Обмен валюты

ARS/UZS


Обменный курс на сегодня для ARS/UZS является 199.4012 ARS за UZS, это означает, что с 100 Аргентинское песо можете купить 19940.12 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или UZS.
  


ARS в UZS обменного курса

Дата Обменный курс Вариация
increased 199,4012000000 +0,1183
decreased 199,2829000000 -1,836
increased 201,1189000000 +0,8559
decreased 200,2630000000 -1,1173
decreased 201,3803000000 -3,5802
increased 204,9605000000 +0,1401
increased 204,8204000000 +1,3087
not_changed 203,5117000000 0
not_changed 203,5117000000 0
increased 203,5117000000 +0,3727
increased 203,1390000000 +0,0523
decreased 203,0867000000 -0,0209
increased 203,1076000000 +1,1491
decreased 201,9585000000 -0,6074
decreased 202,5659000000 -0,1569
decreased 202,7228000000 -1,2528
decreased 203,9756000000 -0,6246
increased 204,6002000000 +2,0352
increased 202,5650000000 +0,6727
decreased 201,8923000000 -0,2149
increased 202,1072000000 +0,3724
increased 201,7348000000 +0,9665
not_changed 200,7683000000 0
decreased 200,7683000000 -0,7037
increased 201,4720000000 +0,7433
increased 200,7287000000 +1,6437
decreased 199,0850000000 -0,0418
increased 199,1268000000 +1,7446
increased 197,3822000000 +1,2134
decreased 196,1688000000 -1,5591
decreased 197,7279000000 -0,6875
increased 198,4154000000 +0,1318
decreased 198,2836000000 -0,2839
not_changed 198,5675000000 0
decreased 198,5675000000 -1,5833
decreased 200,1508000000 -0,7596
increased 200,9104000000 +2,5046
decreased 198,4058000000 -0,503
decreased 198,9088000000 -0,1083
decreased 199,0171000000 -1,8755
increased 200,8926000000 +1,1951
decreased 199,6975000000 -1,9076
decreased 201,6051000000 -1,3206
decreased 202,9257000000 -0,1614
increased 203,0871000000 +5,4844
increased 197,6027000000 +0,864
decreased 196,7387000000 -0,5331
increased 197,2718000000 +1,9404
decreased 195,3314000000 -3,3784
decreased 198,7098000000 -1,4563
decreased 200,1661000000 -2,5829
increased 202,7490000000 +4,4905
increased 198,2585000000 +2,2448
increased 196,0137000000 +3,4664
decreased 192,5473000000 -18,0835
decreased 210,6308000000 -0,788
increased 211,4188000000 +0,1669
increased 211,2519000000 +0,461
increased 210,7909000000 +0,5212
increased 210,2697000000 +0,3947
increased 209,8750000000 +3,1272
increased 206,7478000000 +0,7162
increased 206,0316000000 +0,5173
not_changed 205,5143000000 0
increased 205,5143000000 +2,1746
decreased 203,3397000000 -0,1144
increased 203,4541000000 +0,1167
increased 203,3374000000 +0,2141
decreased 203,1233000000 -2,6619
increased 205,7852000000 +6,5668
increased 199,2184000000 +4,9692
not_changed 194,2492000000 0
decreased 194,2492000000 -1,318
increased 195,5672000000 +4,5508
decreased 191,0164000000 -5,9668
increased 196,9832000000 +0,0136
increased 196,9696000000 +5,5906
decreased 191,3790000000 -1,8206
increased 193,1996000000 +0,9879
increased 192,2117000000 +7,2914
increased 184,9203000000 +3,1774
increased 181,7429000000 +1,4789
decreased 180,2640000000 -2,5744
decreased 182,8384000000 -2,6648
decreased 185,5032000000 -1,1739
decreased 186,6771000000 -4,0525
decreased 190,7296000000 -0,0512
decreased 190,7808000000 -0,745
decreased 191,5258000000 -0,5186
decreased 192,0444000000 -2,307
not_changed 194,3514000000 0
decreased 194,3514000000 -0,1953
decreased 194,5467000000 -2,9939
decreased 197,5406000000 -2,9598
decreased 200,5004000000 -0,0425
not_changed 200,5429000000 0
decreased 200,5429000000 -0,7328
decreased 201,2757000000 -4,3669
decreased 205,6426000000 -4,2919
increased 209,9345000000 +1,6457
decreased 208,2888000000 -4,4188
increased 212,7076000000 +10,3316
decreased 202,3760000000 -0,9502
decreased 203,3262000000 -13,1086
not_changed 216,4348000000 0
decreased 216,4348000000 -0,5529
increased 216,9877000000 +2,4437
decreased 214,5440000000 -0,3799
increased 214,9239000000 +3,1582
decreased 211,7657000000 -72,2685
increased 284,0342000000 +0,4613
increased 283,5729000000 +0,1227
increased 283,4502000000 +0,467
decreased 282,9832000000 -0,0644
increased 283,0476000000 +0,0702
increased 282,9774000000 +1,7615
decreased 281,2159000000 -1,1195
decreased 282,3354000000 -0,468
increased 282,8034000000 +2,9483
increased 279,8551000000 +0,0353
increased 279,8198000000 +0,2379
decreased 279,5819000000 -2,3776
increased 281,9595000000 +4,0289
decreased 277,9306000000 -0,4896
increased 278,4202000000 +0,2014
increased 278,2188000000 +0,2323
decreased 277,9865000000 -1,0636
decreased 279,0501000000 -0,3461
decreased 279,3962000000 -0,4283
decreased 279,8245000000 -0,3376
decreased 280,1621000000 -0,8486
decreased 281,0107000000 -0,171
increased 281,1817000000 +0,5846
decreased 280,5971000000 -0,34
increased 280,9371000000 +0,4543
increased 280,4828000000 +0,8627
decreased 279,6201000000 -1,3883
decreased 281,0084000000 -0,5338
decreased 281,5422000000 -0,1173
increased 281,6595000000 +0,3149
decreased 281,3446000000 -1,0416
increased 282,3862000000 +1,483
decreased 280,9032000000 -0,1811
not_changed 281,0843000000 0
decreased 281,0843000000 -1,5638
increased 282,6481000000 +0,7599
decreased 281,8882000000 -0,4686
increased 282,3568000000 +0,6023
not_changed 281,7545000000 0
decreased 281,7545000000 -0,322
increased 282,0765000000 +0,0127
increased 282,0638000000 +0,4227
decreased 281,6411000000 -0,452
decreased 282,0931000000 -0,019
decreased 282,1121000000 -0,4315
increased 282,5436000000 +0,3947
decreased 282,1489000000 -0,5981
increased 282,7470000000 +0,9794
decreased 281,7676000000 -0,0269
decreased 281,7945000000 -0,4785
increased 282,2730000000 +0,4725
decreased 281,8005000000 -0,4206
not_changed 282,2211000000 0
not_changed 282,2211000000 0
decreased 282,2211000000 -5,2427
increased 287,4638000000 +5,4268
increased 282,0370000000 +0,6367
not_changed 281,4003000000 0
decreased 281,4003000000 -0,5073
decreased 281,9076000000 -0,3774
increased 282,2850000000 +0,3371
decreased 281,9479000000 -0,7796
increased 282,7275000000 +0,0196
decreased 282,7079000000 -0,0196
increased 282,7275000000 +0,4016
decreased 282,3259000000 -0,0928
increased 282,4187000000 +0,4354
increased 281,9833000000 +0,026
decreased 281,9573000000 -0,1968
decreased 282,1541000000 -0,1039
decreased 282,2580000000 -3,9272
increased 286,1852000000 +3,3696
increased 282,8156000000 +0,0265
not_changed 282,7891000000 0
increased 282,7891000000 +1,2241
decreased 281,5650000000 -0,3193
increased 281,8843000000 +0,4387
not_changed 281,4456000000 0
decreased 281,4456000000 -0,1323
increased 281,5779000000 +0,537
increased 281,0409000000 +0,3674
decreased 280,6735000000 -0,132
increased 280,8055000000 +0,1556
increased 280,6499000000 +0,8759
increased 279,7740000000 +0,0329
decreased 279,7411000000 -0,5574
decreased 280,2985000000 -0,3321
not_changed 280,6306000000 0
decreased 280,6306000000 -0,2027
increased 280,8333000000 +0,0335
increased 280,7998000000 +0,3938
increased 280,4060000000 +0,0667
increased 280,3393000000 +0,4663
decreased 279,8730000000 -1,4078
not_changed 281,2808000000 0
decreased 281,2808000000 -0,1019
decreased 281,3827000000 -0,0681
decreased 281,4508000000 -0,2043
decreased 281,6551000000 -0,1022
increased 281,7573000000 +0,0341
decreased 281,7232000000 -1,1983
decreased 282,9215000000 -1,581
decreased 284,5025000000 -0,6982
increased 285,2007000000 +2,7369
decreased 282,4638000000 -0,0348
increased 282,4986000000 +0,9901
decreased 281,5085000000 -0,1362
decreased 281,6447000000 -1,6623
increased 283,3070000000 +1,501
decreased 281,8060000000 -0,082
increased 281,8880000000 +0,6332
decreased 281,2548000000 -1,5786
decreased 282,8334000000 -0,8267
increased 283,6601000000 +2,3256
increased 281,3345000000 +0,4943
increased 280,8402000000 +0,8199
decreased 280,0203000000 -48,0954
decreased 328,1157000000 -3,7523
decreased 331,8680000000 -1,961
decreased 333,8290000000 -13,7523
increased 347,5813000000 +3,0277
increased 344,5536000000 +0,3781
decreased 344,1755000000 -1,6295
decreased 345,8050000000 -2,243
decreased 348,0480000000 -12,251145
decreased 360,2991450000 -3,843096
increased 364,1422410000 +0,780172
decreased 363,3620690000 -3,956803
increased 367,3188720000 +0,074761
decreased 367,2441110000 -10,259157
not_changed 377,5032680000 0
not_changed 377,5032680000 0
decreased 377,5032680000 -0,029341
not_changed 377,5326090000 0
increased 377,5326090000 +3,180167
decreased 374,3524420000 -2,562812
decreased 376,9152540000 -4,848459
increased 381,7637130000 +0,064766
increased 381,6989470000 +0,769928
decreased 380,9290190000 -3,558376
decreased 384,4873950000 -3,474869
decreased 387,9622640000 -2,257401
not_changed 390,2196650000 0
decreased 390,2196650000 -0,133153
decreased 390,3528180000 -1,296451
not_changed 391,6492690000 0
decreased 391,6492690000 -2,101251
decreased 393,7505200000 -1,891302
increased 395,6418220000 +0,831905
decreased 394,8099170000 -0,316116
decreased 395,1260330000 -1,731405
increased 396,8574380000 +0,247129
decreased 396,6103090000 -1,111913
increased 397,7222220000 +2,403204
decreased 395,3190180000 -3,165582
increased 398,4846000000 +0,300551
increased 398,1840490000 +3,031919
increased 395,1521300000 +0,626877
decreased 394,5252530000 -3,886512
increased 398,4117650000 +6,213352
decreased 392,1984130000 -2,920635
decreased 395,1190480000 -1,349206
not_changed 396,4682540000 0
not_changed 396,4682540000 0
not_changed 396,4682540000 0
not_changed 396,4682540000 0
decreased 396,4682540000 -0,690476
increased 397,1587300000 +0,015873
not_changed 397,1428570000 0
decreased 397,1428570000 -4,801366
increased 401,9442230000 +0,176366
decreased 401,7678570000 -1,837302
decreased 403,6051590000 -0,412698
increased 404,0178570000 +0,998094
decreased 403,0197630000 -1,680434
decreased 404,7001970000 -0,832347
decreased 405,5325440000 -1,43596
decreased 406,9685040000 -0,488189
decreased 407,4566930000 -0,21063
decreased 407,6673230000 -3,043875
not_changed 410,7111980000 0
decreased 410,7111980000 -0,30059
increased 411,0117880000 +0,203945
decreased 410,8078430000 -2,182486
decreased 412,9903290000 -0,193423
decreased 413,1837520000 -2,628148
increased 415,8119000000 +0,645552
decreased 415,1663480000 -2,869366
decreased 418,0357140000 -0,325188
not_changed 418,3609020000 0
decreased 418,3609020000 -0,25188
decreased 418,6127820000 -0,682331
increased 419,2951130000 +0,541354
increased 418,7537590000 +0,91668
decreased 417,8370790000 -0,540947
decreased 418,3780260000 -1,846464
decreased 420,2244900000 -0,189239
decreased 420,4137290000 -0,330756
decreased 420,7444850000 -0,724265
decreased 421,4687500000 -0,348435
increased 421,8171850000 +2,717003
increased 419,1001820000 +1,315762
not_changed 417,7844200000 0
decreased 417,7844200000 -0,585616
increased 418,3700360000 +0,170754
increased 418,1992820000 +0,749461
increased 417,4498210000 +2,070817
decreased 415,3790040000 -0,190908
increased 415,5699120000 +0,097346
decreased 415,4725660000 -0,144042
decreased 415,6166080000 -0,570783
not_changed 416,1873910000 0
increased 416,1873910000 +1,157723
decreased 415,0296680000 -0,810053
increased 415,8397210000 +0,989547
increased 414,8501740000 +1,164957
increased 413,6852170000 +0,648822
decreased 413,0363950000 -1,458415
decreased 414,4948100000 -0,050173
decreased 414,5449830000 -0,697232
decreased 415,2422150000 -0,648788
decreased 415,8910030000 -0,349481
decreased 416,2404840000 -0,100346
not_changed 416,3408300000 0
Обратите внимание, что информация об обменного курса ARS в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Узбекский сом

Примечание: График курса обмена валют Аргентинское песо/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Узбекский сом в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.