Обменный курс на сегодня для ARS/VEF является ARS за VEF, это означает, что с 100 Аргентинское песо можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или VEF.

ARS в VEF обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 15:36:56 +0000	2 174,7268000000	+358,9192
Thu, 15 Mar 2018 02:35:07 +0000	1 815,8076000000	-158,5214
Sat, 10 Mar 2018 10:41:40 +0000	1 974,3290000000	+1 973,7632
Wed, 01 Nov 2017 01:48:24 +0000	0,5658000000	-0,0015
Mon, 30 Oct 2017 11:34:42 +0000	0,5673000000	0
Sun, 29 Oct 2017 06:45:48 +0000	0,5673000000	+0,0021
Fri, 27 Oct 2017 11:11:12 +0000	0,5652000000	0
Fri, 27 Oct 2017 04:00:41 +0000	0,5652000000	-0,0058
Thu, 26 Oct 2017 04:58:12 +0000	0,5710000000	-0,0036
Wed, 25 Oct 2017 14:06:38 +0000	0,5746000000	+0,0044
Wed, 25 Oct 2017 05:29:41 +0000	0,5702000000	-0,0028
Mon, 23 Oct 2017 23:53:17 +0000	0,5730000000	-0,001
Mon, 23 Oct 2017 17:55:35 +0000	0,5740000000	+0,001
Thu, 19 Oct 2017 17:15:26 +0000	0,5730000000	-0,0026
Thu, 19 Oct 2017 00:32:02 +0000	0,5756000000	-0,0004
Tue, 17 Oct 2017 06:56:41 +0000	0,5760000000	+0,0004
Sun, 15 Oct 2017 21:46:35 +0000	0,5756000000	0
Sat, 14 Oct 2017 14:28:49 +0000	0,5756000000	+0,0029
Mon, 09 Oct 2017 09:57:19 +0000	0,5727000000	-0,0016
Mon, 02 Oct 2017 18:05:39 +0000	0,5743000000	-0,0027
Sat, 30 Sep 2017 03:21:39 +0000	0,5770000000	+0,0089
Tue, 26 Sep 2017 18:03:05 +0000	0,5681000000	-0,0042
Mon, 25 Sep 2017 17:41:59 +0000	0,5723000000	-0,0108
Wed, 20 Sep 2017 07:54:59 +0000	0,5831000000	+0,004
Tue, 19 Sep 2017 14:02:13 +0000	0,5791000000	-0,0056
Mon, 11 Sep 2017 13:44:00 +0000	0,5847000000	+0,0014
Mon, 11 Sep 2017 04:55:17 +0000	0,5833000000	-0,0016
Sat, 09 Sep 2017 02:50:17 +0000	0,5849000000	-0,0023
Fri, 08 Sep 2017 01:12:29 +0000	0,5872000000	+0,0023
Wed, 06 Sep 2017 16:11:51 +0000	0,5849000000	-0,0032
Sun, 03 Sep 2017 06:38:20 +0000	0,5881000000	0
Fri, 01 Sep 2017 21:07:26 +0000	0,5881000000	+0,0102
Wed, 30 Aug 2017 17:12:33 +0000	0,5779000000	-0,0024
Wed, 23 Aug 2017 21:28:20 +0000	0,5803000000	-0,0163
Mon, 21 Aug 2017 18:40:33 +0000	0,5966000000	+0,0024
Mon, 21 Aug 2017 09:02:22 +0000	0,5942000000	0
Sun, 20 Aug 2017 04:53:25 +0000	0,5942000000	0
Sat, 19 Aug 2017 08:43:03 +0000	0,5942000000	+0,0024
Fri, 18 Aug 2017 07:52:25 +0000	0,5918000000	0
Fri, 18 Aug 2017 00:44:58 +0000	0,5918000000	-0,0069
Tue, 15 Aug 2017 16:47:44 +0000	0,5987000000	+0,0268
Thu, 10 Aug 2017 21:55:31 +0000	0,5719000000	+0,0012
Thu, 10 Aug 2017 17:39:17 +0000	0,5707000000	+0,0028
Wed, 09 Aug 2017 13:18:48 +0000	0,5679000000	-0,0022
Fri, 04 Aug 2017 18:15:31 +0000	0,5701000000	-0,0018
Wed, 02 Aug 2017 14:00:48 +0000	0,5719000000	+0,0038
Mon, 31 Jul 2017 14:17:48 +0000	0,5681000000	-0,001
Mon, 31 Jul 2017 07:43:37 +0000	0,5691000000	0
Sat, 29 Jul 2017 18:28:13 +0000	0,5691000000	0
Fri, 28 Jul 2017 22:33:01 +0000	0,5691000000	-0,0109
Thu, 27 Jul 2017 04:57:17 +0000	0,5800000000	+0,0004
Mon, 24 Jul 2017 19:12:44 +0000	0,5796000000	-0,0051
Sat, 22 Jul 2017 11:28:28 +0000	0,5847000000	-0,0032
Fri, 21 Jul 2017 13:58:13 +0000	0,5879000000	+0,0127
Wed, 19 Jul 2017 14:33:18 +0000	0,5752000000	-0,0148
Mon, 17 Jul 2017 19:50:05 +0000	0,5900000000	-0,0027
Sat, 15 Jul 2017 21:20:32 +0000	0,5927000000	+0,0042
Sat, 08 Jul 2017 19:51:33 +0000	0,5885000000	-0,0033
Wed, 05 Jul 2017 04:26:41 +0000	0,5918000000	-0,0089
Sat, 01 Jul 2017 18:01:17 +0000	0,6007000000	-0,0097
Thu, 29 Jun 2017 14:20:06 +0000	0,6104000000	+0,0019
Thu, 29 Jun 2017 03:06:19 +0000	0,6085000000	-0,0108
Wed, 28 Jun 2017 12:48:29 +0000	0,6193000000	-0,0007
Mon, 26 Jun 2017 02:32:32 +0000	0,6200000000	+0,0017
Thu, 22 Jun 2017 21:41:12 +0000	0,6183000000	-0,0078
Tue, 20 Jun 2017 21:25:12 +0000	0,6261000000	+0,0074
Tue, 20 Jun 2017 05:17:35 +0000	0,6187000000	-0,0036
Mon, 19 Jun 2017 15:17:43 +0000	0,6223000000	-0,0056
Tue, 13 Jun 2017 09:26:51 +0000	0,6279000000	-0,0002
Sat, 10 Jun 2017 08:11:30 +0000	0,6281000000	-0,003
Sun, 04 Jun 2017 05:18:11 +0000	0,6311000000	+0,0004
Fri, 02 Jun 2017 15:31:17 +0000	0,6307000000	+10
Thu, 01 Jun 2017 19:19:34 +0000	0,6306000000	+0,0055
Wed, 31 May 2017 15:36:20 +0000	0,6251000000	-0,0084
Sat, 27 May 2017 10:29:17 +0000	0,6335000000	-0,0191
Mon, 15 May 2017 14:32:43 +0000	0,6526000000	+0,0028
Sun, 14 May 2017 19:31:33 +0000	0,6498000000	0
Sun, 14 May 2017 12:29:08 +0000	0,6498000000	+0,0027
Fri, 12 May 2017 06:40:53 +0000	0,6471000000	-0,0047
Wed, 10 May 2017 18:09:55 +0000	0,6518000000	+0,0037
Fri, 28 Apr 2017 06:56:42 +0000	0,6481000000	-0,004
Tue, 25 Apr 2017 15:18:51 +0000	0,6521000000	+0,0032
Tue, 25 Apr 2017 07:32:58 +0000	0,6489000000	+0,0038
Sat, 22 Apr 2017 09:05:39 +0000	0,6451000000	-0,0232
Mon, 17 Apr 2017 22:21:52 +0000	0,6683000000	-0,0004
Sat, 15 Apr 2017 10:09:04 +0000	0,6687000000	10
Wed, 12 Apr 2017 22:11:35 +0000	0,6688000000	+0,0142
Wed, 12 Apr 2017 09:45:55 +0000	0,6546000000	+0,0039
Sat, 08 Apr 2017 22:20:25 +0000	0,6507000000	+0,003
Thu, 06 Apr 2017 21:37:20 +0000	0,6477000000	-0,0008
Thu, 06 Apr 2017 12:43:37 +0000	0,6485000000	-0,0009
Wed, 05 Apr 2017 11:01:58 +0000	0,6494000000	-0,0002
Sat, 01 Apr 2017 11:36:03 +0000	0,6496000000	-0,0004
Thu, 30 Mar 2017 14:45:20 +0000	0,6500000000	+0,007
Tue, 28 Mar 2017 20:11:09 +0000	0,6430000000	+0,004
Thu, 23 Mar 2017 06:15:50 +0000	0,6390000000	-0,0015
Tue, 21 Mar 2017 18:29:46 +0000	0,6405000000	-0,002
Thu, 16 Mar 2017 06:30:48 +0000	0,6425000000	-0,0008
Fri, 10 Mar 2017 01:18:39 +0000	0,6433000000	+0,0042
Thu, 09 Mar 2017 06:40:00 +0000	0,6391000000	-0,0021
Tue, 07 Mar 2017 20:24:19 +0000	0,6412000000	-0,0061
Sun, 05 Mar 2017 10:38:27 +0000	0,6473000000	+0,001
Wed, 01 Mar 2017 23:10:30 +0000	0,6463000000	+0,0005
Tue, 28 Feb 2017 15:07:33 +0000	0,6458000000	+0,0003
Sun, 26 Feb 2017 12:30:32 +0000	0,6455000000	0
Sun, 26 Feb 2017 06:35:40 +0000	0,6455000000	+0,0091
Tue, 21 Feb 2017 15:34:35 +0000	0,6364000000	-0,0021
Sun, 19 Feb 2017 23:17:36 +0000	0,6385000000	-0,0066
Wed, 15 Feb 2017 08:00:51 +0000	0,6451000000	+0,0082
Wed, 08 Feb 2017 20:40:52 +0000	0,6369000000	-0,0004
Tue, 07 Feb 2017 19:02:45 +0000	0,6373000000	-0,0022
Fri, 03 Feb 2017 19:54:48 +0000	0,6395000000	+0,0021
Fri, 03 Feb 2017 11:54:23 +0000	0,6374000000	+0,0085
Sun, 29 Jan 2017 19:52:21 +0000	0,6289000000	0
Sun, 29 Jan 2017 06:42:11 +0000	0,6289000000	+0,0013
Thu, 26 Jan 2017 18:22:51 +0000	0,6276000000	+0,0013
Thu, 26 Jan 2017 03:28:36 +0000	0,6263000000	-0,0015
Sat, 21 Jan 2017 13:28:44 +0000	0,6278000000	-0,0008
Fri, 20 Jan 2017 19:58:50 +0000	0,6286000000	+0,0033
Thu, 19 Jan 2017 16:55:21 +0000	0,6253000000	-0,0027
Wed, 18 Jan 2017 14:01:54 +0000	0,6280000000	-0,0021
Sun, 15 Jan 2017 12:23:46 +0000	0,6301000000	+0,007
Mon, 09 Jan 2017 01:09:08 +0000	0,6231000000	-0,0011
Wed, 04 Jan 2017 10:08:28 +0000	0,6242000000	-0,0021
Tue, 03 Jan 2017 13:52:09 +0000	0,6263000000	+0,0021
Tue, 03 Jan 2017 00:52:06 +0000	0,6242000000	+0,0011
Sun, 01 Jan 2017 11:08:06 +0000	0,6231000000	-0,0222
Sun, 25 Dec 2016 04:10:28 +0000	0,6453000000	+0,0095
Thu, 22 Dec 2016 18:03:15 +0000	0,6358000000	+0,012
Fri, 16 Dec 2016 05:31:04 +0000	0,6238000000	+0,0007
Thu, 15 Dec 2016 05:52:42 +0000	0,6231000000	+0,0023
Tue, 13 Dec 2016 10:53:42 +0000	0,6208000000	-0,004
Sun, 11 Dec 2016 11:21:19 +0000	0,6248000000	+0,0028
Fri, 09 Dec 2016 09:44:28 +0000	0,6220000000	-0,0056
Tue, 06 Dec 2016 14:05:04 +0000	0,6276000000	+0,0001
Tue, 06 Dec 2016 02:07:39 +0000	0,6275000000	+0,0032
Sun, 04 Dec 2016 20:44:59 +0000	0,6243000000	-0,0053
Thu, 01 Dec 2016 20:53:09 +0000	0,6296000000	+0,0029
Wed, 30 Nov 2016 22:18:58 +0000	0,6267000000	-0,0154
Tue, 29 Nov 2016 12:49:08 +0000	0,6421000000	10
Tue, 29 Nov 2016 08:04:51 +0000	0,6422000000	+0,0009
Sun, 27 Nov 2016 15:53:45 +0000	0,6413000000	0
Sun, 27 Nov 2016 10:34:08 +0000	0,6413000000	-0,0054
Mon, 21 Nov 2016 23:38:41 +0000	0,6467000000	-0,0006
Mon, 14 Nov 2016 01:04:46 +0000	0,6473000000	-0,0062
Tue, 25 Oct 2016 20:55:29 +0000	0,6535000000	-0,0011
Wed, 19 Oct 2016 08:01:20 +0000	0,6546000000	-0,0009
Wed, 12 Oct 2016 13:03:05 +0000	0,6555000000	+0,0005
Mon, 10 Oct 2016 14:27:16 +0000	0,6550000000	-0,0018
Mon, 26 Sep 2016 11:44:39 +0000	0,6568000000	+0,0003
Sun, 25 Sep 2016 12:47:09 +0000	0,6565000000	-0,0008
Thu, 22 Sep 2016 13:15:40 +0000	0,6573000000	-0,0065
Wed, 14 Sep 2016 02:03:20 +0000	0,6638000000	-0,0047
Tue, 13 Sep 2016 15:30:40 +0000	0,6685000000	+0,0093
Sat, 10 Sep 2016 08:53:43 +0000	0,6592000000	-0,0017
Fri, 09 Sep 2016 10:03:13 +0000	0,6609000000	-0,0021
Wed, 07 Sep 2016 14:47:41 +0000	0,6630000000	-0,0011
Sat, 03 Sep 2016 12:22:11 +0000	0,6641000000	+0,0005
Sat, 27 Aug 2016 17:03:57 +0000	0,6636000000	-0,0062
Fri, 26 Aug 2016 11:21:11 +0000	0,6698000000	+0,0036
Mon, 22 Aug 2016 09:54:33 +0000	0,6662000000	-0,0007
Sun, 21 Aug 2016 06:19:02 +0000	0,6669000000	-0,0065
Wed, 17 Aug 2016 18:35:52 +0000	0,6734000000	-0,0049
Mon, 15 Aug 2016 05:57:56 +0000	0,6783000000	-0,0006
Sun, 14 Aug 2016 21:11:57 +0000	0,6789000000	+0,0085
Thu, 04 Aug 2016 19:53:35 +0000	0,6704000000	+0,0071
Sat, 30 Jul 2016 16:04:23 +0000	0,6633000000	-0,0003
Thu, 28 Jul 2016 12:30:33 +0000	0,6636000000	0
Thu, 28 Jul 2016 05:56:09 +0000	0,6636000000	-0,0029
Mon, 25 Jul 2016 16:39:50 +0000	0,6665000000	+0,0049
Sat, 23 Jul 2016 07:36:55 +0000	0,6616000000	-0,0005
Thu, 21 Jul 2016 13:20:06 +0000	0,6621000000	-0,0013
Wed, 20 Jul 2016 22:07:17 +0000	0,6634000000	0
Wed, 20 Jul 2016 03:09:46 +0000	0,6634000000	+0,0065
Mon, 18 Jul 2016 19:00:40 +0000	0,6569000000	-0,0125
Sun, 17 Jul 2016 21:14:54 +0000	0,6694000000	0
Sun, 17 Jul 2016 12:17:56 +0000	0,6694000000	-0,0049
Fri, 15 Jul 2016 15:09:15 +0000	0,6743000000	-0,0091
Wed, 13 Jul 2016 17:36:46 +0000	0,6834000000	+0,0172
Thu, 30 Jun 2016 16:52:12 +0000	0,6662000000	+0,0011
Thu, 30 Jun 2016 07:41:50 +0000	0,6651000000	-0,0481
Wed, 22 Jun 2016 11:56:16 +0000	0,7132000000	-0,0032
Sat, 18 Jun 2016 15:34:47 +0000	0,7164000000	-0,0038
Thu, 09 Jun 2016 20:36:03 +0000	0,7202000000	+0,0048
Sun, 05 Jun 2016 12:56:38 +0000	0,7154000000	+0,0095
Sun, 22 May 2016 12:27:18 +0000	0,7059000000	0
Sat, 21 May 2016 01:22:52 +0000	0,7059000000	+0,003
Mon, 16 May 2016 03:11:31 +0000	0,7029000000	0
Sun, 15 May 2016 22:29:01 +0000	0,7029000000	+0,0038
Mon, 09 May 2016 19:52:53 +0000	0,6991000000	0
Mon, 02 May 2016 02:43:00 +0000	0,6991000000	-0,0098
Sun, 17 Apr 2016 01:12:28 +0000	0,7089000000	+0,0167
Thu, 14 Apr 2016 06:18:00 +0000	0,6922000000	+0,0071
Tue, 12 Apr 2016 06:30:39 +0000	0,6851000000	0
Mon, 11 Apr 2016 15:22:07 +0000	0,6851000000	-0,0025
Sun, 10 Apr 2016 19:10:14 +0000	0,6876000000	0
Sat, 09 Apr 2016 17:54:59 +0000	0,6876000000	-0,0003
Fri, 08 Apr 2016 20:49:25 +0000	0,6879000000	+0,0065
Wed, 06 Apr 2016 20:17:42 +0000	0,6814000000	+0,0058
Wed, 06 Apr 2016 13:28:14 +0000	0,6756000000	-0,0019
Wed, 06 Apr 2016 00:05:36 +0000	0,6775000000	+0,0015
Mon, 04 Apr 2016 23:32:56 +0000	0,6760000000	+0,003
Sun, 03 Apr 2016 21:38:26 +0000	0,6730000000	0
Sat, 02 Apr 2016 10:21:38 +0000	0,6730000000	+0,2351
Thu, 24 Mar 2016 02:28:33 +0000	0,4379000000	+0,0125
Sat, 19 Mar 2016 11:39:36 +0000	0,4254000000	-0,0094
Thu, 17 Mar 2016 09:22:57 +0000	0,4348000000	+0,0053
Tue, 15 Mar 2016 00:28:54 +0000	0,4295000000	+0,0022
Sun, 13 Mar 2016 18:39:45 +0000	0,4273000000	+0,0091
Sat, 05 Mar 2016 04:19:54 +0000	0,4182000000	+0,0161
Wed, 02 Mar 2016 13:11:01 +0000	0,4021000000	+0,0007
Tue, 01 Mar 2016 08:32:26 +0000	0,4014000000	-0,0062
Mon, 29 Feb 2016 00:25:46 +0000	0,4076000000	-0,0003
Sun, 28 Feb 2016 21:11:12 +0000	0,4079000000	-0,0059
Thu, 25 Feb 2016 08:27:37 +0000	0,4138000000	-0,0149
Mon, 15 Feb 2016 20:38:11 +0000	0,4287000000	-0,0009
Fri, 12 Feb 2016 20:43:08 +0000	0,4296000000	-0,0058
Thu, 11 Feb 2016 15:53:15 +0000	0,4354000000	-0,0237
Tue, 26 Jan 2016 14:29:41 +0000	0,4591000000	-0,0027
Mon, 25 Jan 2016 23:18:49 +0000	0,4618000000	-0,0123
Thu, 21 Jan 2016 12:09:15 +0000	0,4741000000	-0,0055
Sun, 17 Jan 2016 18:30:44 +0000	0,4796000000	+0,0102
Thu, 14 Jan 2016 10:54:21 +0000	0,4694000000	+0,0099
Fri, 08 Jan 2016 23:32:43 +0000	0,4595000000	+0,0021
Fri, 08 Jan 2016 01:00:04 +0000	0,4574000000	+0,0035
Thu, 07 Jan 2016 15:22:43 +0000	0,4539000000	-0,0357
Mon, 04 Jan 2016 03:05:03 +0000	0,4896000000	+0,0005
Sun, 03 Jan 2016 17:26:39 +0000	0,4891000000	-0,0018
Thu, 31 Dec 2015 20:58:04 +0000	0,4909000000	+0,0026
Wed, 30 Dec 2015 03:15:13 +0000	0,4883000000	-0,0026
Sun, 27 Dec 2015 16:51:25 +0000	0,4909000000	-0,0054
Mon, 21 Dec 2015 22:27:39 +0000	0,4963000000	+0,0126
Sun, 20 Dec 2015 20:00:09 +0000	0,4837000000	0
Sun, 20 Dec 2015 03:52:04 +0000	0,4837000000	+0,0043
Fri, 18 Dec 2015 18:09:37 +0000	0,4794000000	-0,1707
Tue, 15 Dec 2015 06:09:12 +0000	0,6501000000	-0,0026
Wed, 09 Dec 2015 21:18:50 +0000	0,6527000000	-0,002
Wed, 09 Dec 2015 08:32:30 +0000	0,6547000000	-0,0014
Thu, 03 Dec 2015 06:23:41 +0000	0,6561000000	+0,0015
Tue, 01 Dec 2015 00:35:51 +0000	0,6546000000	-0,0017
Sun, 29 Nov 2015 17:06:03 +0000	0,6563000000	0
Sun, 29 Nov 2015 09:58:39 +0000	0,6563000000	0
Sun, 29 Nov 2015 04:06:25 +0000	0,6563000000	0
Sat, 28 Nov 2015 11:43:01 +0000	0,6563000000	10
Fri, 27 Nov 2015 20:04:05 +0000	0,6564000000	-0,0005
Thu, 26 Nov 2015 06:14:40 +0000	0,6569000000	+0,0026
Mon, 23 Nov 2015 05:55:15 +0000	0,6543000000	-0,0073
Fri, 13 Nov 2015 05:55:49 +0000	0,6616000000	+0,0006
Thu, 12 Nov 2015 15:27:22 +0000	0,6610000000	-0,0024
Thu, 12 Nov 2015 06:25:00 +0000	0,6634000000	-0,0113
Sat, 07 Nov 2015 00:56:23 +0000	0,6747000000	+0,0091
Wed, 04 Nov 2015 05:29:23 +0000	0,6656000000	-0,0016
Tue, 27 Oct 2015 06:27:41 +0000	0,6672000000	+10
Mon, 26 Oct 2015 23:03:27 +0000	0,6671000000	-0,0013
Mon, 26 Oct 2015 04:42:55 +0000	0,6684000000	+0,0013
Fri, 23 Oct 2015 17:11:18 +0000	0,6671000000	-0,0009
Wed, 21 Oct 2015 22:59:04 +0000	0,6680000000	-0,0035
Thu, 15 Oct 2015 03:40:25 +0000	0,6715000000	+0,0005
Tue, 13 Oct 2015 15:47:16 +0000	0,6710000000	-0,0012
Fri, 09 Oct 2015 21:28:04 +0000	0,6722000000	-0,0016
Wed, 30 Sep 2015 11:41:00 +0000	0,6738000000	-0,0009
Sun, 27 Sep 2015 13:43:42 +0000	0,6747000000	0
Sun, 27 Sep 2015 04:02:16 +0000	0,6747000000	-0,0012
Fri, 25 Sep 2015 19:20:52 +0000	0,6759000000	+10
Fri, 25 Sep 2015 00:39:05 +0000	0,6758000000	-0,0003
Wed, 23 Sep 2015 10:41:09 +0000	0,6761000000	-0,0005
Mon, 21 Sep 2015 02:49:56 +0000	0,6766000000	+0,0005
Sat, 19 Sep 2015 16:23:37 +0000	0,6761000000	0
Sat, 19 Sep 2015 10:22:47 +0000	0,6761000000	-0,003
Sun, 13 Sep 2015 08:20:39 +0000	0,6791000000	0
Sun, 13 Sep 2015 02:28:11 +0000	0,6791000000	-0,0064
Sat, 22 Aug 2015 18:40:48 +0000	0,6855000000	-0,0002
Fri, 21 Aug 2015 20:32:13 +0000	0,6857000000	+0,0004
Tue, 18 Aug 2015 01:34:39 +0000	0,6853000000	-0,002
Sat, 15 Aug 2015 18:48:14 +0000	0,6873000000	-0,0025
Mon, 03 Aug 2015 09:27:02 +0000	0,6898000000	-0,0005
Sun, 02 Aug 2015 01:16:59 +0000	0,6903000000	-0,0011
Mon, 27 Jul 2015 09:49:13 +0000	0,6914000000	-0,0042
Sun, 19 Jul 2015 15:04:58 +0000	0,6956000000	+10
Wed, 15 Jul 2015 10:44:31 +0000	0,6955000000	+0,0008
Sun, 12 Jul 2015 02:29:05 +0000	0,6947000000	-0,0013
Fri, 10 Jul 2015 11:25:58 +0000	0,6960000000	-0,0015
Fri, 03 Jul 2015 07:23:27 +0000	0,6975000000	-0,0006
Thu, 02 Jul 2015 06:09:34 +0000	0,6981000000	+0,0008
Sat, 20 Jun 2015 01:03:44 +0000	0,6973000000	-0,0048
Sat, 13 Jun 2015 19:07:23 +0000	0,7021000000	-0,0012
Wed, 10 Jun 2015 04:49:38 +0000	0,7033000000	+0,0003
Sun, 07 Jun 2015 04:18:10 +0000	0,7030000000	-0,0045
Wed, 27 May 2015 08:38:29 +0000	0,7075000000	+0,0013
Sat, 23 May 2015 15:29:27 +0000	0,7062000000	-0,0032
Wed, 13 May 2015 21:59:21 +0000	0,7094000000	-0,0009
Mon, 11 May 2015 22:21:00 +0000	0,7103000000	-0,0003
Sun, 10 May 2015 01:54:58 +0000	0,7106000000	0
Sat, 09 May 2015 09:36:15 +0000	0,7106000000	0
Sat, 09 May 2015 03:57:48 +0000	0,7106000000	+0,0002
Wed, 06 May 2015 23:55:01 +0000	0,7104000000	-0,0026
Wed, 29 Apr 2015 04:04:11 +0000	0,7130000000	-0,0005
Sat, 25 Apr 2015 17:10:32 +0000	0,7135000000	-0,0029
Wed, 15 Apr 2015 09:02:09 +0000	0,7164000000	0
Wed, 15 Apr 2015 03:55:19 +0000	0,7164000000	-0,0015
Sun, 12 Apr 2015 23:30:56 +0000	0,7179000000	0
Sun, 12 Apr 2015 10:52:39 +0000	0,7179000000	0
Sat, 11 Apr 2015 10:35:58 +0000	0,7179000000	-0,0127
Mon, 06 Apr 2015 11:02:31 +0000	0,7306000000	+0,0101
Sun, 29 Mar 2015 05:27:45 +0000	0,7205000000	-0,0023
Sun, 15 Mar 2015 16:06:07 +0000	0,7228000000	0
Sat, 14 Mar 2015 10:03:31 +0000	0,7228000000	0
Sat, 14 Mar 2015 03:55:58 +0000	0,7228000000	-0,0003
Fri, 13 Mar 2015 20:42:57 +0000	0,7231000000	-0,0026
Sun, 08 Mar 2015 02:29:10 +0000	0,7257000000	-0,0007
Wed, 04 Mar 2015 20:18:34 +0000	0,7264000000	-0,0018
Mon, 02 Mar 2015 12:48:40 +0000	0,7282000000	0
Sat, 28 Feb 2015 08:32:07 +0000	0,7282000000	-0,0002
Thu, 26 Feb 2015 03:43:59 +0000	0,7284000000	-0,003
Tue, 17 Feb 2015 20:40:10 +0000	0,7314000000	-0,0002
Mon, 16 Feb 2015 14:43:39 +0000	0,7316000000	-0,0011
Wed, 11 Feb 2015 20:22:32 +0000	0,7327000000	-0,0005
Mon, 09 Feb 2015 11:39:01 +0000	0,7332000000	0
Sat, 07 Feb 2015 09:43:07 +0000	0,7332000000	-0,0096
Tue, 06 Jan 2015 23:42:04 +0000	0,7428000000	+0,0002
Mon, 15 Dec 2014 15:38:09 +0000	0,7426000000	-0,0007
Sat, 06 Dec 2014 22:12:21 +0000	0,7433000000	-0,001
Thu, 02 Oct 2014 08:30:46 +0000	0,7443000000	-0,003
Sat, 20 Sep 2014 10:27:24 +0000	0,7473000000	-0,0025
Tue, 16 Sep 2014 13:54:51 +0000	0,7498000000	+0,0006
Sun, 14 Sep 2014 11:39:21 +0000	0,7492000000	+0,0008
Fri, 12 Sep 2014 12:35:19 +0000	0,7484000000	-0,0119
Tue, 19 Aug 2014 08:05:17 +0000	0,7603000000	-0,001
Wed, 13 Aug 2014 01:55:31 +0000	0,7613000000	-0,0047
Fri, 01 Aug 2014 21:03:32 +0000	0,7660000000	-0,0026
Wed, 30 Jul 2014 10:22:09 +0000	0,7686000000	-0,0009
Mon, 28 Jul 2014 20:03:04 +0000	0,7695000000	-0,0042
Mon, 30 Jun 2014 00:11:57 +0000	0,7737000000	-0,0008
Sun, 15 Jun 2014 17:08:39 +0000	0,7745000000	-0,0119
Wed, 30 Apr 2014 10:39:38 +0000	0,7864000000	0
Mon, 28 Apr 2014 23:13:23 +0000	0,7864000000	0
Wed, 16 Apr 2014 09:13:04 +0000	0,7864000000	10
Tue, 08 Apr 2014 10:14:20 +0000	0,7865000000	-0,0085
Mon, 17 Mar 2014 15:38:15 +0000	0,7950000000	-0,0104
Tue, 11 Feb 2014 12:13:14 +0000	0,8054000000	-0,1474
Wed, 08 Jan 2014 04:06:23 +0000	0,9528000000	-0,0334
Thu, 19 Dec 2013 07:06:34 +0000	0,9862000000	-0,0134
Sun, 15 Dec 2013 22:01:58 +0000	0,9996000000	-0,0019
Thu, 12 Dec 2013 14:47:21 +0000	1,0015000000	-0,06804049
Sun, 27 Oct 2013 06:19:25 +0000	1,0695404900	-0,00772672
Thu, 17 Oct 2013 13:04:51 +0000	1,0772672100	-0,01299322
Tue, 01 Oct 2013 09:38:27 +0000	1,0902604300	0
Fri, 27 Sep 2013 09:39:39 +0000	1,0902604300	-0,00246022
Mon, 23 Sep 2013 22:19:59 +0000	1,0927206500	0
Sun, 22 Sep 2013 01:36:35 +0000	1,0927206500	-0,01676849
Sun, 01 Sep 2013 19:32:46 +0000	1,1094891400	-0,0099038
Sat, 24 Aug 2013 09:14:42 +0000	1,1193929400	-0,00600897
Mon, 19 Aug 2013 05:48:56 +0000	1,1254019100	-0,02049343
Tue, 30 Jul 2013 13:18:28 +0000	1,1458953400	-0,0056629
Tue, 23 Jul 2013 09:30:26 +0000	1,1515582400	-0,01455367
Fri, 05 Jul 2013 15:14:18 +0000	1,1661119100	-0,00108225
Tue, 02 Jul 2013 03:16:03 +0000	1,1671941600	-0,00644312
Wed, 26 Jun 2013 16:07:47 +0000	1,1736372800	-0,00285663
Thu, 20 Jun 2013 06:02:13 +0000	1,1764939100	-0,0039074
Sun, 16 Jun 2013 02:25:55 +0000	1,1804013100	-0,00444224
Wed, 12 Jun 2013 02:47:41 +0000	1,1848435500	-0,01754871
Tue, 14 May 2013 01:52:55 +0000	1,2023922600	-0,00091865
Mon, 13 May 2013 21:42:40 +0000	1,2033109100	0
Sun, 12 May 2013 16:52:05 +0000	1,2033109100	-0,00701571
Sun, 05 May 2013 19:32:26 +0000	1,2103266200	-0,00589572
Mon, 29 Apr 2013 20:43:03 +0000	1,2162223400	-0,00235325
Mon, 22 Apr 2013 09:20:40 +0000	1,2185755900	-0,00657526
Mon, 08 Apr 2013 08:37:32 +0000	1,2251508500	-0,00061663
Fri, 05 Apr 2013 05:08:42 +0000	1,2257674800	-0,00031461
Fri, 05 Apr 2013 01:39:58 +0000	1,2260820900	-0,00380673
Tue, 26 Mar 2013 22:03:58 +0000	1,2298888200	-0,00967098
Wed, 13 Mar 2013 12:42:44 +0000	1,2395598000	-0,00050966
Tue, 12 Mar 2013 16:46:20 +0000	1,2400694600	-0,00368089
Fri, 08 Mar 2013 16:05:22 +0000	1,2437503500	-0,009262
Thu, 21 Feb 2013 18:50:28 +0000	1,2530123500	-0,00427864
Tue, 19 Feb 2013 20:39:33 +0000	1,2572909900	0
Sun, 17 Feb 2013 03:33:54 +0000	1,2572909900	0
Sat, 16 Feb 2013 14:44:54 +0000	1,2572909900	-0,00376867
Tue, 12 Feb 2013 18:50:28 +0000	1,2610596600	0
Tue, 12 Feb 2013 11:04:29 +0000	1,2610596600	+0,401454161
Tue, 12 Feb 2013 00:30:14 +0000	0,8596054990	0
Mon, 11 Feb 2013 06:10:35 +0000	0,8596054990	-0,00589218
Tue, 29 Jan 2013 00:58:34 +0000	0,8654976790	+9,0187
Fri, 25 Jan 2013 22:33:49 +0000	0,8654074920	-0,0042087
Sun, 13 Jan 2013 14:26:36 +0000	0,8696161920	0
Sat, 12 Jan 2013 01:29:29 +0000	0,8696161920	-0,003976792
Wed, 02 Jan 2013 07:54:04 +0000	0,8735929840	-0,008035182
Thu, 13 Dec 2012 23:55:43 +0000	0,8816281660	-0,009181837
Mon, 26 Nov 2012 05:37:59 +0000	0,8908100030	-0,001348502
Thu, 22 Nov 2012 22:51:05 +0000	0,8921585050	-0,001395742
Wed, 21 Nov 2012 08:21:52 +0000	0,8935542470	-0,004238762
Thu, 15 Nov 2012 05:34:36 +0000	0,8977930090	-0,000657073
Tue, 13 Nov 2012 23:44:40 +0000	0,8984500820	-0,013158629
Tue, 16 Oct 2012 03:58:06 +0000	0,9116087110	-0,005801994
Thu, 20 Sep 2012 13:33:46 +0000	0,9174107050	-0,00393814
Mon, 10 Sep 2012 01:44:50 +0000	0,9213488450	0
Sat, 08 Sep 2012 23:46:07 +0000	0,9213488450	0
Sat, 08 Sep 2012 02:08:45 +0000	0,9213488450	-0,009224784
Sat, 18 Aug 2012 01:29:39 +0000	0,9305736290	-0,005269464
Sun, 05 Aug 2012 02:37:49 +0000	0,9358430930	-0,016224968
Mon, 25 Jun 2012 12:02:12 +0000	0,9520680610	-0,003027687
Tue, 19 Jun 2012 21:25:29 +0000	0,9550957480	0
Tue, 19 Jun 2012 17:45:57 +0000	0,9550957480	-0,002770012
Sat, 09 Jun 2012 00:04:21 +0000	0,9578657600	-0,002636879
Sun, 03 Jun 2012 18:49:41 +0000	0,9605026390	-0,000472405
Fri, 01 Jun 2012 21:21:36 +0000	0,9609750440	-0,007584249
Wed, 09 May 2012 20:51:37 +0000	0,9685592930	-0,006042491
Thu, 26 Apr 2012 00:59:44 +0000	0,9746017840	-0,01352367
Tue, 13 Mar 2012 15:28:06 +0000	0,9881254540	+0,988125454
Thu, 09 Feb 2012 14:53:28 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:34:25 +0000	0,0000000000	0
Mon, 23 Jan 2012 20:40:45 +0000	0,0000000000	0
Fri, 20 Jan 2012 18:10:49 +0000	0,0000000000	0
Tue, 27 Dec 2011 03:09:45 +0000	0,0000000000	0
Mon, 12 Dec 2011 15:45:15 +0000	0,0000000000	0
Mon, 05 Dec 2011 08:16:02 +0000	0,0000000000	0
Sat, 19 Nov 2011 19:32:49 +0000	0,0000000000	0
Sat, 12 Nov 2011 03:02:35 +0000	0,0000000000	0
Thu, 20 Oct 2011 12:40:32 +0000	0,0000000000	0
Sun, 16 Oct 2011 10:49:34 +0000	0,0000000000	0
Sun, 16 Oct 2011 02:51:16 +0000	0,0000000000	0
Sat, 24 Sep 2011 13:36:47 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:55:29 +0000	0,0000000000	0
Wed, 21 Sep 2011 02:50:24 +0000	0,0000000000	0
Mon, 29 Aug 2011 06:52:16 +0000	0,0000000000	0
Sun, 28 Aug 2011 13:53:27 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:40:51 +0000	0,0000000000	0
Mon, 22 Aug 2011 20:06:05 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:35:01 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:52:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:53:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ARS в VEF обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 15:36:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Венесуэльский Боливар

Примечание: График курса обмена валют Аргентинское песо/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Венесуэльский Боливар в течение 2415 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.