Обмен валюты

ARS/UYU


Обменный курс на сегодня для ARS/UYU является 1.8018 ARS за UYU, это означает, что с 100 Аргентинское песо можете купить 180.18 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или UYU.
  


ARS в UYU обменного курса

Дата Обменный курс Вариация
decreased 1,8018000000 -0,0122
decreased 1,8140000000 -0,0076
decreased 1,8216000000 -0,0285
decreased 1,8501000000 -0,0265
increased 1,8766000000 +0,0051
not_changed 1,8715000000 0
decreased 1,8715000000 -0,0029
increased 1,8744000000 +0,0641
decreased 1,8103000000 -0,0018
decreased 1,8121000000 -0,0233
decreased 1,8354000000 -0,0521
increased 1,8875000000 +0,0441
decreased 1,8434000000 -0,0069
increased 1,8503000000 +0,0014
decreased 1,8489000000 -0,0066
decreased 1,8555000000 -0,0028
decreased 1,8583000000 -0,0987
increased 1,9570000000 +0,0631
decreased 1,8939000000 -0,0105
decreased 1,9044000000 -0,0108
decreased 1,9152000000 -0,007
decreased 1,9222000000 -0,0043
decreased 1,9265000000 -0,0138
increased 1,9403000000 +0,0256
decreased 1,9147000000 -0,021
decreased 1,9357000000 -0,0293
decreased 1,9650000000 -0,0261
decreased 1,9911000000 -0,0315
increased 2,0226000000 +0,0128
increased 2,0098000000 +0,0171
decreased 1,9927000000 -0,0682
increased 2,0609000000 +0,0046
decreased 2,0563000000 -0,0367
increased 2,0930000000 +0,0014
increased 2,0916000000 +0,0524
increased 2,0392000000 +0,0079
increased 2,0313000000 +0,0016
decreased 2,0297000000 -0,0139
decreased 2,0436000000 -0,1453
decreased 2,1889000000 -0,0146
increased 2,2035000000 +0,0033
decreased 2,2002000000 -0,0063
decreased 2,2065000000 -0,021
not_changed 2,2275000000 0
increased 2,2275000000 +0,0116
increased 2,2159000000 +0,0074
increased 2,2085000000 +0,0026
decreased 2,2059000000 -0,0152
decreased 2,2211000000 -0,0132
not_changed 2,2343000000 0
not_changed 2,2343000000 0
increased 2,2343000000 +0,0027
increased 2,2316000000 +0,0154
increased 2,2162000000 +0,0049
decreased 2,2113000000 -0,0133
increased 2,2246000000 +0,0108
decreased 2,2138000000 -0,0191
decreased 2,2329000000 -0,0014
decreased 2,2343000000 -0,0039
increased 2,2382000000 +0,0131
increased 2,2251000000 +0,0113
decreased 2,2138000000 -0,0063
decreased 2,2201000000 -0,0068
decreased 2,2269000000 -0,0034
decreased 2,2303000000 -0,0139
not_changed 2,2442000000 0
increased 2,2442000000 +0,0014
increased 2,2428000000 +0,1097
decreased 2,1331000000 -0,0002
decreased 2,1333000000 -0,0088
decreased 2,1421000000 -0,0124
not_changed 2,1545000000 0
not_changed 2,1545000000 0
not_changed 2,1545000000 0
decreased 2,1545000000 -0,0108
increased 2,1653000000 +0,0238
decreased 2,1415000000 -0,0044
not_changed 2,1459000000 0
not_changed 2,1459000000 0
decreased 2,1459000000 -0,0455
decreased 2,1914000000 -0,0238
increased 2,2152000000 +10
decreased 2,2151000000 -0,0113
increased 2,2264000000 +0,0547
increased 2,1717000000 +0,0276
increased 2,1441000000 +0,06
increased 2,0841000000 +0,0213
decreased 2,0628000000 -0,0328
decreased 2,0956000000 -0,0348
not_changed 2,1304000000 0
decreased 2,1304000000 -0,0004
decreased 2,1308000000 -0,0229
increased 2,1537000000 +0,0017
decreased 2,1520000000 -0,0148
decreased 2,1668000000 -0,0069
decreased 2,1737000000 -0,1235
decreased 2,2972000000 -0,02
decreased 2,3172000000 -0,0047
not_changed 2,3219000000 0
increased 2,3219000000 +0,0314
increased 2,2905000000 +0,0544
increased 2,2361000000 +0,0197
increased 2,2164000000 +0,0012
decreased 2,2152000000 -0,0843
decreased 2,2995000000 -0,0047
increased 2,3042000000 +0,0017
decreased 2,3025000000 -0,0017
increased 2,3042000000 +0,0594
decreased 2,2448000000 -0,8159
increased 3,0607000000 +0,0126
decreased 3,0481000000 -0,0073
decreased 3,0554000000 -0,0031
decreased 3,0585000000 -0,0024
increased 3,0609000000 +0,0105
decreased 3,0504000000 -0,0127
decreased 3,0631000000 -0,0007
decreased 3,0638000000 -0,003
increased 3,0668000000 +0,0048
decreased 3,0620000000 -0,0091
decreased 3,0711000000 -0,0047
decreased 3,0758000000 -0,0181
decreased 3,0939000000 -0,0027
increased 3,0966000000 +0,0038
increased 3,0928000000 +0,0124
decreased 3,0804000000 -0,0042
increased 3,0846000000 +0,0141
not_changed 3,0705000000 0
decreased 3,0705000000 -0,0054
increased 3,0759000000 +0,0031
increased 3,0728000000 +0,008
decreased 3,0648000000 -0,0151
increased 3,0799000000 +0,0033
decreased 3,0766000000 -0,0059
increased 3,0825000000 +0,0026
decreased 3,0799000000 -0,0037
increased 3,0836000000 +0,0554
increased 3,0282000000 +0,001
increased 3,0272000000 +0,0197
increased 3,0075000000 +0,0104
increased 2,9971000000 +0,0049
decreased 2,9922000000 -0,0297
increased 3,0219000000 +0,0577
decreased 2,9642000000 -0,0226
increased 2,9868000000 +0,0519
not_changed 2,9349000000 0
decreased 2,9349000000 -0,0254
increased 2,9603000000 +0,0081
decreased 2,9522000000 -0,0468
increased 2,9990000000 +0,0229
increased 2,9761000000 +0,018
decreased 2,9581000000 -0,0015
increased 2,9596000000 +0,0069
increased 2,9527000000 +0,0113
not_changed 2,9414000000 0
decreased 2,9414000000 -0,0168
increased 2,9582000000 +0,0116
increased 2,9466000000 +0,0134
decreased 2,9332000000 -0,0283
decreased 2,9615000000 -0,0457
increased 3,0072000000 +0,0535
not_changed 2,9537000000 0
decreased 2,9537000000 -0,0049
increased 2,9586000000 +0,0046
increased 2,9540000000 +0,0349
increased 2,9191000000 +0,0389
not_changed 2,8802000000 0
decreased 2,8802000000 -0,0016
increased 2,8818000000 +0,0563
increased 2,8255000000 +0,0005
increased 2,8250000000 +0,0067
not_changed 2,8183000000 0
decreased 2,8183000000 -0,0026
decreased 2,8209000000 -0,0126
increased 2,8335000000 +0,0176
decreased 2,8159000000 -0,0473
increased 2,8632000000 +0,0324
not_changed 2,8308000000 0
not_changed 2,8308000000 0
increased 2,8308000000 +0,0132
increased 2,8176000000 +0,0101
decreased 2,8075000000 -0,0113
increased 2,8188000000 +0,0553
decreased 2,7635000000 -0,0626
decreased 2,8261000000 -0,0403
decreased 2,8664000000 -0,0374
increased 2,9038000000 +0,009
decreased 2,8948000000 -0,0033
increased 2,8981000000 +0,0139
increased 2,8842000000 +0,0007
increased 2,8835000000 +0,002
increased 2,8815000000 +0,016
increased 2,8655000000 +0,0092
increased 2,8563000000 +0,0106
increased 2,8457000000 +0,0088
increased 2,8369000000 +0,0114
increased 2,8255000000 +0,0021
decreased 2,8234000000 -0,0049
decreased 2,8283000000 -0,0035
decreased 2,8318000000 -0,0395
increased 2,8713000000 +0,0278
increased 2,8435000000 +0,0189
decreased 2,8246000000 -0,0136
increased 2,8382000000 +0,0303
decreased 2,8079000000 -0,3692
decreased 3,1771000000 -0,01
decreased 3,1871000000 -0,0023
decreased 3,1894000000 -0,1816
decreased 3,3710000000 -0,0181
increased 3,3891000000 +0,0029
decreased 3,3862000000 -0,0186
decreased 3,4048000000 -0,28218854
decreased 3,6869885400 -0,0243294
decreased 3,7113179400 -0,02706394
increased 3,7383818800 +0,0263222
not_changed 3,7120596800 0
decreased 3,7120596800 -0,19539786
not_changed 3,9074575400 0
decreased 3,9074575400 -0,00369186
decreased 3,9111494000 -0,04866729
increased 3,9598166900 +0,0414853
not_changed 3,9183313900 0
increased 3,9183313900 +0,03249607
increased 3,8858353200 +0,0442261
decreased 3,8416092200 -0,03265321
increased 3,8742624300 +0,04467465
decreased 3,8295877800 -0,01130386
decreased 3,8408916400 -0,00562462
increased 3,8465162600 +0,06010118
decreased 3,7864150800 -0,11117315
increased 3,8975882300 +0,01899081
increased 3,8785974200 +0,01005021
increased 3,8685472100 +0,00534082
increased 3,8632063900 +0,25092269
decreased 3,6122837000 -0,01849225
not_changed 3,6307759500 0
decreased 3,6307759500 -0,00277398
decreased 3,6335499300 -0,00731494
decreased 3,6408648700 -0,00824829
increased 3,6491131600 +0,01906133
not_changed 3,6300518300 0
not_changed 3,6300518300 0
decreased 3,6300518300 -0,02352972
not_changed 3,6535815500 0
decreased 3,6535815500 -0,00451459
decreased 3,6580961400 -0,03485653
decreased 3,6929526700 -0,00804672
increased 3,7009993900 +0,01969873
increased 3,6813006600 +5,655
increased 3,6812441100 +0,00402642
increased 3,6772176900 +0,00251097
decreased 3,6747067200 -0,00947804
decreased 3,6841847600 -0,00343157
increased 3,6876163300 +0,00199433
decreased 3,6856220000 -0,02768361
decreased 3,7133056100 -0,00686694
decreased 3,7201725500 -0,03028892
decreased 3,7504614700 -0,03494994
not_changed 3,7854114100 0
decreased 3,7854114100 -0,00955001
increased 3,7949614200 +0,00022367
increased 3,7947377500 +0,00707798
increased 3,7876597700 +0,00030432
decreased 3,7873554500 -0,00523096
not_changed 3,7925864100 0
not_changed 3,7925864100 0
not_changed 3,7925864100 0
increased 3,7925864100 +0,00201447
decreased 3,7905719400 -0,01258963
decreased 3,8031615700 -0,00991827
not_changed 3,8130798400 0
not_changed 3,8130798400 0
decreased 3,8130798400 -0,00962439
decreased 3,8227042300 -0,00213471
decreased 3,8248389400 -0,04762968
decreased 3,8724686200 -0,00544776
decreased 3,8779163800 -0,02228241
decreased 3,9001987900 -0,00791307
increased 3,9081118600 +0,00897011
not_changed 3,8991417500 0
not_changed 3,8991417500 0
decreased 3,8991417500 -0,00236962
increased 3,9015113700 +0,00206864
not_changed 3,8994427300 0
decreased 3,8994427300 -0,0261752
increased 3,9256179300 +0,02069727
decreased 3,9049206600 -0,00384813
decreased 3,9087687900 -0,07999852
decreased 3,9887673100 -0,14706579
increased 4,1358331000 +0,01895585
decreased 4,1168772500 -0,51917317
increased 4,6360504200 +0,02262706
decreased 4,6134233600 -0,19296552
increased 4,8063888800 +0,02837798
decreased 4,7780109000 -0,02780867
increased 4,8058195700 +0,04286723
decreased 4,7629523400 -0,04331436
increased 4,8062667000 +0,30870279
decreased 4,4975639100 -0,00041811
increased 4,4979820200 +0,00179289
increased 4,4961891300 +0,06012113
decreased 4,4360680000 -0,00994139
decreased 4,4460093900 -0,03984822
decreased 4,4858576100 -0,022891
increased 4,5087486100 +0,0390322
decreased 4,4697164100 -0,00669079
increased 4,4764072000 +0,0197702
decreased 4,4566370000 -0,02854213
decreased 4,4851791300 -0,00309255
decreased 4,4882716800 -0,13643231
decreased 4,6247039900 -0,00483572
decreased 4,6295397100 -0,01812114
decreased 4,6476608500 -0,0792675
increased 4,7269283500 +0,05500142
decreased 4,6719269300 -0,0126217
increased 4,6845486300 +0,10062055
increased 4,5839280800 +0,05131667
decreased 4,5326114100 -0,26605539
increased 4,7986668000 +0,00021625
increased 4,7984505500 +0,1232624
increased 4,6751881500 +0,07935313
increased 4,5958350200 +0,03954325
increased 4,5562917700 +0,08174673
increased 4,4745450400 +0,01964111
decreased 4,4549039300 -0,01629373
decreased 4,4711976600 -0,08796474
not_changed 4,5591624000 0
not_changed 4,5591624000 0
Обратите внимание, что информация об обменного курса ARS в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Уругвайское песо

Примечание: График курса обмена валют Аргентинское песо/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Уругвайское песо в течение 1944 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.