Обменный курс на сегодня для ARS/UZS является ARS за UZS, это означает, что с 100 Аргентинское песо можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или UZS.

ARS в UZS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:42:40 +0000	457,2579000000	+1,3248
Tue, 31 Oct 2017 01:38:24 +0000	455,9331000000	-2,4642
Sun, 29 Oct 2017 20:52:45 +0000	458,3973000000	0
Sun, 29 Oct 2017 12:06:39 +0000	458,3973000000	0
Sun, 29 Oct 2017 06:44:47 +0000	458,3973000000	+1,7142
Fri, 27 Oct 2017 11:08:37 +0000	456,6831000000	-4,7893
Thu, 26 Oct 2017 04:55:23 +0000	461,4724000000	-1,1549
Mon, 23 Oct 2017 17:53:58 +0000	462,6273000000	+0,7972
Sun, 22 Oct 2017 02:54:32 +0000	461,8301000000	-1,8225
Mon, 16 Oct 2017 13:10:31 +0000	463,6526000000	+0,2675
Mon, 16 Oct 2017 08:55:57 +0000	463,3851000000	0
Sun, 15 Oct 2017 21:50:40 +0000	463,3851000000	0
Sun, 15 Oct 2017 02:03:35 +0000	463,3851000000	0
Sat, 14 Oct 2017 14:28:01 +0000	463,3851000000	+1,193
Sun, 08 Oct 2017 23:12:14 +0000	462,1921000000	-1,3898
Wed, 04 Oct 2017 18:27:11 +0000	463,5819000000	+4,5814
Thu, 28 Sep 2017 00:56:45 +0000	459,0005000000	-7,8783
Sun, 24 Sep 2017 16:16:39 +0000	466,8788000000	0
Sat, 23 Sep 2017 23:12:16 +0000	466,8788000000	-2,9943
Sat, 09 Sep 2017 20:47:57 +0000	469,8731000000	0
Fri, 08 Sep 2017 21:20:37 +0000	469,8731000000	-0,3327
Wed, 06 Sep 2017 17:17:02 +0000	470,2058000000	+0,409
Tue, 05 Sep 2017 22:40:46 +0000	469,7968000000	+225,1512
Mon, 04 Sep 2017 01:02:52 +0000	244,6456000000	+0,0185
Sat, 02 Sep 2017 17:12:44 +0000	244,6271000000	+1,7835
Sat, 26 Aug 2017 23:27:25 +0000	242,8436000000	-0,9015
Thu, 24 Aug 2017 17:26:10 +0000	243,7451000000	+1,0185
Wed, 23 Aug 2017 21:30:50 +0000	242,7266000000	-0,2609
Tue, 22 Aug 2017 19:56:49 +0000	242,9875000000	+3,4326
Mon, 21 Aug 2017 01:18:55 +0000	239,5549000000	-0,0179
Sun, 20 Aug 2017 10:29:06 +0000	239,5728000000	0
Sat, 19 Aug 2017 06:22:10 +0000	239,5728000000	+6,5388
Mon, 14 Aug 2017 05:37:20 +0000	233,0340000000	-0,0264
Thu, 10 Aug 2017 10:35:48 +0000	233,0604000000	+0,0921
Wed, 09 Aug 2017 06:14:14 +0000	232,9683000000	-0,371
Wed, 02 Aug 2017 23:55:25 +0000	233,3393000000	+0,1328
Wed, 02 Aug 2017 10:08:36 +0000	233,2065000000	+0,9516
Tue, 01 Aug 2017 06:05:37 +0000	232,2549000000	+2,1144
Mon, 31 Jul 2017 17:33:59 +0000	230,1405000000	-2,4394
Thu, 27 Jul 2017 04:40:31 +0000	232,5799000000	-3,2152
Thu, 20 Jul 2017 09:51:58 +0000	235,7951000000	-2,5065
Sun, 16 Jul 2017 16:23:10 +0000	238,3016000000	0
Sun, 16 Jul 2017 01:24:05 +0000	238,3016000000	+1,5836
Thu, 13 Jul 2017 08:24:03 +0000	236,7180000000	+0,5362
Wed, 12 Jul 2017 10:13:02 +0000	236,1818000000	-0,1112
Tue, 11 Jul 2017 03:09:56 +0000	236,2930000000	-4,9061
Thu, 29 Jun 2017 04:29:04 +0000	241,1991000000	-0,2796
Wed, 28 Jun 2017 12:47:12 +0000	241,4787000000	-1,4895
Sun, 25 Jun 2017 03:15:53 +0000	242,9682000000	-0,459
Thu, 22 Jun 2017 21:57:42 +0000	243,4272000000	-0,0754
Tue, 20 Jun 2017 21:21:39 +0000	243,5026000000	-0,0586
Mon, 19 Jun 2017 08:49:23 +0000	243,5612000000	-0,8312
Thu, 15 Jun 2017 20:20:54 +0000	244,3924000000	-0,786
Thu, 15 Jun 2017 14:37:46 +0000	245,1784000000	-0,7151
Wed, 14 Jun 2017 21:08:15 +0000	245,8935000000	+0,7028
Tue, 13 Jun 2017 05:25:44 +0000	245,1907000000	+1,7271
Sat, 10 Jun 2017 08:11:27 +0000	243,4636000000	+0,3513
Fri, 09 Jun 2017 11:34:20 +0000	243,1123000000	+3,2982
Sun, 04 Jun 2017 13:39:40 +0000	239,8141000000	+1,3185
Mon, 29 May 2017 00:10:53 +0000	238,4956000000	-0,1788
Sun, 28 May 2017 02:00:38 +0000	238,6744000000	+1,2534
Wed, 24 May 2017 02:10:03 +0000	237,4210000000	-5,3721
Wed, 17 May 2017 14:16:52 +0000	242,7931000000	-1,1782
Sun, 14 May 2017 22:54:49 +0000	243,9713000000	+0,3535
Thu, 11 May 2017 15:16:27 +0000	243,6178000000	+0,7354
Thu, 11 May 2017 06:45:00 +0000	242,8824000000	+0,4784
Wed, 10 May 2017 16:45:40 +0000	242,4040000000	+2,7332
Tue, 09 May 2017 15:26:26 +0000	239,6708000000	-2,9078
Mon, 08 May 2017 16:35:58 +0000	242,5786000000	+1,7507
Sun, 30 Apr 2017 10:57:43 +0000	240,8279000000	+0,4764
Wed, 26 Apr 2017 09:36:38 +0000	240,3515000000	+2,6203
Mon, 24 Apr 2017 07:31:32 +0000	237,7312000000	+0,0384
Sun, 23 Apr 2017 23:28:50 +0000	237,6928000000	0
Sun, 23 Apr 2017 11:22:38 +0000	237,6928000000	0
Sun, 23 Apr 2017 07:17:50 +0000	237,6928000000	-1,3437
Fri, 21 Apr 2017 05:18:21 +0000	239,0365000000	-0,0155
Thu, 20 Apr 2017 20:28:56 +0000	239,0520000000	+0,0031
Wed, 19 Apr 2017 20:48:39 +0000	239,0489000000	-1,7651
Fri, 14 Apr 2017 06:35:54 +0000	240,8140000000	+4,7064
Sat, 08 Apr 2017 21:28:41 +0000	236,1076000000	+0,9883
Fri, 07 Apr 2017 01:08:10 +0000	235,1193000000	+0,2363
Thu, 06 Apr 2017 21:37:40 +0000	234,8830000000	-0,473
Thu, 06 Apr 2017 05:26:45 +0000	235,3560000000	-0,9394
Wed, 05 Apr 2017 14:05:31 +0000	236,2954000000	+0,6639
Wed, 05 Apr 2017 11:01:55 +0000	235,6315000000	+0,199
Tue, 04 Apr 2017 02:04:14 +0000	235,4325000000	+1,6556
Sun, 02 Apr 2017 15:37:33 +0000	233,7769000000	+0,4098
Thu, 30 Mar 2017 20:05:02 +0000	233,3671000000	-0,4645
Thu, 30 Mar 2017 14:18:40 +0000	233,8316000000	+2,222
Tue, 28 Mar 2017 15:59:11 +0000	231,6096000000	+4,152
Mon, 27 Mar 2017 11:51:20 +0000	227,4576000000	+0,0292
Sat, 25 Mar 2017 02:06:32 +0000	227,4284000000	+3,155
Fri, 24 Mar 2017 08:06:27 +0000	224,2734000000	+0,2756
Wed, 22 Mar 2017 10:16:09 +0000	223,9978000000	-0,9748
Mon, 20 Mar 2017 12:30:13 +0000	224,9726000000	+0,1157
Sun, 19 Mar 2017 07:34:56 +0000	224,8569000000	0
Sun, 19 Mar 2017 03:05:24 +0000	224,8569000000	0
Sat, 18 Mar 2017 16:26:57 +0000	224,8569000000	-0,543
Thu, 16 Mar 2017 19:16:49 +0000	225,3999000000	+0,3767
Thu, 16 Mar 2017 05:51:49 +0000	225,0232000000	-0,355
Wed, 15 Mar 2017 13:51:19 +0000	225,3782000000	-0,2179
Tue, 14 Mar 2017 04:18:20 +0000	225,5961000000	+2,389
Sat, 11 Mar 2017 12:48:17 +0000	223,2071000000	+1,3725
Thu, 09 Mar 2017 17:40:17 +0000	221,8346000000	+0,1425
Tue, 07 Mar 2017 20:24:16 +0000	221,6921000000	+1,6307
Tue, 07 Mar 2017 06:49:43 +0000	220,0614000000	-0,5062
Sun, 05 Mar 2017 19:51:09 +0000	220,5676000000	+0,2142
Thu, 02 Mar 2017 02:50:35 +0000	220,3534000000	+0,3716
Wed, 01 Mar 2017 12:26:02 +0000	219,9818000000	+0,0057
Tue, 28 Feb 2017 15:07:30 +0000	219,9761000000	0
Tue, 28 Feb 2017 01:53:34 +0000	219,9761000000	+3,0638
Sun, 26 Feb 2017 12:29:49 +0000	216,9123000000	+0,4308
Thu, 23 Feb 2017 23:00:13 +0000	216,4815000000	+1,0973
Wed, 22 Feb 2017 09:57:22 +0000	215,3842000000	+0,7979
Thu, 16 Feb 2017 22:41:49 +0000	214,5863000000	-0,2605
Wed, 15 Feb 2017 22:56:17 +0000	214,8468000000	+1,0493
Tue, 14 Feb 2017 17:57:52 +0000	213,7975000000	+1,5827
Mon, 13 Feb 2017 05:31:32 +0000	212,2148000000	+2,2424
Wed, 08 Feb 2017 14:04:32 +0000	209,9724000000	+0,7127
Fri, 03 Feb 2017 08:40:42 +0000	209,2597000000	-0,1002
Thu, 02 Feb 2017 22:35:46 +0000	209,3599000000	+3,7796
Mon, 30 Jan 2017 09:57:33 +0000	205,5803000000	+0,0155
Sun, 29 Jan 2017 19:52:18 +0000	205,5648000000	0
Sun, 29 Jan 2017 06:42:07 +0000	205,5648000000	0
Sun, 29 Jan 2017 00:35:36 +0000	205,5648000000	0
Sat, 28 Jan 2017 01:50:39 +0000	205,5648000000	+0,8223
Thu, 26 Jan 2017 08:26:05 +0000	204,7425000000	-0,1863
Tue, 24 Jan 2017 19:15:19 +0000	204,9288000000	+0,0129
Tue, 24 Jan 2017 11:02:06 +0000	204,9159000000	+0,5238
Sat, 21 Jan 2017 18:37:30 +0000	204,3921000000	+0,8637
Thu, 19 Jan 2017 14:59:39 +0000	203,5284000000	-1,0051
Wed, 18 Jan 2017 13:56:48 +0000	204,5335000000	-0,1413
Fri, 13 Jan 2017 20:23:49 +0000	204,6748000000	-0,5399
Thu, 12 Jan 2017 14:41:42 +0000	205,2147000000	+0,3435
Wed, 11 Jan 2017 12:11:50 +0000	204,8712000000	+0,0219
Wed, 11 Jan 2017 04:13:20 +0000	204,8493000000	+0,6294
Tue, 10 Jan 2017 10:54:40 +0000	204,2199000000	+0,009
Tue, 10 Jan 2017 02:47:24 +0000	204,2109000000	-0,6987
Sun, 08 Jan 2017 08:34:34 +0000	204,9096000000	+0,8197
Tue, 03 Jan 2017 14:30:45 +0000	204,0899000000	+1,3125
Mon, 02 Jan 2017 10:25:15 +0000	202,7774000000	-1,9938
Thu, 29 Dec 2016 07:48:44 +0000	204,7712000000	+0,0338
Wed, 28 Dec 2016 18:37:00 +0000	204,7374000000	-2,9885
Sun, 25 Dec 2016 04:10:25 +0000	207,7259000000	-0,0255
Fri, 23 Dec 2016 19:05:50 +0000	207,7514000000	+4,5783
Wed, 21 Dec 2016 22:27:21 +0000	203,1731000000	+0,4021
Tue, 20 Dec 2016 00:58:13 +0000	202,7710000000	+2,1378
Thu, 15 Dec 2016 05:52:45 +0000	200,6332000000	+0,7947
Mon, 12 Dec 2016 20:14:53 +0000	199,8385000000	+0,3425
Sun, 11 Dec 2016 11:21:17 +0000	199,4960000000	0
Sat, 10 Dec 2016 20:32:44 +0000	199,4960000000	+0,0948
Thu, 08 Dec 2016 01:59:53 +0000	199,4012000000	+0,1183
Sun, 04 Dec 2016 19:59:09 +0000	199,2829000000	-1,836
Fri, 02 Dec 2016 04:39:00 +0000	201,1189000000	+0,8559
Thu, 01 Dec 2016 15:28:04 +0000	200,2630000000	-1,1173
Wed, 30 Nov 2016 13:55:32 +0000	201,3803000000	-3,5802
Tue, 29 Nov 2016 12:48:52 +0000	204,9605000000	+0,1401
Mon, 28 Nov 2016 04:36:47 +0000	204,8204000000	+1,3087
Sun, 27 Nov 2016 15:57:42 +0000	203,5117000000	0
Sun, 27 Nov 2016 10:34:02 +0000	203,5117000000	0
Sat, 26 Nov 2016 09:10:24 +0000	203,5117000000	+0,3727
Fri, 25 Nov 2016 20:19:00 +0000	203,1390000000	+0,0523
Thu, 24 Nov 2016 07:47:35 +0000	203,0867000000	-0,0209
Thu, 24 Nov 2016 03:25:57 +0000	203,1076000000	+1,1491
Mon, 21 Nov 2016 03:26:41 +0000	201,9585000000	-0,6074
Thu, 17 Nov 2016 08:36:29 +0000	202,5659000000	-0,1569
Wed, 16 Nov 2016 05:56:03 +0000	202,7228000000	-1,2528
Sun, 13 Nov 2016 08:25:13 +0000	203,9756000000	-0,6246
Sat, 29 Oct 2016 19:46:45 +0000	204,6002000000	+2,0352
Tue, 25 Oct 2016 20:55:26 +0000	202,5650000000	+0,6727
Sat, 22 Oct 2016 00:59:51 +0000	201,8923000000	-0,2149
Fri, 21 Oct 2016 20:36:38 +0000	202,1072000000	+0,3724
Mon, 17 Oct 2016 13:57:32 +0000	201,7348000000	+0,9665
Sat, 15 Oct 2016 19:00:50 +0000	200,7683000000	0
Sat, 15 Oct 2016 07:10:53 +0000	200,7683000000	-0,7037
Thu, 13 Oct 2016 23:20:40 +0000	201,4720000000	+0,7433
Wed, 12 Oct 2016 13:02:42 +0000	200,7287000000	+1,6437
Fri, 07 Oct 2016 10:26:52 +0000	199,0850000000	-0,0418
Thu, 06 Oct 2016 22:36:22 +0000	199,1268000000	+1,7446
Sat, 01 Oct 2016 19:59:23 +0000	197,3822000000	+1,2134
Wed, 28 Sep 2016 17:06:28 +0000	196,1688000000	-1,5591
Mon, 26 Sep 2016 21:48:23 +0000	197,7279000000	-0,6875
Sun, 25 Sep 2016 23:09:13 +0000	198,4154000000	+0,1318
Sat, 24 Sep 2016 23:33:43 +0000	198,2836000000	-0,2839
Thu, 22 Sep 2016 12:10:59 +0000	198,5675000000	0
Wed, 21 Sep 2016 22:32:30 +0000	198,5675000000	-1,5833
Wed, 14 Sep 2016 02:03:18 +0000	200,1508000000	-0,7596
Tue, 13 Sep 2016 03:16:31 +0000	200,9104000000	+2,5046
Sun, 11 Sep 2016 17:12:23 +0000	198,4058000000	-0,503
Fri, 09 Sep 2016 11:55:33 +0000	198,9088000000	-0,1083
Mon, 29 Aug 2016 08:21:03 +0000	199,0171000000	-1,8755
Fri, 26 Aug 2016 11:21:08 +0000	200,8926000000	+1,1951
Sun, 21 Aug 2016 06:18:59 +0000	199,6975000000	-1,9076
Wed, 17 Aug 2016 20:34:49 +0000	201,6051000000	-1,3206
Sun, 14 Aug 2016 21:11:48 +0000	202,9257000000	-0,1614
Fri, 12 Aug 2016 14:34:38 +0000	203,0871000000	+5,4844
Sat, 30 Jul 2016 15:56:03 +0000	197,6027000000	+0,864
Sun, 24 Jul 2016 05:58:01 +0000	196,7387000000	-0,5331
Wed, 20 Jul 2016 22:06:53 +0000	197,2718000000	+1,9404
Mon, 18 Jul 2016 19:00:19 +0000	195,3314000000	-3,3784
Sun, 17 Jul 2016 21:14:21 +0000	198,7098000000	-1,4563
Fri, 15 Jul 2016 15:09:05 +0000	200,1661000000	-2,5829
Wed, 13 Jul 2016 04:52:19 +0000	202,7490000000	+4,4905
Tue, 05 Jul 2016 22:44:41 +0000	198,2585000000	+2,2448
Sun, 03 Jul 2016 05:42:51 +0000	196,0137000000	+3,4664
Tue, 28 Jun 2016 08:34:07 +0000	192,5473000000	-18,0835
Wed, 22 Jun 2016 11:56:01 +0000	210,6308000000	-0,788
Mon, 20 Jun 2016 15:09:39 +0000	211,4188000000	+0,1669
Sat, 18 Jun 2016 15:34:36 +0000	211,2519000000	+0,461
Thu, 09 Jun 2016 02:48:28 +0000	210,7909000000	+0,5212
Sat, 04 Jun 2016 12:18:24 +0000	210,2697000000	+0,3947
Sat, 28 May 2016 19:05:49 +0000	209,8750000000	+3,1272
Sat, 21 May 2016 01:22:49 +0000	206,7478000000	+0,7162
Wed, 18 May 2016 05:57:13 +0000	206,0316000000	+0,5173
Sun, 15 May 2016 22:28:58 +0000	205,5143000000	0
Fri, 13 May 2016 23:54:33 +0000	205,5143000000	+2,1746
Mon, 09 May 2016 19:52:52 +0000	203,3397000000	-0,1144
Sat, 07 May 2016 08:48:45 +0000	203,4541000000	+0,1167
Mon, 02 May 2016 02:42:58 +0000	203,3374000000	+0,2141
Sun, 01 May 2016 23:13:57 +0000	203,1233000000	-2,6619
Sun, 17 Apr 2016 18:43:32 +0000	205,7852000000	+6,5668
Sun, 10 Apr 2016 19:10:03 +0000	199,2184000000	+4,9692
Sun, 03 Apr 2016 21:38:24 +0000	194,2492000000	0
Sat, 02 Apr 2016 00:51:51 +0000	194,2492000000	-1,318
Thu, 31 Mar 2016 05:54:36 +0000	195,5672000000	+4,5508
Tue, 29 Mar 2016 14:37:28 +0000	191,0164000000	-5,9668
Thu, 24 Mar 2016 02:28:31 +0000	196,9832000000	+0,0136
Wed, 23 Mar 2016 21:18:11 +0000	196,9696000000	+5,5906
Sat, 19 Mar 2016 20:37:58 +0000	191,3790000000	-1,8206
Tue, 15 Mar 2016 00:28:52 +0000	193,1996000000	+0,9879
Sun, 13 Mar 2016 18:39:33 +0000	192,2117000000	+7,2914
Wed, 09 Mar 2016 03:16:14 +0000	184,9203000000	+3,1774
Wed, 02 Mar 2016 23:15:12 +0000	181,7429000000	+1,4789
Wed, 02 Mar 2016 13:10:58 +0000	180,2640000000	-2,5744
Sun, 28 Feb 2016 06:37:39 +0000	182,8384000000	-2,6648
Wed, 24 Feb 2016 18:44:01 +0000	185,5032000000	-1,1739
Wed, 24 Feb 2016 11:55:01 +0000	186,6771000000	-4,0525
Thu, 18 Feb 2016 04:59:00 +0000	190,7296000000	-0,0512
Wed, 17 Feb 2016 15:17:57 +0000	190,7808000000	-0,745
Mon, 15 Feb 2016 20:38:08 +0000	191,5258000000	-0,5186
Mon, 15 Feb 2016 14:04:17 +0000	192,0444000000	-2,307
Sun, 14 Feb 2016 02:59:03 +0000	194,3514000000	0
Sat, 13 Feb 2016 21:17:42 +0000	194,3514000000	-0,1953
Fri, 12 Feb 2016 05:37:17 +0000	194,5467000000	-2,9939
Sat, 06 Feb 2016 02:57:33 +0000	197,5406000000	-2,9598
Fri, 05 Feb 2016 12:34:41 +0000	200,5004000000	-0,0425
Thu, 04 Feb 2016 06:47:10 +0000	200,5429000000	0
Wed, 03 Feb 2016 17:01:33 +0000	200,5429000000	-0,7328
Tue, 02 Feb 2016 00:39:19 +0000	201,2757000000	-4,3669
Mon, 25 Jan 2016 10:56:18 +0000	205,6426000000	-4,2919
Thu, 21 Jan 2016 02:05:43 +0000	209,9345000000	+1,6457
Tue, 19 Jan 2016 09:37:12 +0000	208,2888000000	-4,4188
Sun, 17 Jan 2016 18:30:42 +0000	212,7076000000	+10,3316
Mon, 11 Jan 2016 11:18:55 +0000	202,3760000000	-0,9502
Sat, 09 Jan 2016 13:32:53 +0000	203,3262000000	-13,1086
Sun, 03 Jan 2016 09:19:46 +0000	216,4348000000	0
Sat, 02 Jan 2016 13:46:41 +0000	216,4348000000	-0,5529
Wed, 30 Dec 2015 23:29:40 +0000	216,9877000000	+2,4437
Tue, 29 Dec 2015 00:28:11 +0000	214,5440000000	-0,3799
Sat, 26 Dec 2015 06:10:46 +0000	214,9239000000	+3,1582
Sun, 20 Dec 2015 21:51:27 +0000	211,7657000000	-72,2685
Wed, 09 Dec 2015 16:16:23 +0000	284,0342000000	+0,4613
Wed, 09 Dec 2015 08:32:28 +0000	283,5729000000	+0,1227
Tue, 08 Dec 2015 12:04:10 +0000	283,4502000000	+0,467
Fri, 27 Nov 2015 18:49:54 +0000	282,9832000000	-0,0644
Thu, 26 Nov 2015 05:05:09 +0000	283,0476000000	+0,0702
Mon, 23 Nov 2015 14:46:43 +0000	282,9774000000	+1,7615
Sun, 22 Nov 2015 09:11:57 +0000	281,2159000000	-1,1195
Wed, 18 Nov 2015 05:33:16 +0000	282,3354000000	-0,468
Tue, 17 Nov 2015 04:53:25 +0000	282,8034000000	+2,9483
Tue, 27 Oct 2015 06:27:39 +0000	279,8551000000	+0,0353
Fri, 23 Oct 2015 18:20:38 +0000	279,8198000000	+0,2379
Wed, 14 Oct 2015 19:40:20 +0000	279,5819000000	-2,3776
Mon, 12 Oct 2015 21:46:50 +0000	281,9595000000	+4,0289
Sun, 27 Sep 2015 13:45:24 +0000	277,9306000000	-0,4896
Fri, 25 Sep 2015 19:20:50 +0000	278,4202000000	+0,2014
Tue, 22 Sep 2015 10:02:38 +0000	278,2188000000	+0,2323
Sat, 19 Sep 2015 16:23:36 +0000	277,9865000000	-1,0636
Mon, 14 Sep 2015 15:26:09 +0000	279,0501000000	-0,3461
Thu, 27 Aug 2015 23:48:30 +0000	279,3962000000	-0,4283
Sat, 15 Aug 2015 01:24:11 +0000	279,8245000000	-0,3376
Fri, 24 Jul 2015 06:25:11 +0000	280,1621000000	-0,8486
Sat, 18 Jul 2015 01:17:34 +0000	281,0107000000	-0,171
Tue, 14 Jul 2015 14:11:52 +0000	281,1817000000	+0,5846
Fri, 10 Jul 2015 11:58:59 +0000	280,5971000000	-0,34
Thu, 02 Jul 2015 06:09:22 +0000	280,9371000000	+0,4543
Fri, 26 Jun 2015 22:06:40 +0000	280,4828000000	+0,8627
Sun, 21 Jun 2015 09:19:42 +0000	279,6201000000	-1,3883
Sat, 13 Jun 2015 19:07:26 +0000	281,0084000000	-0,5338
Wed, 10 Jun 2015 04:47:39 +0000	281,5422000000	-0,1173
Tue, 02 Jun 2015 09:09:34 +0000	281,6595000000	+0,3149
Sun, 31 May 2015 09:44:30 +0000	281,3446000000	-1,0416
Tue, 26 May 2015 15:27:33 +0000	282,3862000000	+1,483
Mon, 25 May 2015 19:08:26 +0000	280,9032000000	-0,1811
Sat, 23 May 2015 20:35:33 +0000	281,0843000000	0
Fri, 22 May 2015 22:01:44 +0000	281,0843000000	-1,5638
Wed, 20 May 2015 07:31:15 +0000	282,6481000000	+0,7599
Thu, 14 May 2015 21:49:00 +0000	281,8882000000	-0,4686
Wed, 13 May 2015 06:28:05 +0000	282,3568000000	+0,6023
Sat, 09 May 2015 23:36:19 +0000	281,7545000000	0
Sat, 09 May 2015 04:03:34 +0000	281,7545000000	-0,322
Fri, 08 May 2015 10:44:13 +0000	282,0765000000	+0,0127
Fri, 08 May 2015 00:12:20 +0000	282,0638000000	+0,4227
Wed, 06 May 2015 23:51:42 +0000	281,6411000000	-0,452
Wed, 29 Apr 2015 08:57:36 +0000	282,0931000000	-0,019
Wed, 29 Apr 2015 04:12:34 +0000	282,1121000000	-0,4315
Mon, 27 Apr 2015 17:31:28 +0000	282,5436000000	+0,3947
Thu, 23 Apr 2015 18:57:31 +0000	282,1489000000	-0,5981
Tue, 21 Apr 2015 04:19:00 +0000	282,7470000000	+0,9794
Sun, 19 Apr 2015 23:37:04 +0000	281,7676000000	-0,0269
Sun, 19 Apr 2015 07:00:06 +0000	281,7945000000	-0,4785
Wed, 15 Apr 2015 09:05:35 +0000	282,2730000000	+0,4725
Mon, 13 Apr 2015 18:28:51 +0000	281,8005000000	-0,4206
Sun, 12 Apr 2015 23:29:20 +0000	282,2211000000	0
Sun, 12 Apr 2015 07:41:13 +0000	282,2211000000	0
Sat, 11 Apr 2015 10:33:07 +0000	282,2211000000	-5,2427
Mon, 06 Apr 2015 11:51:10 +0000	287,4638000000	+5,4268
Wed, 18 Mar 2015 00:25:02 +0000	282,0370000000	+0,6367
Sat, 14 Mar 2015 10:00:08 +0000	281,4003000000	0
Fri, 13 Mar 2015 21:12:31 +0000	281,4003000000	-0,5073
Sun, 08 Mar 2015 02:29:45 +0000	281,9076000000	-0,3774
Wed, 04 Mar 2015 03:04:21 +0000	282,2850000000	+0,3371
Sun, 22 Feb 2015 13:32:14 +0000	281,9479000000	-0,7796
Wed, 18 Feb 2015 12:43:26 +0000	282,7275000000	+0,0196
Tue, 17 Feb 2015 23:08:52 +0000	282,7079000000	-0,0196
Tue, 17 Feb 2015 15:09:43 +0000	282,7275000000	+0,4016
Fri, 13 Feb 2015 11:33:10 +0000	282,3259000000	-0,0928
Wed, 11 Feb 2015 20:21:10 +0000	282,4187000000	+0,4354
Mon, 09 Feb 2015 11:35:10 +0000	281,9833000000	+0,026
Sat, 07 Feb 2015 08:40:53 +0000	281,9573000000	-0,1968
Fri, 30 Jan 2015 22:27:26 +0000	282,1541000000	-0,1039
Mon, 26 Jan 2015 08:10:00 +0000	282,2580000000	-3,9272
Wed, 31 Dec 2014 10:15:26 +0000	286,1852000000	+3,3696
Sun, 28 Dec 2014 11:45:59 +0000	282,8156000000	+0,0265
Fri, 26 Dec 2014 09:45:19 +0000	282,7891000000	0
Wed, 24 Dec 2014 08:26:53 +0000	282,7891000000	+1,2241
Sun, 07 Dec 2014 03:24:50 +0000	281,5650000000	-0,3193
Tue, 25 Nov 2014 22:52:49 +0000	281,8843000000	+0,4387
Sat, 22 Nov 2014 19:24:31 +0000	281,4456000000	0
Fri, 21 Nov 2014 07:04:58 +0000	281,4456000000	-0,1323
Tue, 18 Nov 2014 01:11:35 +0000	281,5779000000	+0,537
Mon, 17 Nov 2014 02:21:35 +0000	281,0409000000	+0,3674
Tue, 11 Nov 2014 05:12:59 +0000	280,6735000000	-0,132
Mon, 03 Nov 2014 13:48:03 +0000	280,8055000000	+0,1556
Tue, 28 Oct 2014 20:10:11 +0000	280,6499000000	+0,8759
Thu, 23 Oct 2014 12:27:13 +0000	279,7740000000	+0,0329
Tue, 21 Oct 2014 21:13:38 +0000	279,7411000000	-0,5574
Fri, 03 Oct 2014 21:20:35 +0000	280,2985000000	-0,3321
Fri, 26 Sep 2014 18:31:40 +0000	280,6306000000	0
Thu, 25 Sep 2014 18:56:52 +0000	280,6306000000	-0,2027
Tue, 16 Sep 2014 07:14:02 +0000	280,8333000000	+0,0335
Mon, 15 Sep 2014 18:33:26 +0000	280,7998000000	+0,3938
Sat, 13 Sep 2014 04:52:56 +0000	280,4060000000	+0,0667
Thu, 11 Sep 2014 20:02:09 +0000	280,3393000000	+0,4663
Mon, 08 Sep 2014 19:32:04 +0000	279,8730000000	-1,4078
Sun, 17 Aug 2014 08:06:53 +0000	281,2808000000	0
Fri, 15 Aug 2014 15:42:11 +0000	281,2808000000	-0,1019
Fri, 15 Aug 2014 11:20:58 +0000	281,3827000000	-0,0681
Fri, 15 Aug 2014 03:47:06 +0000	281,4508000000	-0,2043
Fri, 08 Aug 2014 00:15:32 +0000	281,6551000000	-0,1022
Thu, 07 Aug 2014 05:36:06 +0000	281,7573000000	+0,0341
Tue, 05 Aug 2014 21:38:21 +0000	281,7232000000	-1,1983
Sat, 02 Aug 2014 10:27:47 +0000	282,9215000000	-1,581
Thu, 24 Jul 2014 11:02:27 +0000	284,5025000000	-0,6982
Wed, 16 Jul 2014 22:23:13 +0000	285,2007000000	+2,7369
Sat, 14 Jun 2014 21:05:33 +0000	282,4638000000	-0,0348
Thu, 12 Jun 2014 15:43:05 +0000	282,4986000000	+0,9901
Mon, 26 May 2014 21:25:31 +0000	281,5085000000	-0,1362
Wed, 21 May 2014 03:50:21 +0000	281,6447000000	-1,6623
Tue, 13 May 2014 05:43:26 +0000	283,3070000000	+1,501
Wed, 26 Mar 2014 01:26:54 +0000	281,8060000000	-0,082
Mon, 17 Mar 2014 01:17:18 +0000	281,8880000000	+0,6332
Sat, 15 Mar 2014 17:51:52 +0000	281,2548000000	-1,5786
Fri, 07 Mar 2014 00:08:46 +0000	282,8334000000	-0,8267
Wed, 05 Mar 2014 16:50:39 +0000	283,6601000000	+2,3256
Sat, 08 Feb 2014 08:01:36 +0000	281,3345000000	+0,4943
Fri, 07 Feb 2014 17:16:18 +0000	280,8402000000	+0,8199
Fri, 07 Feb 2014 03:36:53 +0000	280,0203000000	-48,0954
Wed, 15 Jan 2014 19:49:46 +0000	328,1157000000	-3,7523
Wed, 08 Jan 2014 01:30:34 +0000	331,8680000000	-1,961
Tue, 07 Jan 2014 09:24:28 +0000	333,8290000000	-13,7523
Tue, 17 Dec 2013 14:59:34 +0000	347,5813000000	+3,0277
Mon, 16 Dec 2013 06:54:45 +0000	344,5536000000	+0,3781
Sat, 14 Dec 2013 16:09:12 +0000	344,1755000000	-1,6295
Fri, 06 Dec 2013 19:06:13 +0000	345,8050000000	-2,243
Thu, 05 Dec 2013 09:09:07 +0000	348,0480000000	-12,251145
Mon, 04 Nov 2013 05:23:19 +0000	360,2991450000	-3,843096
Sat, 02 Nov 2013 15:12:46 +0000	364,1422410000	+0,780172
Sat, 02 Nov 2013 05:22:33 +0000	363,3620690000	-3,956803
Fri, 01 Nov 2013 04:24:57 +0000	367,3188720000	+0,074761
Sat, 12 Oct 2013 22:37:33 +0000	367,2441110000	-10,259157
Wed, 02 Oct 2013 14:20:02 +0000	377,5032680000	0
Fri, 27 Sep 2013 19:34:11 +0000	377,5032680000	0
Fri, 27 Sep 2013 11:16:05 +0000	377,5032680000	-0,029341
Sun, 22 Sep 2013 01:06:29 +0000	377,5326090000	0
Sat, 21 Sep 2013 13:53:49 +0000	377,5326090000	+3,180167
Mon, 02 Sep 2013 13:25:49 +0000	374,3524420000	-2,562812
Sat, 24 Aug 2013 22:03:01 +0000	376,9152540000	-4,848459
Wed, 07 Aug 2013 09:31:19 +0000	381,7637130000	+0,064766
Sat, 03 Aug 2013 06:27:55 +0000	381,6989470000	+0,769928
Mon, 29 Jul 2013 12:49:45 +0000	380,9290190000	-3,558376
Wed, 24 Jul 2013 22:54:12 +0000	384,4873950000	-3,474869
Sat, 06 Jul 2013 05:07:43 +0000	387,9622640000	-2,257401
Wed, 26 Jun 2013 05:23:37 +0000	390,2196650000	0
Wed, 26 Jun 2013 01:15:02 +0000	390,2196650000	-0,133153
Thu, 20 Jun 2013 06:02:22 +0000	390,3528180000	-1,296451
Sun, 16 Jun 2013 02:25:50 +0000	391,6492690000	0
Sat, 15 Jun 2013 04:13:44 +0000	391,6492690000	-2,101251
Fri, 31 May 2013 02:34:30 +0000	393,7505200000	-1,891302
Sat, 18 May 2013 12:41:14 +0000	395,6418220000	+0,831905
Tue, 14 May 2013 01:54:26 +0000	394,8099170000	-0,316116
Mon, 13 May 2013 22:08:00 +0000	395,1260330000	-1,731405
Tue, 07 May 2013 06:24:53 +0000	396,8574380000	+0,247129
Sun, 05 May 2013 20:06:49 +0000	396,6103090000	-1,111913
Thu, 02 May 2013 05:56:28 +0000	397,7222220000	+2,403204
Thu, 25 Apr 2013 15:57:50 +0000	395,3190180000	-3,165582
Tue, 16 Apr 2013 17:24:59 +0000	398,4846000000	+0,300551
Mon, 08 Apr 2013 08:51:34 +0000	398,1840490000	+3,031919
Fri, 05 Apr 2013 05:10:24 +0000	395,1521300000	+0,626877
Sun, 31 Mar 2013 22:13:10 +0000	394,5252530000	-3,886512
Sun, 17 Mar 2013 08:26:03 +0000	398,4117650000	+6,213352
Thu, 07 Mar 2013 19:14:45 +0000	392,1984130000	-2,920635
Thu, 21 Feb 2013 18:55:41 +0000	395,1190480000	-1,349206
Tue, 19 Feb 2013 20:39:33 +0000	396,4682540000	0
Tue, 19 Feb 2013 04:17:18 +0000	396,4682540000	0
Mon, 18 Feb 2013 11:25:48 +0000	396,4682540000	0
Sun, 17 Feb 2013 03:33:54 +0000	396,4682540000	0
Sat, 16 Feb 2013 14:44:54 +0000	396,4682540000	-0,690476
Tue, 12 Feb 2013 18:50:33 +0000	397,1587300000	+0,015873
Tue, 12 Feb 2013 00:30:19 +0000	397,1428570000	0
Mon, 11 Feb 2013 06:32:32 +0000	397,1428570000	-4,801366
Wed, 23 Jan 2013 07:05:33 +0000	401,9442230000	+0,176366
Sat, 12 Jan 2013 01:29:35 +0000	401,7678570000	-1,837302
Tue, 01 Jan 2013 15:09:59 +0000	403,6051590000	-0,412698
Mon, 31 Dec 2012 12:55:35 +0000	404,0178570000	+0,998094
Sun, 23 Dec 2012 11:21:22 +0000	403,0197630000	-1,680434
Fri, 14 Dec 2012 07:39:28 +0000	404,7001970000	-0,832347
Tue, 11 Dec 2012 21:24:47 +0000	405,5325440000	-1,43596
Sun, 02 Dec 2012 02:57:27 +0000	406,9685040000	-0,488189
Fri, 30 Nov 2012 22:25:09 +0000	407,4566930000	-0,21063
Thu, 29 Nov 2012 12:51:17 +0000	407,6673230000	-3,043875
Thu, 15 Nov 2012 19:31:15 +0000	410,7111980000	0
Thu, 15 Nov 2012 02:11:31 +0000	410,7111980000	-0,30059
Tue, 13 Nov 2012 17:45:58 +0000	411,0117880000	+0,203945
Mon, 12 Nov 2012 16:49:15 +0000	410,8078430000	-2,182486
Mon, 24 Sep 2012 10:31:53 +0000	412,9903290000	-0,193423
Fri, 21 Sep 2012 02:08:19 +0000	413,1837520000	-2,628148
Mon, 27 Aug 2012 09:59:35 +0000	415,8119000000	+0,645552
Thu, 16 Aug 2012 09:16:42 +0000	415,1663480000	-2,869366
Tue, 19 Jun 2012 19:37:32 +0000	418,0357140000	-0,325188
Sun, 17 Jun 2012 11:15:15 +0000	418,3609020000	0
Sat, 16 Jun 2012 14:21:45 +0000	418,3609020000	-0,25188
Fri, 15 Jun 2012 14:01:48 +0000	418,6127820000	-0,682331
Thu, 14 Jun 2012 13:03:53 +0000	419,2951130000	+0,541354
Wed, 13 Jun 2012 15:15:05 +0000	418,7537590000	+0,91668
Mon, 11 Jun 2012 16:17:30 +0000	417,8370790000	-0,540947
Fri, 18 May 2012 11:12:13 +0000	418,3780260000	-1,846464
Fri, 27 Apr 2012 03:09:48 +0000	420,2244900000	-0,189239
Thu, 26 Apr 2012 03:02:28 +0000	420,4137290000	-0,330756
Sat, 24 Mar 2012 22:05:23 +0000	420,7444850000	-0,724265
Tue, 20 Mar 2012 13:48:01 +0000	421,4687500000	-0,348435
Mon, 05 Mar 2012 05:20:37 +0000	421,8171850000	+2,717003
Tue, 14 Feb 2012 18:29:15 +0000	419,1001820000	+1,315762
Thu, 02 Feb 2012 21:02:42 +0000	417,7844200000	0
Wed, 01 Feb 2012 23:00:42 +0000	417,7844200000	-0,585616
Thu, 19 Jan 2012 10:13:30 +0000	418,3700360000	+0,170754
Wed, 28 Dec 2011 21:48:26 +0000	418,1992820000	+0,749461
Tue, 27 Dec 2011 22:38:27 +0000	417,4498210000	+2,070817
Fri, 02 Dec 2011 15:48:00 +0000	415,3790040000	-0,190908
Sat, 26 Nov 2011 19:44:13 +0000	415,5699120000	+0,097346
Thu, 10 Nov 2011 00:50:30 +0000	415,4725660000	-0,144042
Thu, 03 Nov 2011 22:33:37 +0000	415,6166080000	-0,570783
Thu, 13 Oct 2011 08:40:37 +0000	416,1873910000	0
Tue, 11 Oct 2011 20:26:32 +0000	416,1873910000	+1,157723
Sun, 02 Oct 2011 16:06:11 +0000	415,0296680000	-0,810053
Thu, 22 Sep 2011 17:14:09 +0000	415,8397210000	+0,989547
Mon, 19 Sep 2011 16:01:33 +0000	414,8501740000	+1,164957
Fri, 09 Sep 2011 19:57:55 +0000	413,6852170000	+0,648822
Sun, 04 Sep 2011 15:40:22 +0000	413,0363950000	-1,458415
Mon, 22 Aug 2011 20:07:09 +0000	414,4948100000	-0,050173
Mon, 22 Aug 2011 00:33:46 +0000	414,5449830000	-0,697232
Thu, 18 Aug 2011 18:45:49 +0000	415,2422150000	-0,648788
Wed, 17 Aug 2011 22:47:44 +0000	415,8910030000	-0,349481
Sat, 13 Aug 2011 06:57:49 +0000	416,2404840000	-0,100346
Thu, 11 Aug 2011 00:34:13 +0000	416,3408300000	0

Обратите внимание, что информация об обменного курса ARS в UZS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:42:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Узбекский сом

Примечание: График курса обмена валют Аргентинское песо/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Узбекский сом в течение 2274 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.