Обменный курс на сегодня для ARS/XOF является ARS за XOF, это означает, что с 100 Аргентинское песо можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или XOF.

ARS в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:34:23 +0000	31,8447000000	-0,2135
Mon, 30 Oct 2017 11:17:20 +0000	32,0582000000	-0,0745
Sun, 29 Oct 2017 06:45:49 +0000	32,1327000000	+0,9128
Fri, 27 Oct 2017 11:10:55 +0000	31,2199000000	0
Fri, 27 Oct 2017 06:05:32 +0000	31,2199000000	-0,5365
Thu, 26 Oct 2017 09:34:10 +0000	31,7564000000	+0,027
Thu, 26 Oct 2017 04:58:11 +0000	31,7294000000	+0,082
Mon, 23 Oct 2017 17:55:35 +0000	31,6474000000	-0,149
Sun, 15 Oct 2017 21:46:35 +0000	31,7964000000	0
Sat, 14 Oct 2017 14:45:02 +0000	31,7964000000	+0,087
Fri, 13 Oct 2017 15:13:20 +0000	31,7094000000	-0,0923
Thu, 05 Oct 2017 21:14:21 +0000	31,8017000000	-0,0701
Mon, 02 Oct 2017 10:52:19 +0000	31,8718000000	0
Sun, 01 Oct 2017 07:02:07 +0000	31,8718000000	+0,9082
Thu, 28 Sep 2017 00:10:34 +0000	30,9636000000	-0,0035
Wed, 27 Sep 2017 10:49:13 +0000	30,9671000000	-0,5053
Sun, 24 Sep 2017 06:50:25 +0000	31,4724000000	-0,5495
Mon, 18 Sep 2017 05:28:58 +0000	32,0219000000	0
Sun, 17 Sep 2017 20:11:09 +0000	32,0219000000	-0,0644
Wed, 13 Sep 2017 13:02:08 +0000	32,0863000000	-0,0193
Wed, 13 Sep 2017 07:46:48 +0000	32,1056000000	+0,0695
Mon, 11 Sep 2017 20:56:19 +0000	32,0361000000	+0,4511
Mon, 11 Sep 2017 04:55:17 +0000	31,5850000000	-0,0362
Sat, 09 Sep 2017 02:50:18 +0000	31,6212000000	-0,2784
Wed, 06 Sep 2017 16:09:17 +0000	31,8996000000	-0,2326
Sun, 03 Sep 2017 01:27:28 +0000	32,1322000000	+0,0122
Fri, 01 Sep 2017 21:07:26 +0000	32,1200000000	+0,4064
Thu, 31 Aug 2017 08:54:54 +0000	31,7136000000	+0,0543
Wed, 30 Aug 2017 17:12:33 +0000	31,6593000000	-0,1317
Tue, 29 Aug 2017 06:07:25 +0000	31,7910000000	-0,1485
Sat, 26 Aug 2017 19:13:46 +0000	31,9395000000	-0,3637
Fri, 25 Aug 2017 13:15:19 +0000	32,3032000000	+0,0563
Thu, 24 Aug 2017 00:41:23 +0000	32,2469000000	-0,1532
Tue, 22 Aug 2017 23:09:08 +0000	32,4001000000	+0,2351
Sat, 19 Aug 2017 14:09:49 +0000	32,1650000000	-0,6604
Tue, 15 Aug 2017 16:47:43 +0000	32,8254000000	+0,3341
Mon, 14 Aug 2017 19:56:14 +0000	32,4913000000	+1,1047
Mon, 14 Aug 2017 09:53:33 +0000	31,3866000000	-0,1575
Sun, 06 Aug 2017 19:01:51 +0000	31,5441000000	0
Sat, 05 Aug 2017 17:45:01 +0000	31,5441000000	0
Sat, 05 Aug 2017 03:26:32 +0000	31,5441000000	-0,009
Mon, 31 Jul 2017 14:59:15 +0000	31,5531000000	-0,7346
Mon, 24 Jul 2017 05:37:06 +0000	32,2877000000	-0,0268
Sat, 22 Jul 2017 15:05:06 +0000	32,3145000000	-0,4832
Thu, 20 Jul 2017 19:31:08 +0000	32,7977000000	-1,1498
Sun, 16 Jul 2017 23:39:50 +0000	33,9475000000	-0,0059
Sun, 16 Jul 2017 04:19:24 +0000	33,9534000000	0
Sat, 15 Jul 2017 21:31:02 +0000	33,9534000000	+0,3387
Wed, 12 Jul 2017 11:00:25 +0000	33,6147000000	-0,2979
Sun, 09 Jul 2017 02:25:03 +0000	33,9126000000	+0,2718
Fri, 07 Jul 2017 02:30:23 +0000	33,6408000000	-0,6601
Tue, 04 Jul 2017 10:47:02 +0000	34,3009000000	+0,0599
Tue, 04 Jul 2017 00:05:59 +0000	34,2410000000	-0,724
Thu, 29 Jun 2017 14:29:54 +0000	34,9650000000	-0,1595
Thu, 29 Jun 2017 00:18:33 +0000	35,1245000000	-0,0616
Wed, 28 Jun 2017 12:48:28 +0000	35,1861000000	+0,0197
Wed, 28 Jun 2017 08:35:26 +0000	35,1664000000	-0,7683
Mon, 26 Jun 2017 18:10:43 +0000	35,9347000000	-0,4536
Mon, 26 Jun 2017 02:32:31 +0000	36,3883000000	-0,0383
Thu, 22 Jun 2017 21:41:10 +0000	36,4266000000	-0,0685
Tue, 20 Jun 2017 21:25:10 +0000	36,4951000000	-0,0617
Sun, 18 Jun 2017 16:32:47 +0000	36,5568000000	-0,3225
Thu, 15 Jun 2017 16:28:18 +0000	36,8793000000	+0,0619
Sat, 10 Jun 2017 19:39:56 +0000	36,8174000000	0
Sat, 10 Jun 2017 08:11:36 +0000	36,8174000000	+0,0542
Tue, 30 May 2017 11:06:04 +0000	36,7632000000	+0,1789
Mon, 29 May 2017 13:35:36 +0000	36,5843000000	-0,065
Sun, 28 May 2017 14:31:17 +0000	36,6493000000	0
Sat, 27 May 2017 05:27:41 +0000	36,6493000000	-0,0265
Fri, 26 May 2017 14:10:04 +0000	36,6758000000	+0,2286
Wed, 24 May 2017 09:46:23 +0000	36,4472000000	+0,3781
Tue, 23 May 2017 11:40:08 +0000	36,0691000000	-0,4769
Sun, 21 May 2017 14:17:32 +0000	36,5460000000	0
Sat, 20 May 2017 22:00:42 +0000	36,5460000000	-1,3505
Wed, 17 May 2017 04:42:24 +0000	37,8965000000	-0,5804
Mon, 15 May 2017 22:25:19 +0000	38,4769000000	-0,5949
Thu, 11 May 2017 14:17:04 +0000	39,0718000000	+0,2294
Tue, 09 May 2017 17:56:17 +0000	38,8424000000	-0,1783
Mon, 08 May 2017 10:59:14 +0000	39,0207000000	-0,1328
Mon, 01 May 2017 07:08:34 +0000	39,1535000000	-0,0275
Fri, 28 Apr 2017 05:02:34 +0000	39,1810000000	+0,279
Tue, 25 Apr 2017 20:12:05 +0000	38,9020000000	-0,332
Tue, 25 Apr 2017 03:09:13 +0000	39,2340000000	+0,3056
Sun, 23 Apr 2017 22:12:14 +0000	38,9284000000	-0,5843
Sun, 23 Apr 2017 09:51:25 +0000	39,5127000000	0
Sat, 22 Apr 2017 21:35:51 +0000	39,5127000000	-0,9733
Mon, 17 Apr 2017 17:37:29 +0000	40,4860000000	-0,2552
Sun, 16 Apr 2017 13:20:29 +0000	40,7412000000	+0,1079
Thu, 13 Apr 2017 12:37:16 +0000	40,6333000000	-0,0288
Wed, 12 Apr 2017 17:09:33 +0000	40,6621000000	-0,0427
Mon, 10 Apr 2017 21:35:04 +0000	40,7048000000	+0,4804
Fri, 07 Apr 2017 17:00:56 +0000	40,2244000000	+0,2699
Thu, 06 Apr 2017 21:37:41 +0000	39,9545000000	-0,0265
Thu, 06 Apr 2017 13:15:04 +0000	39,9810000000	-0,0107
Wed, 05 Apr 2017 11:02:02 +0000	39,9917000000	+0,0138
Tue, 04 Apr 2017 20:20:59 +0000	39,9779000000	+0,0275
Mon, 03 Apr 2017 21:23:26 +0000	39,9504000000	+0,1063
Fri, 31 Mar 2017 05:47:53 +0000	39,8441000000	+0,8229
Wed, 29 Mar 2017 08:56:32 +0000	39,0212000000	-0,0315
Fri, 24 Mar 2017 08:04:59 +0000	39,0527000000	+0,0586
Thu, 23 Mar 2017 20:18:21 +0000	38,9941000000	+0,1591
Tue, 21 Mar 2017 21:18:14 +0000	38,8350000000	-0,4429
Thu, 16 Mar 2017 16:37:31 +0000	39,2779000000	-0,0359
Thu, 16 Mar 2017 02:39:03 +0000	39,3138000000	-0,4158
Fri, 10 Mar 2017 17:53:20 +0000	39,7296000000	-0,1229
Thu, 09 Mar 2017 08:58:35 +0000	39,8525000000	-0,0082
Tue, 07 Mar 2017 20:24:27 +0000	39,8607000000	-0,4526
Thu, 02 Mar 2017 03:50:19 +0000	40,3133000000	+0,3046
Tue, 28 Feb 2017 15:07:37 +0000	40,0087000000	-0,0256
Mon, 27 Feb 2017 22:50:36 +0000	40,0343000000	-0,0056
Mon, 27 Feb 2017 10:34:08 +0000	40,0399000000	-0,0948
Sun, 26 Feb 2017 05:13:27 +0000	40,1347000000	0
Sat, 25 Feb 2017 22:54:08 +0000	40,1347000000	+0,1567
Thu, 23 Feb 2017 22:57:37 +0000	39,9780000000	+0,3843
Tue, 21 Feb 2017 15:47:29 +0000	39,5937000000	+0,1354
Mon, 20 Feb 2017 01:22:54 +0000	39,4583000000	-0,0211
Sat, 18 Feb 2017 15:32:50 +0000	39,4794000000	+0,5209
Tue, 07 Feb 2017 09:42:21 +0000	38,9585000000	+0,0668
Fri, 03 Feb 2017 01:53:52 +0000	38,8917000000	+0,2917
Sun, 29 Jan 2017 19:52:27 +0000	38,6000000000	0
Sun, 29 Jan 2017 06:42:20 +0000	38,6000000000	0
Sat, 28 Jan 2017 06:37:01 +0000	38,6000000000	+0,3592
Mon, 23 Jan 2017 22:14:07 +0000	38,2408000000	-0,3737
Fri, 20 Jan 2017 07:45:55 +0000	38,6145000000	-0,0844
Thu, 19 Jan 2017 16:17:14 +0000	38,6989000000	+0,1857
Wed, 18 Jan 2017 20:55:52 +0000	38,5132000000	-0,01
Wed, 18 Jan 2017 01:37:21 +0000	38,5232000000	-0,3734
Sun, 15 Jan 2017 07:40:20 +0000	38,8966000000	-0,0399
Thu, 12 Jan 2017 10:09:25 +0000	38,9365000000	-0,4577
Sat, 07 Jan 2017 12:02:59 +0000	39,3942000000	-0,0439
Wed, 04 Jan 2017 09:15:04 +0000	39,4381000000	-0,1423
Wed, 04 Jan 2017 03:18:16 +0000	39,5804000000	+0,4619
Mon, 02 Jan 2017 14:03:17 +0000	39,1185000000	+0,1081
Sat, 31 Dec 2016 12:45:13 +0000	39,0104000000	0
Sat, 31 Dec 2016 08:41:59 +0000	39,0104000000	0
Sat, 31 Dec 2016 04:15:36 +0000	39,0104000000	-0,2572
Fri, 30 Dec 2016 19:41:11 +0000	39,2676000000	-1,0979
Wed, 28 Dec 2016 17:49:15 +0000	40,3655000000	+0,0141
Tue, 27 Dec 2016 20:37:35 +0000	40,3514000000	-0,0152
Tue, 27 Dec 2016 09:03:40 +0000	40,3666000000	-0,1313
Sun, 25 Dec 2016 04:10:34 +0000	40,4979000000	0
Sat, 24 Dec 2016 10:48:25 +0000	40,4979000000	+0,7297
Tue, 20 Dec 2016 22:53:47 +0000	39,7682000000	+0,2155
Sun, 18 Dec 2016 13:52:45 +0000	39,5527000000	0
Sun, 18 Dec 2016 05:33:36 +0000	39,5527000000	+0,4776
Thu, 15 Dec 2016 05:52:36 +0000	39,0751000000	+0,3798
Wed, 14 Dec 2016 16:01:52 +0000	38,6953000000	-0,1053
Mon, 12 Dec 2016 06:56:05 +0000	38,8006000000	-0,0433
Sun, 11 Dec 2016 11:21:25 +0000	38,8439000000	+0,2533
Fri, 09 Dec 2016 10:51:40 +0000	38,5906000000	+0,5907
Thu, 08 Dec 2016 09:25:43 +0000	37,9999000000	-0,5561
Tue, 06 Dec 2016 16:02:29 +0000	38,5560000000	-0,0383
Sun, 04 Dec 2016 19:58:17 +0000	38,5943000000	0
Sat, 03 Dec 2016 15:28:00 +0000	38,5943000000	-0,2723
Fri, 02 Dec 2016 16:35:37 +0000	38,8666000000	-0,0637
Thu, 01 Dec 2016 17:45:19 +0000	38,9303000000	+0,0137
Thu, 01 Dec 2016 12:20:19 +0000	38,9166000000	-1,0351
Tue, 29 Nov 2016 12:49:24 +0000	39,9517000000	+0,0323
Sun, 27 Nov 2016 14:59:10 +0000	39,9194000000	0
Sun, 27 Nov 2016 10:34:16 +0000	39,9194000000	0
Sat, 26 Nov 2016 18:51:27 +0000	39,9194000000	-0,1338
Thu, 24 Nov 2016 02:28:25 +0000	40,0532000000	+0,0518
Wed, 23 Nov 2016 20:45:27 +0000	40,0014000000	+0,0096
Sat, 19 Nov 2016 21:09:34 +0000	39,9918000000	+0,0206
Fri, 18 Nov 2016 15:12:22 +0000	39,9712000000	+0,0577
Fri, 18 Nov 2016 10:18:56 +0000	39,9135000000	-0,0118
Fri, 18 Nov 2016 03:17:10 +0000	39,9253000000	+0,6091
Mon, 14 Nov 2016 17:11:59 +0000	39,3162000000	-0,1803
Sat, 12 Nov 2016 19:14:51 +0000	39,4965000000	0
Sat, 12 Nov 2016 12:28:57 +0000	39,4965000000	-0,0218
Wed, 09 Nov 2016 14:08:22 +0000	39,5183000000	+0,112
Tue, 08 Nov 2016 03:08:27 +0000	39,4063000000	-0,0582
Mon, 31 Oct 2016 17:25:49 +0000	39,4645000000	-0,107
Wed, 26 Oct 2016 05:41:41 +0000	39,5715000000	+0,0054
Tue, 25 Oct 2016 20:55:36 +0000	39,5661000000	+0,1458
Thu, 20 Oct 2016 07:29:13 +0000	39,4203000000	+0,2462
Wed, 12 Oct 2016 13:04:29 +0000	39,1741000000	+0,5424
Thu, 06 Oct 2016 10:16:08 +0000	38,6317000000	+0,0938
Wed, 05 Oct 2016 17:44:56 +0000	38,5379000000	+0,0266
Mon, 03 Oct 2016 20:12:36 +0000	38,5113000000	+0,2531
Sun, 02 Oct 2016 07:44:35 +0000	38,2582000000	-0,293
Sat, 24 Sep 2016 18:19:30 +0000	38,5512000000	-0,4556
Wed, 14 Sep 2016 02:03:24 +0000	39,0068000000	+0,1698
Fri, 09 Sep 2016 14:21:25 +0000	38,8370000000	-0,2759
Fri, 26 Aug 2016 11:21:19 +0000	39,1129000000	+0,2826
Sun, 21 Aug 2016 06:19:07 +0000	38,8303000000	0
Sat, 20 Aug 2016 05:55:17 +0000	38,8303000000	-0,5151
Wed, 17 Aug 2016 20:34:42 +0000	39,3454000000	-0,7415
Sun, 14 Aug 2016 21:12:17 +0000	40,0869000000	+0,9579
Sat, 30 Jul 2016 11:15:17 +0000	39,1290000000	-0,5908
Wed, 20 Jul 2016 22:08:00 +0000	39,7198000000	+0,6257
Mon, 18 Jul 2016 19:01:17 +0000	39,0941000000	-0,6442
Mon, 18 Jul 2016 07:06:07 +0000	39,7383000000	-0,252
Sun, 17 Jul 2016 21:15:35 +0000	39,9903000000	-0,1621
Fri, 15 Jul 2016 15:09:31 +0000	40,1524000000	-0,2287
Mon, 11 Jul 2016 10:24:11 +0000	40,3811000000	+0,1384
Thu, 07 Jul 2016 10:59:48 +0000	40,2427000000	+1,4631
Wed, 29 Jun 2016 03:13:20 +0000	38,7796000000	-2,8491
Wed, 22 Jun 2016 11:56:43 +0000	41,6287000000	-0,2585
Sat, 18 Jun 2016 15:35:08 +0000	41,8872000000	-0,3119
Sun, 12 Jun 2016 13:36:43 +0000	42,1991000000	+0,7853
Wed, 08 Jun 2016 22:58:47 +0000	41,4138000000	-0,4294
Tue, 07 Jun 2016 16:16:49 +0000	41,8432000000	-0,2111
Wed, 01 Jun 2016 18:29:24 +0000	42,0543000000	-0,3821
Fri, 27 May 2016 22:01:26 +0000	42,4364000000	+0,5649
Fri, 27 May 2016 03:14:26 +0000	41,8715000000	-0,0603
Tue, 24 May 2016 21:15:41 +0000	41,9318000000	+0,4666
Sat, 21 May 2016 01:22:55 +0000	41,4652000000	-0,0807
Fri, 20 May 2016 01:03:21 +0000	41,5459000000	+0,557
Sun, 15 May 2016 22:30:24 +0000	40,9889000000	+0,0109
Sun, 15 May 2016 02:35:54 +0000	40,9780000000	+0,004
Fri, 13 May 2016 20:30:37 +0000	40,9740000000	+0,4669
Thu, 12 May 2016 15:51:12 +0000	40,5071000000	+0,036
Mon, 09 May 2016 19:52:58 +0000	40,4711000000	+0,0323
Sun, 08 May 2016 14:17:42 +0000	40,4388000000	+0,2733
Mon, 02 May 2016 02:43:05 +0000	40,1655000000	+0,0038
Fri, 29 Apr 2016 07:47:16 +0000	40,1617000000	-0,6455
Sun, 24 Apr 2016 03:28:04 +0000	40,8072000000	+0,1014
Thu, 21 Apr 2016 20:16:01 +0000	40,7058000000	-0,7141
Sat, 16 Apr 2016 12:57:55 +0000	41,4199000000	+0,7476
Fri, 15 Apr 2016 04:21:06 +0000	40,6723000000	+0,8747
Wed, 13 Apr 2016 04:45:23 +0000	39,7976000000	+0,2483
Tue, 12 Apr 2016 10:51:39 +0000	39,5493000000	-0,2299
Sun, 10 Apr 2016 19:10:36 +0000	39,7792000000	0
Sat, 09 Apr 2016 13:47:40 +0000	39,7792000000	-0,0085
Fri, 08 Apr 2016 20:01:08 +0000	39,7877000000	-0,0617
Thu, 07 Apr 2016 20:32:02 +0000	39,8494000000	+0,4947
Wed, 06 Apr 2016 09:42:18 +0000	39,3547000000	+0,3633
Mon, 04 Apr 2016 12:52:18 +0000	38,9914000000	+0,0468
Sun, 03 Apr 2016 21:38:31 +0000	38,9446000000	-1,6195
Mon, 28 Mar 2016 08:25:48 +0000	40,5641000000	+0,0714
Thu, 24 Mar 2016 02:28:37 +0000	40,4927000000	+0,1588
Tue, 22 Mar 2016 02:00:05 +0000	40,3339000000	+0,3703
Tue, 15 Mar 2016 00:29:00 +0000	39,9636000000	+0,3738
Sun, 13 Mar 2016 17:06:38 +0000	39,5898000000	+0,2163
Fri, 04 Mar 2016 07:54:05 +0000	39,3735000000	+0,8741
Thu, 03 Mar 2016 15:40:35 +0000	38,4994000000	+0,2254
Wed, 02 Mar 2016 13:11:11 +0000	38,2740000000	-1,0858
Fri, 19 Feb 2016 22:56:32 +0000	39,3598000000	+0,054
Fri, 19 Feb 2016 16:25:18 +0000	39,3058000000	-0,4337
Mon, 15 Feb 2016 20:38:15 +0000	39,7395000000	+0,0888
Mon, 15 Feb 2016 15:04:07 +0000	39,6507000000	-0,2678
Mon, 15 Feb 2016 03:53:17 +0000	39,9185000000	-1,0194
Sun, 07 Feb 2016 07:33:54 +0000	40,9379000000	-3,7547
Wed, 20 Jan 2016 12:20:52 +0000	44,6926000000	-0,7046
Sun, 17 Jan 2016 18:30:48 +0000	45,3972000000	+1,5553
Thu, 07 Jan 2016 09:58:10 +0000	43,8419000000	-0,8386
Tue, 05 Jan 2016 17:32:26 +0000	44,6805000000	-1,6188
Sun, 27 Dec 2015 20:54:17 +0000	46,2993000000	-0,137
Wed, 23 Dec 2015 09:52:48 +0000	46,4363000000	-0,1165
Tue, 22 Dec 2015 13:47:24 +0000	46,5528000000	+0,5728
Sun, 20 Dec 2015 21:32:25 +0000	45,9800000000	-15,3651
Wed, 16 Dec 2015 23:16:35 +0000	61,3451000000	-0,0327
Sun, 13 Dec 2015 08:58:10 +0000	61,3778000000	-0,1196
Fri, 11 Dec 2015 08:18:04 +0000	61,4974000000	+0,2371
Thu, 10 Dec 2015 00:31:47 +0000	61,2603000000	-0,6918
Wed, 09 Dec 2015 08:32:35 +0000	61,9521000000	-0,0829
Mon, 07 Dec 2015 05:36:55 +0000	62,0350000000	-1,7322
Wed, 02 Dec 2015 01:24:47 +0000	63,7672000000	-0,4911
Mon, 30 Nov 2015 22:08:34 +0000	64,2583000000	+0,268
Sat, 28 Nov 2015 14:17:35 +0000	63,9903000000	+0,0875
Thu, 26 Nov 2015 07:09:13 +0000	63,9028000000	+0,229
Sun, 22 Nov 2015 05:31:49 +0000	63,6738000000	+0,2647
Mon, 16 Nov 2015 10:51:50 +0000	63,4091000000	-0,165
Fri, 13 Nov 2015 17:31:51 +0000	63,5741000000	+0,9104
Sat, 31 Oct 2015 23:55:50 +0000	62,6637000000	+0,3717
Tue, 27 Oct 2015 06:28:28 +0000	62,2920000000	-0,2536
Fri, 23 Oct 2015 16:54:11 +0000	62,5456000000	+1,7345
Fri, 16 Oct 2015 22:43:58 +0000	60,8111000000	-0,3249
Sun, 11 Oct 2015 21:31:32 +0000	61,1360000000	-1,0954
Sun, 27 Sep 2015 13:47:09 +0000	62,2314000000	0
Sat, 26 Sep 2015 23:40:39 +0000	62,2314000000	-0,1548
Fri, 25 Sep 2015 19:20:56 +0000	62,3862000000	+0,58
Sat, 19 Sep 2015 16:23:42 +0000	61,8062000000	-0,0844
Thu, 17 Sep 2015 16:14:29 +0000	61,8906000000	+0,0483
Mon, 14 Sep 2015 08:38:47 +0000	61,8423000000	-2,5614
Tue, 11 Aug 2015 16:09:45 +0000	64,4037000000	-0,5162
Sun, 02 Aug 2015 23:05:53 +0000	64,9199000000	+0,4022
Tue, 28 Jul 2015 09:04:46 +0000	64,5177000000	-0,4656
Sun, 26 Jul 2015 10:50:32 +0000	64,9833000000	-1,3655
Sun, 19 Jul 2015 17:20:20 +0000	66,3488000000	0
Sun, 19 Jul 2015 00:14:50 +0000	66,3488000000	+2,1701
Fri, 10 Jul 2015 11:21:52 +0000	64,1787000000	+0,8866
Mon, 22 Jun 2015 06:22:50 +0000	63,2921000000	-0,1867
Sun, 21 Jun 2015 00:32:54 +0000	63,4788000000	-0,1215
Thu, 18 Jun 2015 00:23:05 +0000	63,6003000000	-0,7448
Mon, 15 Jun 2015 22:41:36 +0000	64,3451000000	-0,0316
Sat, 13 Jun 2015 19:07:18 +0000	64,3767000000	0
Sat, 13 Jun 2015 04:31:31 +0000	64,3767000000	-0,1456
Thu, 11 Jun 2015 21:35:54 +0000	64,5223000000	-0,8128
Sat, 06 Jun 2015 06:43:03 +0000	65,3351000000	+0,7141
Wed, 03 Jun 2015 22:23:16 +0000	64,6210000000	-2,2922
Wed, 27 May 2015 09:15:32 +0000	66,9132000000	+0,8304
Mon, 25 May 2015 02:41:07 +0000	66,0828000000	-0,1543
Sat, 23 May 2015 15:49:44 +0000	66,2371000000	+1,6947
Wed, 13 May 2015 21:57:50 +0000	64,5424000000	-1,1958
Tue, 12 May 2015 03:17:10 +0000	65,7382000000	+0,2595
Sun, 10 May 2015 01:55:07 +0000	65,4787000000	0
Sat, 09 May 2015 03:57:56 +0000	65,4787000000	+0,106
Fri, 08 May 2015 10:37:48 +0000	65,3727000000	+0,0159
Fri, 08 May 2015 00:18:00 +0000	65,3568000000	+0,6665
Wed, 06 May 2015 23:55:01 +0000	64,6903000000	-2,4547
Wed, 29 Apr 2015 04:04:12 +0000	67,1450000000	-0,6309
Sat, 25 Apr 2015 17:10:58 +0000	67,7759000000	-2,0038
Wed, 15 Apr 2015 09:02:11 +0000	69,7797000000	-0,1466
Sun, 12 Apr 2015 23:30:38 +0000	69,9263000000	0
Sun, 12 Apr 2015 11:42:09 +0000	69,9263000000	0
Sat, 11 Apr 2015 10:34:30 +0000	69,9263000000	+1,5802
Sun, 29 Mar 2015 09:39:04 +0000	68,3461000000	-2,7864
Sun, 15 Mar 2015 16:05:59 +0000	71,1325000000	0
Sat, 14 Mar 2015 10:03:24 +0000	71,1325000000	-0,1473
Fri, 13 Mar 2015 20:42:50 +0000	71,2798000000	+2,1591
Sun, 08 Mar 2015 08:23:04 +0000	69,1207000000	0
Sun, 08 Mar 2015 02:30:53 +0000	69,1207000000	+1,3558
Wed, 04 Mar 2015 20:18:23 +0000	67,7649000000	+0,7464
Mon, 02 Mar 2015 12:48:33 +0000	67,0185000000	-0,1665
Sat, 28 Feb 2015 08:32:50 +0000	67,1850000000	+0,9887
Thu, 26 Feb 2015 03:44:41 +0000	66,1963000000	-0,0244
Sun, 22 Feb 2015 13:28:04 +0000	66,2207000000	-0,1352
Wed, 18 Feb 2015 11:29:52 +0000	66,3559000000	+0,0611
Sun, 15 Feb 2015 01:13:02 +0000	66,2948000000	0
Sat, 14 Feb 2015 19:50:35 +0000	66,2948000000	-0,6769
Wed, 11 Feb 2015 20:22:28 +0000	66,9717000000	+0,1863
Mon, 09 Feb 2015 11:35:08 +0000	66,7854000000	-0,1528
Sat, 07 Feb 2015 08:40:29 +0000	66,9382000000	+5,07
Fri, 12 Dec 2014 04:06:27 +0000	61,8682000000	+0,2328
Sun, 30 Nov 2014 20:51:41 +0000	61,6354000000	-0,4449
Tue, 25 Nov 2014 15:27:12 +0000	62,0803000000	+0,2231
Tue, 11 Nov 2014 14:01:39 +0000	61,8572000000	+0,0781
Mon, 03 Nov 2014 13:51:07 +0000	61,7791000000	+1,3214
Fri, 17 Oct 2014 06:42:49 +0000	60,4577000000	+1,3679
Sat, 23 Aug 2014 20:57:33 +0000	59,0898000000	-0,3011
Fri, 15 Aug 2014 11:21:01 +0000	59,3909000000	-0,0889
Wed, 13 Aug 2014 01:56:47 +0000	59,4798000000	+0,126
Tue, 12 Aug 2014 12:14:12 +0000	59,3538000000	-0,0121
Tue, 05 Aug 2014 21:40:02 +0000	59,3659000000	+0,065
Sun, 06 Jul 2014 00:46:31 +0000	59,3009000000	-0,2285
Mon, 16 Jun 2014 14:47:20 +0000	59,5294000000	-0,1488
Sun, 01 Jun 2014 05:19:02 +0000	59,6782000000	-0,019
Mon, 26 May 2014 21:25:35 +0000	59,6972000000	-0,0139
Fri, 09 May 2014 20:32:41 +0000	59,7111000000	+0,5095
Thu, 01 May 2014 02:26:35 +0000	59,2016000000	-0,155
Wed, 16 Apr 2014 09:12:59 +0000	59,3566000000	+0,2276
Sun, 13 Apr 2014 07:27:30 +0000	59,1290000000	-0,4365
Mon, 17 Mar 2014 18:00:53 +0000	59,5655000000	-0,4878
Fri, 07 Mar 2014 09:22:33 +0000	60,0533000000	-0,0558
Fri, 07 Mar 2014 00:08:49 +0000	60,1091000000	-11,3294
Sat, 18 Jan 2014 06:48:58 +0000	71,4385000000	-1,5193
Wed, 08 Jan 2014 14:01:32 +0000	72,9578000000	-0,0326
Wed, 08 Jan 2014 03:05:03 +0000	72,9904000000	-0,6261
Sat, 04 Jan 2014 10:56:53 +0000	73,6165000000	+0,3169
Fri, 27 Dec 2013 18:24:42 +0000	73,2996000000	-1,1207
Tue, 24 Dec 2013 09:59:19 +0000	74,4203000000	-1,7326
Mon, 16 Dec 2013 06:54:49 +0000	76,1529000000	0
Sat, 02 Nov 2013 10:01:46 +0000	0,0000000000	0
Fri, 01 Nov 2013 09:55:42 +0000	0,0000000000	0
Mon, 07 Oct 2013 07:49:18 +0000	0,0000000000	0
Sat, 28 Sep 2013 07:49:19 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:34:14 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:43:30 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:50:08 +0000	0,0000000000	0
Wed, 21 Aug 2013 20:45:06 +0000	0,0000000000	0
Tue, 30 Jul 2013 17:04:15 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:42:41 +0000	0,0000000000	0
Sat, 27 Jul 2013 22:16:41 +0000	0,0000000000	0
Fri, 19 Jul 2013 18:40:15 +0000	0,0000000000	0
Sat, 06 Jul 2013 21:54:34 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:07:45 +0000	0,0000000000	0
Thu, 27 Jun 2013 08:56:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 06:02:30 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:32:25 +0000	0,0000000000	0
Sun, 16 Jun 2013 02:25:58 +0000	0,0000000000	0
Sun, 09 Jun 2013 19:00:22 +0000	0,0000000000	0
Wed, 22 May 2013 23:18:48 +0000	0,0000000000	0
Sat, 18 May 2013 11:12:26 +0000	0,0000000000	0
Mon, 13 May 2013 21:47:17 +0000	0,0000000000	0
Sun, 05 May 2013 20:03:18 +0000	0,0000000000	0
Wed, 01 May 2013 09:47:51 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:08:14 +0000	0,0000000000	0
Mon, 08 Apr 2013 08:35:39 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:10:09 +0000	0,0000000000	0
Sun, 24 Mar 2013 09:04:10 +0000	0,0000000000	0
Sat, 23 Mar 2013 00:24:13 +0000	0,0000000000	0
Fri, 22 Mar 2013 17:34:48 +0000	0,0000000000	0
Thu, 21 Mar 2013 22:28:52 +0000	0,0000000000	0
Fri, 08 Mar 2013 10:40:40 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:58:48 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:35:24 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:39:38 +0000	0,0000000000	0
Mon, 18 Feb 2013 11:25:48 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:33:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:45:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:50:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:30:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 06:10:35 +0000	0,0000000000	0
Sun, 03 Feb 2013 10:38:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:29:29 +0000	0,0000000000	0
Sat, 05 Jan 2013 05:14:39 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:36:07 +0000	0,0000000000	0
Fri, 14 Dec 2012 08:03:57 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:55:35 +0000	0,0000000000	0
Tue, 13 Nov 2012 15:50:14 +0000	0,0000000000	0
Mon, 12 Nov 2012 21:35:30 +0000	0,0000000000	0
Sat, 03 Nov 2012 21:57:45 +0000	0,0000000000	0
Mon, 29 Oct 2012 05:00:21 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:08:43 +0000	0,0000000000	0
Mon, 13 Aug 2012 01:24:29 +0000	0,0000000000	0
Sat, 30 Jun 2012 21:32:21 +0000	0,0000000000	0
Sun, 17 Jun 2012 19:21:31 +0000	0,0000000000	0
Sat, 16 Jun 2012 12:59:27 +0000	0,0000000000	0
Fri, 15 Jun 2012 11:58:06 +0000	0,0000000000	0
Thu, 14 Jun 2012 13:32:32 +0000	0,0000000000	0
Wed, 13 Jun 2012 17:31:13 +0000	0,0000000000	0
Fri, 08 Jun 2012 22:56:20 +0000	0,0000000000	0
Fri, 08 Jun 2012 17:24:51 +0000	0,0000000000	0
Tue, 15 May 2012 21:51:09 +0000	0,0000000000	0
Tue, 10 Apr 2012 07:28:17 +0000	0,0000000000	0
Mon, 09 Apr 2012 05:50:24 +0000	0,0000000000	0
Sun, 11 Mar 2012 16:57:31 +0000	0,0000000000	0
Sun, 12 Feb 2012 15:04:37 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:39:12 +0000	0,0000000000	0
Sun, 29 Jan 2012 15:24:23 +0000	0,0000000000	0
Tue, 24 Jan 2012 16:54:32 +0000	0,0000000000	0
Fri, 13 Jan 2012 01:53:41 +0000	0,0000000000	0
Fri, 16 Dec 2011 20:09:09 +0000	0,0000000000	0
Fri, 09 Dec 2011 22:46:32 +0000	0,0000000000	0
Fri, 09 Dec 2011 03:18:35 +0000	0,0000000000	0
Mon, 21 Nov 2011 16:37:13 +0000	0,0000000000	0
Tue, 15 Nov 2011 11:50:39 +0000	0,0000000000	0
Sun, 30 Oct 2011 22:51:01 +0000	0,0000000000	0
Wed, 05 Oct 2011 17:06:15 +0000	0,0000000000	0
Sun, 18 Sep 2011 08:10:18 +0000	0,0000000000	0
Mon, 12 Sep 2011 17:02:19 +0000	0,0000000000	0
Sun, 11 Sep 2011 16:43:37 +0000	0,0000000000	0
Sun, 04 Sep 2011 20:46:06 +0000	0,0000000000	0
Mon, 22 Aug 2011 04:44:03 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:22:53 +0000	0,0000000000	0
Fri, 19 Aug 2011 20:18:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:15:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:27:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ARS в XOF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:34:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Франк КФА ВСЕАО

Примечание: График курса обмена валют Аргентинское песо/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Франк КФА ВСЕАО в течение 2271 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).