-0,0254
Sat, 13 Jun 2015 19:07:28 +0000	2,9603000000	+0,0081
Wed, 10 Jun 2015 04:46:59 +0000	2,9522000000	-0,0468
Wed, 27 May 2015 08:40:25 +0000	2,9990000000	+0,0229
Fri, 22 May 2015 06:13:10 +0000	2,9761000000	+0,018
Wed, 13 May 2015 22:47:38 +0000	2,9581000000	-0,0015
Mon, 11 May 2015 21:40:57 +0000	2,9596000000	+0,0069
Mon, 11 May 2015 14:02:30 +0000	2,9527000000	+0,0113
Sun, 10 May 2015 01:54:04 +0000	2,9414000000	0
Sat, 09 May 2015 03:56:49 +0000	2,9414000000	-0,0168
Fri, 08 May 2015 10:44:18 +0000	2,9582000000	+0,0116
Wed, 06 May 2015 23:55:02 +0000	2,9466000000	+0,0134
Wed, 29 Apr 2015 04:04:11 +0000	2,9332000000	-0,0283
Sat, 25 Apr 2015 17:10:17 +0000	2,9615000000	-0,0457
Wed, 15 Apr 2015 09:02:08 +0000	3,0072000000	+0,0535
Sun, 12 Apr 2015 23:31:01 +0000	2,9537000000	0
Sat, 11 Apr 2015 10:36:04 +0000	2,9537000000	-0,0049
Mon, 06 Apr 2015 11:48:06 +0000	2,9586000000	+0,0046
Sat, 04 Apr 2015 00:30:27 +0000	2,9540000000	+0,0349
Sun, 29 Mar 2015 05:54:15 +0000	2,9191000000	+0,0389
Sun, 15 Mar 2015 16:06:22 +0000	2,8802000000	0
Sat, 14 Mar 2015 10:03:37 +0000	2,8802000000	-0,0016
Fri, 13 Mar 2015 20:43:04 +0000	2,8818000000	+0,0563
Sun, 08 Mar 2015 02:29:12 +0000	2,8255000000	+0,0005
Wed, 04 Mar 2015 20:18:35 +0000	2,8250000000	+0,0067
Mon, 02 Mar 2015 12:48:42 +0000	2,8183000000	0
Sat, 28 Feb 2015 08:31:59 +0000	2,8183000000	-0,0026
Thu, 26 Feb 2015 03:43:51 +0000	2,8209000000	-0,0126
Sun, 22 Feb 2015 13:34:38 +0000	2,8335000000	+0,0176
Wed, 18 Feb 2015 19:57:07 +0000	2,8159000000	-0,0473
Wed, 11 Feb 2015 20:21:19 +0000	2,8632000000	+0,0324
Mon, 09 Feb 2015 11:39:21 +0000	2,8308000000	0
Sat, 07 Feb 2015 09:41:47 +0000	2,8308000000	0
Sat, 07 Feb 2015 01:06:46 +0000	2,8308000000	+0,0132
Fri, 30 Jan 2015 01:50:03 +0000	2,8176000000	+0,0101
Fri, 05 Dec 2014 06:34:45 +0000	2,8075000000	-0,0113
Thu, 04 Dec 2014 11:42:54 +0000	2,8188000000	+0,0553
Sun, 30 Nov 2014 13:41:31 +0000	2,7635000000	-0,0626
Wed, 19 Nov 2014 06:31:39 +0000	2,8261000000	-0,0403
Thu, 23 Oct 2014 17:39:17 +0000	2,8664000000	-0,0374
Wed, 24 Sep 2014 04:22:07 +0000	2,9038000000	+0,009
Sat, 20 Sep 2014 16:55:53 +0000	2,8948000000	-0,0033
Tue, 16 Sep 2014 05:59:10 +0000	2,8981000000	+0,0139
Sun, 14 Sep 2014 00:46:14 +0000	2,8842000000	+0,0007
Fri, 12 Sep 2014 02:18:59 +0000	2,8835000000	+0,002
Thu, 11 Sep 2014 03:02:36 +0000	2,8815000000	+0,016
Thu, 28 Aug 2014 00:13:58 +0000	2,8655000000	+0,0092
Wed, 13 Aug 2014 18:17:38 +0000	2,8563000000	+0,0106
Wed, 13 Aug 2014 01:55:12 +0000	2,8457000000	+0,0088
Fri, 08 Aug 2014 00:15:27 +0000	2,8369000000	+0,0114
Tue, 05 Aug 2014 21:38:24 +0000	2,8255000000	+0,0021
Fri, 04 Jul 2014 00:21:27 +0000	2,8234000000	-0,0049
Fri, 20 Jun 2014 00:14:39 +0000	2,8283000000	-0,0035
Thu, 12 Jun 2014 18:04:21 +0000	2,8318000000	-0,0395
Wed, 14 May 2014 07:44:01 +0000	2,8713000000	+0,0278
Wed, 16 Apr 2014 09:13:08 +0000	2,8435000000	+0,0189
Tue, 01 Apr 2014 09:21:11 +0000	2,8246000000	-0,0136
Tue, 04 Mar 2014 12:08:41 +0000	2,8382000000	+0,0303
Thu, 06 Feb 2014 03:26:50 +0000	2,8079000000	-0,3692
Fri, 10 Jan 2014 04:43:33 +0000	3,1771000000	-0,01
Thu, 09 Jan 2014 12:27:28 +0000	3,1871000000	-0,0023
Wed, 08 Jan 2014 01:35:32 +0000	3,1894000000	-0,1816
Sun, 15 Dec 2013 18:48:27 +0000	3,3710000000	-0,0181
Thu, 12 Dec 2013 14:47:18 +0000	3,3891000000	+0,0029
Thu, 12 Dec 2013 07:14:33 +0000	3,3862000000	-0,0186
Sat, 07 Dec 2013 08:04:26 +0000	3,4048000000	-0,28218854
Thu, 17 Oct 2013 13:04:27 +0000	3,6869885400	-0,0243294
Tue, 08 Oct 2013 15:22:32 +0000	3,7113179400	-0,02706394
Sat, 28 Sep 2013 12:06:49 +0000	3,7383818800	+0,0263222
Mon, 23 Sep 2013 22:19:56 +0000	3,7120596800	0
Sat, 21 Sep 2013 15:48:51 +0000	3,7120596800	-0,19539786
Mon, 16 Sep 2013 05:26:08 +0000	3,9074575400	0
Sun, 15 Sep 2013 12:19:11 +0000	3,9074575400	-0,00369186
Thu, 12 Sep 2013 17:21:50 +0000	3,9111494000	-0,04866729
Mon, 09 Sep 2013 17:15:26 +0000	3,9598166900	+0,0414853
Sun, 25 Aug 2013 10:46:47 +0000	3,9183313900	0
Sat, 24 Aug 2013 22:42:57 +0000	3,9183313900	+0,03249607
Tue, 20 Aug 2013 09:07:27 +0000	3,8858353200	+0,0442261
Sun, 11 Aug 2013 03:15:17 +0000	3,8416092200	-0,03265321
Fri, 26 Jul 2013 18:09:27 +0000	3,8742624300	+0,04467465
Tue, 23 Jul 2013 12:01:55 +0000	3,8295877800	-0,01130386
Sat, 06 Jul 2013 21:55:12 +0000	3,8408916400	-0,00562462
Fri, 05 Jul 2013 15:14:16 +0000	3,8465162600	+0,06010118
Fri, 28 Jun 2013 14:44:45 +0000	3,7864150800	-0,11117315
Thu, 20 Jun 2013 06:02:28 +0000	3,8975882300	+0,01899081
Sat, 15 Jun 2013 23:30:48 +0000	3,8785974200	+0,01005021
Thu, 13 Jun 2013 23:38:28 +0000	3,8685472100	+0,00534082
Mon, 10 Jun 2013 14:36:23 +0000	3,8632063900	+0,25092269
Sat, 25 May 2013 17:12:35 +0000	3,6122837000	-0,01849225
Thu, 16 May 2013 18:01:02 +0000	3,6307759500	0
Tue, 14 May 2013 01:34:44 +0000	3,6307759500	-0,00277398
Sun, 12 May 2013 04:31:15 +0000	3,6335499300	-0,00731494
Fri, 10 May 2013 02:04:23 +0000	3,6408648700	-0,00824829
Mon, 06 May 2013 06:42:19 +0000	3,6491131600	+0,01906133
Wed, 01 May 2013 20:59:55 +0000	3,6300518300	0
Tue, 30 Apr 2013 19:32:23 +0000	3,6300518300	0
Sun, 28 Apr 2013 05:24:00 +0000	3,6300518300	-0,02352972
Thu, 25 Apr 2013 20:12:19 +0000	3,6535815500	0
Thu, 25 Apr 2013 16:11:17 +0000	3,6535815500	-0,00451459
Tue, 16 Apr 2013 03:02:14 +0000	3,6580961400	-0,03485653
Wed, 10 Apr 2013 01:30:09 +0000	3,6929526700	-0,00804672
Sat, 06 Apr 2013 20:02:43 +0000	3,7009993900	+0,01969873
Wed, 03 Apr 2013 22:30:11 +0000	3,6813006600	+5,655
Sat, 30 Mar 2013 11:55:35 +0000	3,6812441100	+0,00402642
Fri, 29 Mar 2013 15:38:32 +0000	3,6772176900	+0,00251097
Tue, 26 Mar 2013 17:00:17 +0000	3,6747067200	-0,00947804
Mon, 25 Mar 2013 15:56:40 +0000	3,6841847600	-0,00343157
Fri, 22 Mar 2013 06:37:53 +0000	3,6876163300	+0,00199433
Wed, 20 Mar 2013 04:47:48 +0000	3,6856220000	-0,02768361
Mon, 18 Mar 2013 23:26:11 +0000	3,7133056100	-0,00686694
Fri, 15 Mar 2013 15:38:46 +0000	3,7201725500	-0,03028892
Tue, 12 Mar 2013 07:59:43 +0000	3,7504614700	-0,03494994
Mon, 04 Mar 2013 05:13:34 +0000	3,7854114100	0
Sat, 02 Mar 2013 12:18:14 +0000	3,7854114100	-0,00955001
Tue, 26 Feb 2013 02:37:28 +0000	3,7949614200	+0,00022367
Mon, 25 Feb 2013 01:26:56 +0000	3,7947377500	+0,00707798
Thu, 21 Feb 2013 21:37:58 +0000	3,7876597700	+0,00030432
Wed, 20 Feb 2013 09:20:40 +0000	3,7873554500	-0,00523096
Sun, 17 Feb 2013 03:33:54 +0000	3,7925864100	0
Sat, 16 Feb 2013 14:44:54 +0000	3,7925864100	0
Sat, 16 Feb 2013 00:08:09 +0000	3,7925864100	0
Fri, 15 Feb 2013 18:03:46 +0000	3,7925864100	+0,00201447
Fri, 15 Feb 2013 01:42:44 +0000	3,7905719400	-0,01258963
Tue, 12 Feb 2013 15:57:04 +0000	3,8031615700	-0,00991827
Tue, 12 Feb 2013 00:30:19 +0000	3,8130798400	0
Mon, 11 Feb 2013 05:53:55 +0000	3,8130798400	0
Sun, 10 Feb 2013 08:03:50 +0000	3,8130798400	-0,00962439
Thu, 07 Feb 2013 17:42:50 +0000	3,8227042300	-0,00213471
Wed, 06 Feb 2013 08:34:40 +0000	3,8248389400	-0,04762968
Wed, 30 Jan 2013 00:49:09 +0000	3,8724686200	-0,00544776
Fri, 25 Jan 2013 00:46:42 +0000	3,8779163800	-0,02228241
Wed, 16 Jan 2013 21:32:48 +0000	3,9001987900	-0,00791307
Sat, 12 Jan 2013 01:29:35 +0000	3,9081118600	+0,00897011
Tue, 08 Jan 2013 01:21:13 +0000	3,8991417500	0
Mon, 07 Jan 2013 18:19:32 +0000	3,8991417500	0
Thu, 03 Jan 2013 16:09:58 +0000	3,8991417500	-0,00236962
Wed, 02 Jan 2013 10:15:42 +0000	3,9015113700	+0,00206864
Mon, 31 Dec 2012 04:43:12 +0000	3,8994427300	0
Sun, 30 Dec 2012 23:44:04 +0000	3,8994427300	-0,0261752
Sun, 23 Dec 2012 11:20:51 +0000	3,9256179300	+0,02069727
Sun, 16 Dec 2012 18:28:14 +0000	3,9049206600	-0,00384813
Fri, 14 Dec 2012 08:03:56 +0000	3,9087687900	-0,07999852
Tue, 11 Dec 2012 20:37:23 +0000	3,9887673100	-0,14706579
Sat, 17 Nov 2012 04:58:47 +0000	4,1358331000	+0,01895585
Sat, 10 Nov 2012 05:32:55 +0000	4,1168772500	-0,51917317
Fri, 24 Aug 2012 11:33:43 +0000	4,6360504200	+0,02262706
Wed, 22 Aug 2012 22:37:19 +0000	4,6134233600	-0,19296552
Sun, 15 Jul 2012 12:01:47 +0000	4,8063888800	+0,02837798
Sat, 30 Jun 2012 14:18:08 +0000	4,7780109000	-0,02780867
Wed, 27 Jun 2012 13:19:23 +0000	4,8058195700	+0,04286723
Sat, 16 Jun 2012 19:38:31 +0000	4,7629523400	-0,04331436
Sun, 10 Jun 2012 08:40:56 +0000	4,8062667000	+0,30870279
Tue, 22 May 2012 13:41:23 +0000	4,4975639100	-0,00041811
Mon, 14 May 2012 15:41:01 +0000	4,4979820200	+0,00179289
Mon, 07 May 2012 11:43:09 +0000	4,4961891300	+0,06012113
Sun, 08 Apr 2012 07:20:58 +0000	4,4360680000	-0,00994139
Wed, 21 Mar 2012 13:08:27 +0000	4,4460093900	-0,03984822
Sat, 17 Mar 2012 04:08:35 +0000	4,4858576100	-0,022891
Thu, 08 Mar 2012 03:00:24 +0000	4,5087486100	+0,0390322
Sat, 18 Feb 2012 14:00:31 +0000	4,4697164100	-0,00669079
Sun, 12 Feb 2012 14:25:47 +0000	4,4764072000	+0,0197702
Fri, 10 Feb 2012 09:06:39 +0000	4,4566370000	-0,02854213
Wed, 08 Feb 2012 17:03:02 +0000	4,4851791300	-0,00309255
Tue, 07 Feb 2012 20:50:23 +0000	4,4882716800	-0,13643231
Tue, 03 Jan 2012 02:55:46 +0000	4,6247039900	-0,00483572
Fri, 30 Dec 2011 12:59:39 +0000	4,6295397100	-0,01812114
Tue, 20 Dec 2011 20:42:05 +0000	4,6476608500	-0,0792675
Mon, 28 Nov 2011 20:49:20 +0000	4,7269283500	+0,05500142
Wed, 23 Nov 2011 22:01:16 +0000	4,6719269300	-0,0126217
Wed, 23 Nov 2011 00:09:22 +0000	4,6845486300	+0,10062055
Sun, 06 Nov 2011 15:21:37 +0000	4,5839280800	+0,05131667
Sat, 29 Oct 2011 13:48:49 +0000	4,5326114100	-0,26605539
Mon, 10 Oct 2011 12:43:03 +0000	4,7986668000	+0,00021625
Mon, 03 Oct 2011 17:43:28 +0000	4,7984505500	+0,1232624
Thu, 22 Sep 2011 01:02:27 +0000	4,6751881500	+0,07935313
Sat, 17 Sep 2011 22:16:51 +0000	4,5958350200	+0,03954325
Sat, 10 Sep 2011 18:35:24 +0000	4,5562917700	+0,08174673
Wed, 07 Sep 2011 02:52:03 +0000	4,4745450400	+0,01964111
Tue, 23 Aug 2011 22:32:22 +0000	4,4549039300	-0,01629373
Wed, 17 Aug 2011 01:43:11 +0000	4,4711976600	-0,08796474
Sat, 13 Aug 2011 11:13:27 +0000	4,5591624000	0
Sat, 13 Aug 2011 01:48:55 +0000	4,5591624000	0

Обратите внимание, что информация об обменного курса ARS в UYU обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 21:27:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Уругвайское песо

Примечание: График курса обмена валют Аргентинское песо/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Уругвайское песо в течение 2457 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.