Обмен валюты

ARS/YER


Обменный курс на сегодня для ARS/YER является 15.6442 ARS за YER, это означает, что с 100 Аргентинское песо можете купить 1564.42 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или YER.
  


ARS в YER обменного курса

Дата Обменный курс Вариация
increased 15,6442000000 +0,0059
decreased 15,6383000000 -0,1235
decreased 15,7618000000 -0,4037
increased 16,1655000000 +0,0425
not_changed 16,1230000000 0
increased 16,1230000000 +0,0172
decreased 16,1058000000 -0,4867
increased 16,5925000000 +0,1407
increased 16,4518000000 +0,0277
decreased 16,4241000000 -0,0679
decreased 16,4920000000 -0,0205
increased 16,5125000000 +0,0555
decreased 16,4570000000 -0,0098
increased 16,4668000000 +0,1789
decreased 16,2879000000 -0,3986
increased 16,6865000000 +0,0287
increased 16,6578000000 +0,0431
decreased 16,6147000000 -0,0765
decreased 16,6912000000 -0,1458
increased 16,8370000000 +0,0933
decreased 16,7437000000 -0,02
decreased 16,7637000000 -0,1602
decreased 16,9239000000 -0,1401
increased 17,0640000000 +0,4272
decreased 16,6368000000 -0,0244
increased 16,6612000000 +0,154
decreased 16,5072000000 -0,3174
decreased 16,8246000000 -0,12
decreased 16,9446000000 -0,0633
increased 17,0079000000 +0,6639
decreased 16,3440000000 -1,3692
decreased 17,7132000000 -0,1696
decreased 17,8828000000 -0,1068
decreased 17,9896000000 -0,1867
decreased 18,1763000000 -0,002
increased 18,1783000000 +0,3597
increased 17,8186000000 +0,0517
increased 17,7669000000 +0,0939
increased 17,6730000000 +0,0232
not_changed 17,6498000000 0
increased 17,6498000000 +0,0586
increased 17,5912000000 +0,0567
decreased 17,5345000000 -0,0309
increased 17,5654000000 +0,0043
decreased 17,5611000000 -0,0359
increased 17,5970000000 +0,0311
increased 17,5659000000 +0,1402
decreased 17,4257000000 -0,3536
increased 17,7793000000 +0,4031
increased 17,3762000000 +0,0886
increased 17,2876000000 +2,7431
decreased 14,5445000000 -0,187
decreased 14,7315000000 -0,1063
increased 14,8378000000 +0,0188
increased 14,8190000000 +0,2856
increased 14,5334000000 +0,0763
increased 14,4571000000 +0,4705
increased 13,9866000000 +0,2425
increased 13,7441000000 +0,1361
decreased 13,6080000000 -0,7502
decreased 14,3582000000 -0,1536
decreased 14,5118000000 -0,0354
decreased 14,5472000000 -0,4288
increased 14,9760000000 +0,0014
decreased 14,9746000000 -0,4745
decreased 15,4491000000 -0,4094
decreased 15,8585000000 -0,034
increased 15,8925000000 +0,0029
decreased 15,8896000000 -0,3395
decreased 16,2291000000 -0,2279
decreased 16,4570000000 -0,1089
increased 16,5659000000 +0,1844
decreased 16,3815000000 -5,7531
decreased 22,1346000000 -0,0208
increased 22,1554000000 +0,0077
increased 22,1477000000 +0,0284
decreased 22,1193000000 -0,112
decreased 22,2313000000 -0,0188
increased 22,2501000000 +0,0332
decreased 22,2169000000 -0,1567
decreased 22,3736000000 -0,065
decreased 22,4386000000 -0,4216
increased 22,8602000000 +0,2408
increased 22,6194000000 +0,0404
decreased 22,5790000000 -0,0204
decreased 22,5994000000 -0,0095
not_changed 22,6089000000 0
decreased 22,6089000000 -0,0311
decreased 22,6400000000 -0,2685
increased 22,9085000000 +0,0523
not_changed 22,8562000000 0
decreased 22,8562000000 -0,0411
decreased 22,8973000000 -0,0272
increased 22,9245000000 +0,0197
not_changed 22,9048000000 0
decreased 22,9048000000 -0,5319
increased 23,4367000000 +0,002
increased 23,4347000000 +0,063
decreased 23,3717000000 -0,0344
decreased 23,4061000000 -0,0206
decreased 23,4267000000 -0,0133
decreased 23,4400000000 -0,0504
increased 23,4904000000 +0,0467
increased 23,4437000000 +0,003
decreased 23,4407000000 -0,1292
not_changed 23,5699000000 0
increased 23,5699000000 +0,0332
increased 23,5367000000 +0,0022
decreased 23,5345000000 -0,0139
increased 23,5484000000 +0,0037
decreased 23,5447000000 -0,0021
decreased 23,5468000000 -0,0622
decreased 23,6090000000 -0,1645
decreased 23,7735000000 -0,0765
decreased 23,8500000000 -0,0112
decreased 23,8612000000 -0,0357
decreased 23,8969000000 -0,0154
not_changed 23,9123000000 0
decreased 23,9123000000 -0,0823
decreased 23,9946000000 -0,0356
increased 24,0302000000 +0,018
decreased 24,0122000000 -0,0118
decreased 24,0240000000 -0,0276
increased 24,0516000000 +0,1197
decreased 23,9319000000 -0,1361
decreased 24,0680000000 -0,003
decreased 24,0710000000 -0,0011
decreased 24,0721000000 -0,001
increased 24,0731000000 +0,0355
decreased 24,0376000000 -0,0872
decreased 24,1248000000 -0,0016
decreased 24,1264000000 -0,0724
decreased 24,1988000000 -0,0497
increased 24,2485000000 +0,0323
decreased 24,2162000000 -0,0336
decreased 24,2498000000 -0,0177
decreased 24,2675000000 -0,0505
not_changed 24,3180000000 0
not_changed 24,3180000000 0
decreased 24,3180000000 -0,1661
decreased 24,4841000000 -0,0079
decreased 24,4920000000 -0,0543
decreased 24,5463000000 -0,0303
not_changed 24,5766000000 0
decreased 24,5766000000 -0,1982
decreased 24,7748000000 -0,0458
decreased 24,8206000000 -0,0206
increased 24,8412000000 +0,0104
decreased 24,8308000000 -0,0253
decreased 24,8561000000 -0,001
decreased 24,8571000000 -0,0082
decreased 24,8653000000 -0,2703
decreased 25,1356000000 -0,0134
decreased 25,1490000000 -0,0207
decreased 25,1697000000 -0,0746
decreased 25,2443000000 -0,0149
increased 25,2592000000 +0,0162
decreased 25,2430000000 -0,0414
not_changed 25,2844000000 0
decreased 25,2844000000 -0,2904
decreased 25,5748000000 -0,012
increased 25,5868000000 +0,009
increased 25,5778000000 +0,003
decreased 25,5748000000 -0,0009
increased 25,5757000000 +0,0252
decreased 25,5505000000 -0,4255
decreased 25,9760000000 -0,0258
decreased 26,0018000000 -0,3993
decreased 26,4011000000 -0,0357
decreased 26,4368000000 -0,2485
increased 26,6853000000 +0,012
decreased 26,6733000000 -0,132
not_changed 26,8053000000 0
decreased 26,8053000000 -0,0555
decreased 26,8608000000 -0,0153
decreased 26,8761000000 -0,2853
decreased 27,1614000000 -0,0772
decreased 27,2386000000 -0,4504
increased 27,6890000000 +0,3978
increased 27,2912000000 +0,4542
decreased 26,8370000000 -5,7159
decreased 32,5529000000 -0,4102
decreased 32,9631000000 -0,4428
increased 33,4059000000 +0,0348
decreased 33,3711000000 -0,8587
decreased 34,2298000000 -2,1771692
decreased 36,4069692000 -0,8642719
not_changed 37,2712411000 0
decreased 37,2712411000 -0,0519912
decreased 37,3232323000 -0,0131098
decreased 37,3363421000 -0,1955728
decreased 37,5319149000 -0,6672677
decreased 38,1991826000 -0,1178748
decreased 38,3170574000 -0,6313297
decreased 38,9483871000 -0,0870891
decreased 39,0354762000 -0,0709525
decreased 39,1064287000 -0,1298646
decreased 39,2362933000 -0,3538636
decreased 39,5901569000 -0,2398452
decreased 39,8300021000 -0,4671962
decreased 40,2971983000 -0,0799569
not_changed 40,3771552000 0
decreased 40,3771552000 -0,0538793
decreased 40,4310345000 -0,139073
not_changed 40,5701075000 0
decreased 40,5701075000 -0,4167827
decreased 40,9868902000 -0,017625
decreased 41,0045152000 -0,0604171
decreased 41,0649323000 -0,0621645
decreased 41,1270968000 -0,2308907
decreased 41,3579875000 -0,2372352
increased 41,5952227000 +0,031903
decreased 41,5633197000 -0,0929505
decreased 41,6562702000 -0,2001048
not_changed 41,8563750000 0
decreased 41,8563750000 -0,0351913
decreased 41,8915663000 -0,0210843
decreased 41,9126506000 -0,2878658
decreased 42,2005164000 -0,0165662
increased 42,2170826000 +0,0090809
decreased 42,2080017000 -0,0620069
decreased 42,2700086000 -0,3711274
decreased 42,6411360000 -0,2030981
decreased 42,8442341000 -0,0034423
decreased 42,8476764000 -0,1428572
not_changed 42,9905336000 0
decreased 42,9905336000 -0,0748709
increased 43,0654045000 +0,0017212
not_changed 43,0636833000 0
decreased 43,0636833000 -0,2951807
decreased 43,3588640000 -0,2814377
decreased 43,6403017000 -0,199569
increased 43,8398707000 +0,0589634
decreased 43,7809073000 -0,1708168
decreased 43,9517241000 -0,2913793
decreased 44,2431034000 -0,1788992
decreased 44,4220026000 -0,5364026
decreased 44,9584052000 -0,1903017
decreased 45,1487069000 -0,0711207
not_changed 45,2198276000 0
increased 45,2198276000 +0,0248523
not_changed 45,1949753000 0
decreased 45,1949753000 -0,6616147
decreased 45,8565900000 -0,1087117
increased 45,9653017000 +0,0380055
decreased 45,9272962000 -0,1114969
decreased 46,0387931000 -1,0821121
decreased 47,1209052000 -0,0971124
decreased 47,2180176000 -0,595991
decreased 47,8140086000 -1,317888
increased 49,1318966000 +1,0446121
decreased 48,0872845000 -0,1614224
decreased 48,2487069000 -0,2530172
decreased 48,5017241000 -0,1918104
decreased 48,6935345000 -0,5900862
decreased 49,2836207000 -0,2708837
decreased 49,5545044000 -0,5236206
decreased 50,0781250000 -0,0290799
increased 50,1072049000 +0,0405816
increased 50,0666233000 +0,0173611
decreased 50,0492622000 -0,2903645
decreased 50,3396267000 -0,593053
decreased 50,9326797000 -0,0418301
increased 50,9745098000 +0,145098
decreased 50,8294118000 -0,3246187
increased 51,1540305000 +0,0479303
decreased 51,1061002000 -0,0027978
decreased 51,1088980000 -0,3229103
decreased 51,4318083000 -0,3790849
increased 51,8108932000 +0,3252903
not_changed 51,4856029000 0
not_changed 51,4856029000 0
decreased 51,4856029000 -0,2028578
decreased 51,6884607000 -0,1348508
decreased 51,8233115000 -0,1235295
increased 51,9468410000 +0,1235295
decreased 51,8233115000 -0,0381199
decreased 51,8614314000 -0,1676169
decreased 52,0290483000 -0,081292
decreased 52,1103403000 -0,018643
decreased 52,1289833000 -0,0251463
increased 52,1541296000 +0,0188597
decreased 52,1352699000 -0,0188597
not_changed 52,1541296000 0
Обратите внимание, что информация об обменного курса ARS в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Йеменский риал

Примечание: График курса обмена валют Аргентинское песо/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Йеменский риал в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.