Обмен валюты

ARS/VEF


Обменный курс на сегодня для ARS/VEF является 0.6276 ARS за VEF, это означает, что с 100 Аргентинское песо можете купить 62.76 Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или VEF.
  


ARS в VEF обменного курса

Дата Обменный курс Вариация
increased 0,6276000000 +0,0001
increased 0,6275000000 +0,0032
decreased 0,6243000000 -0,0053
increased 0,6296000000 +0,0029
decreased 0,6267000000 -0,0154
decreased 0,6421000000 10
increased 0,6422000000 +0,0009
not_changed 0,6413000000 0
decreased 0,6413000000 -0,0054
decreased 0,6467000000 -0,0006
decreased 0,6473000000 -0,0062
decreased 0,6535000000 -0,0011
decreased 0,6546000000 -0,0009
increased 0,6555000000 +0,0005
decreased 0,6550000000 -0,0018
increased 0,6568000000 +0,0003
decreased 0,6565000000 -0,0008
decreased 0,6573000000 -0,0065
decreased 0,6638000000 -0,0047
increased 0,6685000000 +0,0093
decreased 0,6592000000 -0,0017
decreased 0,6609000000 -0,0021
decreased 0,6630000000 -0,0011
increased 0,6641000000 +0,0005
decreased 0,6636000000 -0,0062
increased 0,6698000000 +0,0036
decreased 0,6662000000 -0,0007
decreased 0,6669000000 -0,0065
decreased 0,6734000000 -0,0049
decreased 0,6783000000 -0,0006
increased 0,6789000000 +0,0085
increased 0,6704000000 +0,0071
decreased 0,6633000000 -0,0003
not_changed 0,6636000000 0
decreased 0,6636000000 -0,0029
increased 0,6665000000 +0,0049
decreased 0,6616000000 -0,0005
decreased 0,6621000000 -0,0013
not_changed 0,6634000000 0
increased 0,6634000000 +0,0065
decreased 0,6569000000 -0,0125
not_changed 0,6694000000 0
decreased 0,6694000000 -0,0049
decreased 0,6743000000 -0,0091
increased 0,6834000000 +0,0172
increased 0,6662000000 +0,0011
decreased 0,6651000000 -0,0481
decreased 0,7132000000 -0,0032
decreased 0,7164000000 -0,0038
increased 0,7202000000 +0,0048
increased 0,7154000000 +0,0095
not_changed 0,7059000000 0
increased 0,7059000000 +0,003
not_changed 0,7029000000 0
increased 0,7029000000 +0,0038
not_changed 0,6991000000 0
decreased 0,6991000000 -0,0098
increased 0,7089000000 +0,0167
increased 0,6922000000 +0,0071
not_changed 0,6851000000 0
decreased 0,6851000000 -0,0025
not_changed 0,6876000000 0
decreased 0,6876000000 -0,0003
increased 0,6879000000 +0,0065
increased 0,6814000000 +0,0058
decreased 0,6756000000 -0,0019
increased 0,6775000000 +0,0015
increased 0,6760000000 +0,003
not_changed 0,6730000000 0
increased 0,6730000000 +0,2351
increased 0,4379000000 +0,0125
decreased 0,4254000000 -0,0094
increased 0,4348000000 +0,0053
increased 0,4295000000 +0,0022
increased 0,4273000000 +0,0091
increased 0,4182000000 +0,0161
increased 0,4021000000 +0,0007
decreased 0,4014000000 -0,0062
decreased 0,4076000000 -0,0003
decreased 0,4079000000 -0,0059
decreased 0,4138000000 -0,0149
decreased 0,4287000000 -0,0009
decreased 0,4296000000 -0,0058
decreased 0,4354000000 -0,0237
decreased 0,4591000000 -0,0027
decreased 0,4618000000 -0,0123
decreased 0,4741000000 -0,0055
increased 0,4796000000 +0,0102
increased 0,4694000000 +0,0099
increased 0,4595000000 +0,0021
increased 0,4574000000 +0,0035
decreased 0,4539000000 -0,0357
increased 0,4896000000 +0,0005
decreased 0,4891000000 -0,0018
increased 0,4909000000 +0,0026
decreased 0,4883000000 -0,0026
decreased 0,4909000000 -0,0054
increased 0,4963000000 +0,0126
not_changed 0,4837000000 0
increased 0,4837000000 +0,0043
decreased 0,4794000000 -0,1707
decreased 0,6501000000 -0,0026
decreased 0,6527000000 -0,002
decreased 0,6547000000 -0,0014
increased 0,6561000000 +0,0015
decreased 0,6546000000 -0,0017
not_changed 0,6563000000 0
not_changed 0,6563000000 0
not_changed 0,6563000000 0
decreased 0,6563000000 10
decreased 0,6564000000 -0,0005
increased 0,6569000000 +0,0026
decreased 0,6543000000 -0,0073
increased 0,6616000000 +0,0006
decreased 0,6610000000 -0,0024
decreased 0,6634000000 -0,0113
increased 0,6747000000 +0,0091
decreased 0,6656000000 -0,0016
increased 0,6672000000 +10
decreased 0,6671000000 -0,0013
increased 0,6684000000 +0,0013
decreased 0,6671000000 -0,0009
decreased 0,6680000000 -0,0035
increased 0,6715000000 +0,0005
decreased 0,6710000000 -0,0012
decreased 0,6722000000 -0,0016
decreased 0,6738000000 -0,0009
not_changed 0,6747000000 0
decreased 0,6747000000 -0,0012
increased 0,6759000000 +10
decreased 0,6758000000 -0,0003
decreased 0,6761000000 -0,0005
increased 0,6766000000 +0,0005
not_changed 0,6761000000 0
decreased 0,6761000000 -0,003
not_changed 0,6791000000 0
decreased 0,6791000000 -0,0064
decreased 0,6855000000 -0,0002
increased 0,6857000000 +0,0004
decreased 0,6853000000 -0,002
decreased 0,6873000000 -0,0025
decreased 0,6898000000 -0,0005
decreased 0,6903000000 -0,0011
decreased 0,6914000000 -0,0042
increased 0,6956000000 +10
increased 0,6955000000 +0,0008
decreased 0,6947000000 -0,0013
decreased 0,6960000000 -0,0015
decreased 0,6975000000 -0,0006
increased 0,6981000000 +0,0008
decreased 0,6973000000 -0,0048
decreased 0,7021000000 -0,0012
increased 0,7033000000 +0,0003
decreased 0,7030000000 -0,0045
increased 0,7075000000 +0,0013
decreased 0,7062000000 -0,0032
decreased 0,7094000000 -0,0009
decreased 0,7103000000 -0,0003
not_changed 0,7106000000 0
not_changed 0,7106000000 0
increased 0,7106000000 +0,0002
decreased 0,7104000000 -0,0026
decreased 0,7130000000 -0,0005
decreased 0,7135000000 -0,0029
not_changed 0,7164000000 0
decreased 0,7164000000 -0,0015
not_changed 0,7179000000 0
not_changed 0,7179000000 0
decreased 0,7179000000 -0,0127
increased 0,7306000000 +0,0101
decreased 0,7205000000 -0,0023
not_changed 0,7228000000 0
not_changed 0,7228000000 0
decreased 0,7228000000 -0,0003
decreased 0,7231000000 -0,0026
decreased 0,7257000000 -0,0007
decreased 0,7264000000 -0,0018
not_changed 0,7282000000 0
decreased 0,7282000000 -0,0002
decreased 0,7284000000 -0,003
decreased 0,7314000000 -0,0002
decreased 0,7316000000 -0,0011
decreased 0,7327000000 -0,0005
not_changed 0,7332000000 0
decreased 0,7332000000 -0,0096
increased 0,7428000000 +0,0002
decreased 0,7426000000 -0,0007
decreased 0,7433000000 -0,001
decreased 0,7443000000 -0,003
decreased 0,7473000000 -0,0025
increased 0,7498000000 +0,0006
increased 0,7492000000 +0,0008
decreased 0,7484000000 -0,0119
decreased 0,7603000000 -0,001
decreased 0,7613000000 -0,0047
decreased 0,7660000000 -0,0026
decreased 0,7686000000 -0,0009
decreased 0,7695000000 -0,0042
decreased 0,7737000000 -0,0008
decreased 0,7745000000 -0,0119
not_changed 0,7864000000 0
not_changed 0,7864000000 0
decreased 0,7864000000 10
decreased 0,7865000000 -0,0085
decreased 0,7950000000 -0,0104
decreased 0,8054000000 -0,1474
decreased 0,9528000000 -0,0334
decreased 0,9862000000 -0,0134
decreased 0,9996000000 -0,0019
decreased 1,0015000000 -0,06804049
decreased 1,0695404900 -0,00772672
decreased 1,0772672100 -0,01299322
not_changed 1,0902604300 0
decreased 1,0902604300 -0,00246022
not_changed 1,0927206500 0
decreased 1,0927206500 -0,01676849
decreased 1,1094891400 -0,0099038
decreased 1,1193929400 -0,00600897
decreased 1,1254019100 -0,02049343
decreased 1,1458953400 -0,0056629
decreased 1,1515582400 -0,01455367
decreased 1,1661119100 -0,00108225
decreased 1,1671941600 -0,00644312
decreased 1,1736372800 -0,00285663
decreased 1,1764939100 -0,0039074
decreased 1,1804013100 -0,00444224
decreased 1,1848435500 -0,01754871
decreased 1,2023922600 -0,00091865
not_changed 1,2033109100 0
decreased 1,2033109100 -0,00701571
decreased 1,2103266200 -0,00589572
decreased 1,2162223400 -0,00235325
decreased 1,2185755900 -0,00657526
decreased 1,2251508500 -0,00061663
decreased 1,2257674800 -0,00031461
decreased 1,2260820900 -0,00380673
decreased 1,2298888200 -0,00967098
decreased 1,2395598000 -0,00050966
decreased 1,2400694600 -0,00368089
decreased 1,2437503500 -0,009262
decreased 1,2530123500 -0,00427864
not_changed 1,2572909900 0
not_changed 1,2572909900 0
decreased 1,2572909900 -0,00376867
not_changed 1,2610596600 0
increased 1,2610596600 +0,401454161
not_changed 0,8596054990 0
decreased 0,8596054990 -0,00589218
increased 0,8654976790 +9,0187
decreased 0,8654074920 -0,0042087
not_changed 0,8696161920 0
decreased 0,8696161920 -0,003976792
decreased 0,8735929840 -0,008035182
decreased 0,8816281660 -0,009181837
decreased 0,8908100030 -0,001348502
decreased 0,8921585050 -0,001395742
decreased 0,8935542470 -0,004238762
decreased 0,8977930090 -0,000657073
decreased 0,8984500820 -0,013158629
decreased 0,9116087110 -0,005801994
decreased 0,9174107050 -0,00393814
not_changed 0,9213488450 0
not_changed 0,9213488450 0
decreased 0,9213488450 -0,009224784
decreased 0,9305736290 -0,005269464
decreased 0,9358430930 -0,016224968
decreased 0,9520680610 -0,003027687
not_changed 0,9550957480 0
decreased 0,9550957480 -0,002770012
decreased 0,9578657600 -0,002636879
decreased 0,9605026390 -0,000472405
decreased 0,9609750440 -0,007584249
decreased 0,9685592930 -0,006042491
decreased 0,9746017840 -0,01352367
increased 0,9881254540 +0,988125454
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ARS в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Венесуэльский Боливар

Примечание: График курса обмена валют Аргентинское песо/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Венесуэльский Боливар в течение 1942 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.