Обменный курс на сегодня для ARS/YER является ARS за YER, это означает, что с 100 Аргентинское песо можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или YER.

ARS в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 02:38:16 +0000	11,4635000000	-0,9826
Thu, 01 Mar 2018 01:19:18 +0000	12,4461000000	-1,6842
Tue, 31 Oct 2017 01:37:04 +0000	14,1303000000	-0,0851
Sun, 29 Oct 2017 13:37:50 +0000	14,2154000000	0
Sun, 29 Oct 2017 06:44:48 +0000	14,2154000000	+0,0142
Fri, 27 Oct 2017 19:29:13 +0000	14,2012000000	+0,0389
Fri, 27 Oct 2017 10:07:45 +0000	14,1623000000	0
Thu, 26 Oct 2017 22:19:18 +0000	14,1623000000	-0,1467
Thu, 26 Oct 2017 04:55:22 +0000	14,3090000000	-0,0485
Tue, 24 Oct 2017 04:35:37 +0000	14,3575000000	-0,0104
Mon, 23 Oct 2017 17:53:56 +0000	14,3679000000	+0,0145
Fri, 20 Oct 2017 18:42:12 +0000	14,3534000000	+0,0206
Thu, 19 Oct 2017 22:00:14 +0000	14,3328000000	-0,0868
Wed, 18 Oct 2017 17:36:03 +0000	14,4196000000	-0,0013
Sun, 15 Oct 2017 21:50:41 +0000	14,4209000000	0
Sat, 14 Oct 2017 14:29:12 +0000	14,4209000000	+0,07
Sat, 07 Oct 2017 01:50:34 +0000	14,3509000000	-0,0463
Wed, 04 Oct 2017 17:19:40 +0000	14,3972000000	-0,0608
Sun, 01 Oct 2017 22:38:53 +0000	14,4580000000	0
Sat, 30 Sep 2017 12:10:43 +0000	14,4580000000	+0,0119
Sun, 24 Sep 2017 13:18:01 +0000	14,4461000000	0
Sat, 23 Sep 2017 20:39:28 +0000	14,4461000000	-0,18
Mon, 18 Sep 2017 17:29:36 +0000	14,6261000000	-0,1008
Sat, 16 Sep 2017 00:32:36 +0000	14,7269000000	+0,0543
Wed, 13 Sep 2017 04:00:24 +0000	14,6726000000	-0,0019
Tue, 12 Sep 2017 22:19:50 +0000	14,6745000000	+0,1118
Mon, 11 Sep 2017 17:43:18 +0000	14,5627000000	+0,044
Tue, 05 Sep 2017 22:40:47 +0000	14,5187000000	-0,0255
Sun, 03 Sep 2017 18:29:39 +0000	14,5442000000	+0,0092
Sat, 26 Aug 2017 15:21:09 +0000	14,5350000000	-0,0113
Fri, 25 Aug 2017 04:36:31 +0000	14,5463000000	+0,088
Tue, 22 Aug 2017 11:34:54 +0000	14,4583000000	+0,0612
Sun, 20 Aug 2017 07:14:03 +0000	14,3971000000	-0,1971
Tue, 15 Aug 2017 13:05:07 +0000	14,5942000000	+0,4664
Thu, 10 Aug 2017 08:52:07 +0000	14,1278000000	-0,006
Mon, 07 Aug 2017 23:37:57 +0000	14,1338000000	-0,0209
Mon, 07 Aug 2017 13:43:05 +0000	14,1547000000	-0,0064
Sat, 05 Aug 2017 15:34:18 +0000	14,1611000000	+0,1067
Sun, 30 Jul 2017 23:59:05 +0000	14,0544000000	-0,2414
Wed, 26 Jul 2017 23:10:05 +0000	14,2958000000	-0,086
Sun, 23 Jul 2017 10:48:07 +0000	14,3818000000	0
Sat, 22 Jul 2017 02:14:59 +0000	14,3818000000	-0,1686
Thu, 20 Jul 2017 23:40:21 +0000	14,5504000000	-0,3104
Sun, 16 Jul 2017 16:53:36 +0000	14,8608000000	-0,193
Sat, 01 Jul 2017 11:19:10 +0000	15,0538000000	-0,1133
Fri, 30 Jun 2017 03:59:54 +0000	15,1671000000	-0,0783
Thu, 29 Jun 2017 08:56:54 +0000	15,2454000000	-0,0005
Thu, 29 Jun 2017 04:36:12 +0000	15,2459000000	-0,0198
Wed, 28 Jun 2017 12:47:11 +0000	15,2657000000	-0,0783
Tue, 27 Jun 2017 01:52:34 +0000	15,3440000000	-0,1239
Sat, 24 Jun 2017 05:04:24 +0000	15,4679000000	-0,0276
Thu, 22 Jun 2017 21:57:32 +0000	15,4955000000	-0,0079
Tue, 20 Jun 2017 21:21:28 +0000	15,5034000000	-0,115
Sat, 17 Jun 2017 03:58:58 +0000	15,6184000000	-0,0666
Thu, 15 Jun 2017 20:22:53 +0000	15,6850000000	-0,0965
Wed, 14 Jun 2017 18:01:20 +0000	15,7815000000	+0,0457
Tue, 13 Jun 2017 12:50:52 +0000	15,7358000000	+0,0004
Mon, 12 Jun 2017 04:45:21 +0000	15,7354000000	+0,0134
Sat, 10 Jun 2017 16:37:50 +0000	15,7220000000	0
Sat, 10 Jun 2017 08:11:38 +0000	15,7220000000	+0,1608
Fri, 26 May 2017 10:55:39 +0000	15,5612000000	-0,0075
Tue, 23 May 2017 17:46:32 +0000	15,5687000000	+0,0999
Tue, 23 May 2017 05:38:11 +0000	15,4688000000	-0,1587
Sat, 20 May 2017 04:27:49 +0000	15,6275000000	+0,001
Thu, 18 May 2017 21:05:58 +0000	15,6265000000	-0,5499
Mon, 15 May 2017 13:44:46 +0000	16,1764000000	-0,1255
Sat, 06 May 2017 14:20:31 +0000	16,3019000000	+0,0361
Mon, 01 May 2017 18:39:52 +0000	16,2658000000	+0,0184
Fri, 28 Apr 2017 08:18:22 +0000	16,2474000000	+0,0519
Mon, 24 Apr 2017 09:18:26 +0000	16,1955000000	+0,0269
Sun, 23 Apr 2017 07:23:02 +0000	16,1686000000	-0,0859
Thu, 20 Apr 2017 19:20:09 +0000	16,2545000000	-0,2421
Thu, 13 Apr 2017 08:29:22 +0000	16,4966000000	+0,2788
Thu, 06 Apr 2017 21:37:37 +0000	16,2178000000	-0,0504
Wed, 05 Apr 2017 11:02:04 +0000	16,2682000000	-0,0278
Mon, 03 Apr 2017 09:17:32 +0000	16,2960000000	+0,2443
Tue, 28 Mar 2017 21:53:29 +0000	16,0517000000	+0,0127
Sun, 26 Mar 2017 09:10:37 +0000	16,0390000000	0
Sat, 25 Mar 2017 07:44:49 +0000	16,0390000000	+0,0111
Fri, 24 Mar 2017 08:10:17 +0000	16,0279000000	-0,0654
Sun, 19 Mar 2017 21:35:50 +0000	16,0933000000	-0,0098
Thu, 16 Mar 2017 02:26:16 +0000	16,1031000000	0
Wed, 15 Mar 2017 22:44:20 +0000	16,1031000000	+0,016
Wed, 15 Mar 2017 19:41:17 +0000	16,0871000000	-0,0352
Tue, 14 Mar 2017 16:19:36 +0000	16,1223000000	-0,0218
Tue, 14 Mar 2017 00:57:58 +0000	16,1441000000	-0,0053
Mon, 13 Mar 2017 16:33:24 +0000	16,1494000000	-0,0466
Sat, 11 Mar 2017 02:15:21 +0000	16,1960000000	+0,1099
Tue, 07 Mar 2017 20:24:31 +0000	16,0861000000	-0,1529
Mon, 06 Mar 2017 12:05:50 +0000	16,2390000000	+0,0318
Sun, 05 Mar 2017 17:41:44 +0000	16,2072000000	0
Sun, 05 Mar 2017 13:13:44 +0000	16,2072000000	+0,0157
Thu, 02 Mar 2017 01:17:51 +0000	16,1915000000	+0,0047
Tue, 28 Feb 2017 13:52:48 +0000	16,1868000000	+0,0227
Sun, 26 Feb 2017 18:16:14 +0000	16,1641000000	0
Sat, 25 Feb 2017 15:47:59 +0000	16,1641000000	+0,0019
Fri, 24 Feb 2017 20:31:02 +0000	16,1622000000	+0,0282
Thu, 23 Feb 2017 22:44:38 +0000	16,1340000000	+0,0617
Thu, 23 Feb 2017 04:55:52 +0000	16,0723000000	-0,0059
Wed, 22 Feb 2017 09:32:02 +0000	16,0782000000	-0,2322
Thu, 16 Feb 2017 11:56:27 +0000	16,3104000000	+0,4462
Mon, 06 Feb 2017 21:08:17 +0000	15,8642000000	+0,0785
Wed, 01 Feb 2017 15:20:36 +0000	15,7857000000	+0,0388
Sun, 29 Jan 2017 19:52:30 +0000	15,7469000000	0
Sun, 29 Jan 2017 06:42:23 +0000	15,7469000000	+0,0097
Fri, 27 Jan 2017 19:54:34 +0000	15,7372000000	+0,0104
Sun, 22 Jan 2017 12:10:26 +0000	15,7268000000	0
Sat, 21 Jan 2017 17:17:17 +0000	15,7268000000	+0,0697
Wed, 18 Jan 2017 20:21:05 +0000	15,6571000000	-0,1024
Mon, 16 Jan 2017 19:47:32 +0000	15,7595000000	-0,0431
Wed, 11 Jan 2017 02:16:41 +0000	15,8026000000	+0,0595
Mon, 09 Jan 2017 19:50:05 +0000	15,7431000000	+0,0405
Tue, 03 Jan 2017 17:38:35 +0000	15,7026000000	+0,0387
Sun, 01 Jan 2017 00:47:24 +0000	15,6639000000	-0,2596
Thu, 29 Dec 2016 07:36:17 +0000	15,9235000000	-0,223
Sun, 25 Dec 2016 04:10:37 +0000	16,1465000000	+0,0406
Fri, 23 Dec 2016 16:27:28 +0000	16,1059000000	+0,3301
Mon, 19 Dec 2016 01:07:49 +0000	15,7758000000	+0,0113
Sat, 17 Dec 2016 14:56:19 +0000	15,7645000000	+0,0987
Thu, 15 Dec 2016 05:52:33 +0000	15,6658000000	+0,0216
Sun, 11 Dec 2016 11:21:27 +0000	15,6442000000	0
Sat, 10 Dec 2016 18:25:45 +0000	15,6442000000	+0,0059
Fri, 09 Dec 2016 07:22:17 +0000	15,6383000000	-0,1235
Thu, 01 Dec 2016 06:23:00 +0000	15,7618000000	-0,4037
Tue, 29 Nov 2016 12:49:33 +0000	16,1655000000	+0,0425
Sun, 27 Nov 2016 14:19:39 +0000	16,1230000000	0
Sun, 27 Nov 2016 10:34:20 +0000	16,1230000000	+0,0172
Fri, 25 Nov 2016 02:58:31 +0000	16,1058000000	-0,4867
Sun, 30 Oct 2016 07:25:28 +0000	16,5925000000	+0,1407
Thu, 27 Oct 2016 08:09:33 +0000	16,4518000000	+0,0277
Tue, 25 Oct 2016 20:55:39 +0000	16,4241000000	-0,0679
Mon, 24 Oct 2016 21:57:41 +0000	16,4920000000	-0,0205
Mon, 24 Oct 2016 12:21:43 +0000	16,5125000000	+0,0555
Sat, 15 Oct 2016 01:30:57 +0000	16,4570000000	-0,0098
Wed, 12 Oct 2016 13:05:02 +0000	16,4668000000	+0,1789
Thu, 29 Sep 2016 10:18:30 +0000	16,2879000000	-0,3986
Wed, 14 Sep 2016 02:03:27 +0000	16,6865000000	+0,0287
Mon, 12 Sep 2016 15:58:53 +0000	16,6578000000	+0,0431
Fri, 09 Sep 2016 11:46:05 +0000	16,6147000000	-0,0765
Mon, 05 Sep 2016 15:52:37 +0000	16,6912000000	-0,1458
Fri, 26 Aug 2016 11:21:27 +0000	16,8370000000	+0,0933
Mon, 22 Aug 2016 07:45:48 +0000	16,7437000000	-0,02
Sun, 21 Aug 2016 06:19:10 +0000	16,7637000000	-0,1602
Wed, 17 Aug 2016 18:12:52 +0000	16,9239000000	-0,1401
Sun, 14 Aug 2016 21:12:26 +0000	17,0640000000	+0,4272
Fri, 29 Jul 2016 06:18:26 +0000	16,6368000000	-0,0244
Wed, 20 Jul 2016 22:08:17 +0000	16,6612000000	+0,154
Mon, 18 Jul 2016 19:01:36 +0000	16,5072000000	-0,3174
Sun, 17 Jul 2016 21:16:35 +0000	16,8246000000	-0,12
Fri, 15 Jul 2016 15:09:39 +0000	16,9446000000	-0,0633
Fri, 08 Jul 2016 20:26:44 +0000	17,0079000000	+0,6639
Tue, 28 Jun 2016 20:06:28 +0000	16,3440000000	-1,3692
Wed, 22 Jun 2016 17:47:41 +0000	17,7132000000	-0,1696
Wed, 22 Jun 2016 11:57:01 +0000	17,8828000000	-0,1068
Sat, 18 Jun 2016 15:35:19 +0000	17,9896000000	-0,1867
Tue, 14 Jun 2016 18:18:44 +0000	18,1763000000	-0,002
Mon, 06 Jun 2016 17:16:24 +0000	18,1783000000	+0,3597
Fri, 27 May 2016 17:08:38 +0000	17,8186000000	+0,0517
Wed, 25 May 2016 03:18:41 +0000	17,7669000000	+0,0939
Sat, 21 May 2016 01:22:57 +0000	17,6730000000	+0,0232
Sun, 15 May 2016 22:30:43 +0000	17,6498000000	0
Sun, 15 May 2016 07:56:31 +0000	17,6498000000	+0,0586
Thu, 12 May 2016 01:30:45 +0000	17,5912000000	+0,0567
Mon, 09 May 2016 19:53:02 +0000	17,5345000000	-0,0309
Mon, 09 May 2016 02:09:06 +0000	17,5654000000	+0,0043
Fri, 06 May 2016 17:10:52 +0000	17,5611000000	-0,0359
Wed, 04 May 2016 05:28:57 +0000	17,5970000000	+0,0311
Mon, 02 May 2016 02:43:06 +0000	17,5659000000	+0,1402
Wed, 27 Apr 2016 10:22:38 +0000	17,4257000000	-0,3536
Sat, 16 Apr 2016 13:35:26 +0000	17,7793000000	+0,4031
Thu, 14 Apr 2016 05:45:16 +0000	17,3762000000	+0,0886
Sun, 10 Apr 2016 19:10:45 +0000	17,2876000000	+2,7431
Sun, 03 Apr 2016 21:38:36 +0000	14,5445000000	-0,187
Fri, 01 Apr 2016 15:06:04 +0000	14,7315000000	-0,1063
Mon, 28 Mar 2016 11:52:05 +0000	14,8378000000	+0,0188
Thu, 24 Mar 2016 00:53:22 +0000	14,8190000000	+0,2856
Tue, 15 Mar 2016 00:29:02 +0000	14,5334000000	+0,0763
Sun, 13 Mar 2016 18:39:58 +0000	14,4571000000	+0,4705
Thu, 10 Mar 2016 02:41:02 +0000	13,9866000000	+0,2425
Thu, 03 Mar 2016 07:31:03 +0000	13,7441000000	+0,1361
Wed, 02 Mar 2016 13:11:15 +0000	13,6080000000	-0,7502
Sun, 21 Feb 2016 21:38:17 +0000	14,3582000000	-0,1536
Mon, 15 Feb 2016 20:38:17 +0000	14,5118000000	-0,0354
Fri, 12 Feb 2016 19:18:18 +0000	14,5472000000	-0,4288
Wed, 10 Feb 2016 06:42:53 +0000	14,9760000000	+0,0014
Sat, 06 Feb 2016 10:17:44 +0000	14,9746000000	-0,4745
Mon, 01 Feb 2016 05:09:06 +0000	15,4491000000	-0,4094
Sat, 23 Jan 2016 21:03:40 +0000	15,8585000000	-0,034
Tue, 19 Jan 2016 12:18:31 +0000	15,8925000000	+0,0029
Tue, 19 Jan 2016 06:38:04 +0000	15,8896000000	-0,3395
Sun, 17 Jan 2016 18:30:51 +0000	16,2291000000	-0,2279
Mon, 04 Jan 2016 16:49:52 +0000	16,4570000000	-0,1089
Fri, 01 Jan 2016 06:02:10 +0000	16,5659000000	+0,1844
Sat, 19 Dec 2015 09:55:29 +0000	16,3815000000	-5,7531
Sun, 13 Dec 2015 10:43:36 +0000	22,1346000000	-0,0208
Wed, 09 Dec 2015 08:32:37 +0000	22,1554000000	+0,0077
Tue, 08 Dec 2015 07:23:38 +0000	22,1477000000	+0,0284
Fri, 04 Dec 2015 14:13:48 +0000	22,1193000000	-0,112
Thu, 26 Nov 2015 07:09:16 +0000	22,2313000000	-0,0188
Wed, 25 Nov 2015 09:21:35 +0000	22,2501000000	+0,0332
Tue, 24 Nov 2015 18:08:36 +0000	22,2169000000	-0,1567
Sun, 15 Nov 2015 13:16:32 +0000	22,3736000000	-0,065
Tue, 10 Nov 2015 04:24:43 +0000	22,4386000000	-0,4216
Sun, 08 Nov 2015 14:44:41 +0000	22,8602000000	+0,2408
Sat, 31 Oct 2015 21:13:01 +0000	22,6194000000	+0,0404
Tue, 27 Oct 2015 06:28:31 +0000	22,5790000000	-0,0204
Mon, 26 Oct 2015 01:32:40 +0000	22,5994000000	-0,0095
Sun, 25 Oct 2015 13:43:16 +0000	22,6089000000	0
Fri, 23 Oct 2015 21:06:50 +0000	22,6089000000	-0,0311
Sun, 18 Oct 2015 08:34:09 +0000	22,6400000000	-0,2685
Thu, 08 Oct 2015 10:35:29 +0000	22,9085000000	+0,0523
Sun, 27 Sep 2015 18:09:57 +0000	22,8562000000	0
Sun, 27 Sep 2015 13:47:04 +0000	22,8562000000	-0,0411
Fri, 25 Sep 2015 19:20:59 +0000	22,8973000000	-0,0272
Mon, 21 Sep 2015 17:00:26 +0000	22,9245000000	+0,0197
Sun, 20 Sep 2015 20:02:41 +0000	22,9048000000	0
Sat, 19 Sep 2015 16:23:44 +0000	22,9048000000	-0,5319
Thu, 30 Jul 2015 16:32:08 +0000	23,4367000000	+0,002
Thu, 30 Jul 2015 04:00:20 +0000	23,4347000000	+0,063
Sun, 26 Jul 2015 23:35:11 +0000	23,3717000000	-0,0344
Sat, 25 Jul 2015 02:04:22 +0000	23,4061000000	-0,0206
Fri, 24 Jul 2015 06:59:31 +0000	23,4267000000	-0,0133
Thu, 23 Jul 2015 09:34:37 +0000	23,4400000000	-0,0504
Wed, 22 Jul 2015 19:07:16 +0000	23,4904000000	+0,0467
Tue, 21 Jul 2015 22:48:32 +0000	23,4437000000	+0,003
Tue, 21 Jul 2015 06:46:24 +0000	23,4407000000	-0,1292
Sun, 19 Jul 2015 22:20:46 +0000	23,5699000000	0
Sat, 18 Jul 2015 16:02:27 +0000	23,5699000000	+0,0332
Fri, 17 Jul 2015 06:24:08 +0000	23,5367000000	+0,0022
Thu, 16 Jul 2015 02:13:38 +0000	23,5345000000	-0,0139
Tue, 14 Jul 2015 03:52:28 +0000	23,5484000000	+0,0037
Fri, 10 Jul 2015 11:48:13 +0000	23,5447000000	-0,0021
Fri, 10 Jul 2015 06:02:29 +0000	23,5468000000	-0,0622
Wed, 08 Jul 2015 10:50:05 +0000	23,6090000000	-0,1645
Sat, 13 Jun 2015 19:07:15 +0000	23,7735000000	-0,0765
Tue, 02 Jun 2015 08:19:24 +0000	23,8500000000	-0,0112
Tue, 02 Jun 2015 03:40:31 +0000	23,8612000000	-0,0357
Mon, 25 May 2015 19:08:36 +0000	23,8969000000	-0,0154
Sat, 23 May 2015 20:35:43 +0000	23,9123000000	0
Sat, 23 May 2015 00:02:39 +0000	23,9123000000	-0,0823
Thu, 21 May 2015 19:44:54 +0000	23,9946000000	-0,0356
Wed, 20 May 2015 07:31:14 +0000	24,0302000000	+0,018
Fri, 15 May 2015 01:47:08 +0000	24,0122000000	-0,0118
Thu, 14 May 2015 21:46:11 +0000	24,0240000000	-0,0276
Wed, 13 May 2015 06:26:53 +0000	24,0516000000	+0,1197
Mon, 11 May 2015 05:23:37 +0000	23,9319000000	-0,1361
Sat, 09 May 2015 04:04:44 +0000	24,0680000000	-0,003
Fri, 08 May 2015 12:37:08 +0000	24,0710000000	-0,0011
Fri, 08 May 2015 08:15:48 +0000	24,0721000000	-0,001
Fri, 08 May 2015 00:24:09 +0000	24,0731000000	+0,0355
Wed, 06 May 2015 23:51:41 +0000	24,0376000000	-0,0872
Wed, 29 Apr 2015 08:57:37 +0000	24,1248000000	-0,0016
Wed, 29 Apr 2015 04:12:35 +0000	24,1264000000	-0,0724
Thu, 23 Apr 2015 18:57:09 +0000	24,1988000000	-0,0497
Mon, 20 Apr 2015 18:44:32 +0000	24,2485000000	+0,0323
Sun, 19 Apr 2015 07:00:27 +0000	24,2162000000	-0,0336
Thu, 16 Apr 2015 06:55:36 +0000	24,2498000000	-0,0177
Wed, 15 Apr 2015 09:05:46 +0000	24,2675000000	-0,0505
Sun, 12 Apr 2015 23:29:45 +0000	24,3180000000	0
Sun, 12 Apr 2015 07:41:37 +0000	24,3180000000	0
Sat, 11 Apr 2015 10:33:30 +0000	24,3180000000	-0,1661
Wed, 18 Mar 2015 02:10:18 +0000	24,4841000000	-0,0079
Thu, 12 Mar 2015 13:20:22 +0000	24,4920000000	-0,0543
Tue, 10 Mar 2015 08:22:31 +0000	24,5463000000	-0,0303
Sun, 08 Mar 2015 08:37:23 +0000	24,5766000000	0
Sat, 07 Mar 2015 19:03:35 +0000	24,5766000000	-0,1982
Wed, 18 Feb 2015 10:20:32 +0000	24,7748000000	-0,0458
Wed, 11 Feb 2015 20:21:54 +0000	24,8206000000	-0,0206
Mon, 09 Feb 2015 11:35:21 +0000	24,8412000000	+0,0104
Sat, 07 Feb 2015 08:44:46 +0000	24,8308000000	-0,0253
Fri, 06 Feb 2015 12:11:04 +0000	24,8561000000	-0,001
Fri, 06 Feb 2015 00:32:37 +0000	24,8571000000	-0,0082
Wed, 04 Feb 2015 08:49:52 +0000	24,8653000000	-0,2703
Sat, 03 Jan 2015 01:38:47 +0000	25,1356000000	-0,0134
Wed, 24 Dec 2014 08:32:18 +0000	25,1490000000	-0,0207
Sun, 07 Dec 2014 07:39:37 +0000	25,1697000000	-0,0746
Thu, 13 Nov 2014 21:29:20 +0000	25,2443000000	-0,0149
Tue, 11 Nov 2014 16:41:44 +0000	25,2592000000	+0,0162
Thu, 06 Nov 2014 04:40:54 +0000	25,2430000000	-0,0414
Tue, 28 Oct 2014 03:47:35 +0000	25,2844000000	0
Mon, 27 Oct 2014 17:47:03 +0000	25,2844000000	-0,2904
Mon, 15 Sep 2014 21:23:19 +0000	25,5748000000	-0,012
Sat, 13 Sep 2014 18:24:59 +0000	25,5868000000	+0,009
Fri, 12 Sep 2014 12:18:50 +0000	25,5778000000	+0,003
Thu, 11 Sep 2014 21:47:31 +0000	25,5748000000	-0,0009
Thu, 11 Sep 2014 15:55:09 +0000	25,5757000000	+0,0252
Tue, 09 Sep 2014 05:07:37 +0000	25,5505000000	-0,4255
Fri, 15 Aug 2014 07:59:39 +0000	25,9760000000	-0,0258
Wed, 13 Aug 2014 01:56:40 +0000	26,0018000000	-0,3993
Mon, 07 Jul 2014 15:44:19 +0000	26,4011000000	-0,0357
Thu, 12 Jun 2014 14:24:08 +0000	26,4368000000	-0,2485
Tue, 20 May 2014 20:55:52 +0000	26,6853000000	+0,012
Sat, 17 May 2014 13:43:15 +0000	26,6733000000	-0,132
Wed, 14 May 2014 11:48:06 +0000	26,8053000000	0
Wed, 14 May 2014 06:06:23 +0000	26,8053000000	-0,0555
Sat, 03 May 2014 09:47:01 +0000	26,8608000000	-0,0153
Sun, 20 Apr 2014 00:54:01 +0000	26,8761000000	-0,2853
Tue, 18 Mar 2014 00:33:37 +0000	27,1614000000	-0,0772
Sat, 15 Mar 2014 12:58:46 +0000	27,2386000000	-0,4504
Mon, 17 Feb 2014 18:01:13 +0000	27,6890000000	+0,3978
Thu, 06 Feb 2014 23:29:56 +0000	27,2912000000	+0,4542
Mon, 03 Feb 2014 20:20:30 +0000	26,8370000000	-5,7159
Wed, 08 Jan 2014 03:36:37 +0000	32,5529000000	-0,4102
Tue, 31 Dec 2013 20:22:32 +0000	32,9631000000	-0,4428
Thu, 26 Dec 2013 13:28:38 +0000	33,4059000000	+0,0348
Thu, 26 Dec 2013 03:15:48 +0000	33,3711000000	-0,8587
Thu, 12 Dec 2013 14:47:27 +0000	34,2298000000	-2,1771692
Fri, 01 Nov 2013 09:56:25 +0000	36,4069692000	-0,8642719
Sat, 28 Sep 2013 05:09:08 +0000	37,2712411000	0
Fri, 27 Sep 2013 06:49:46 +0000	37,2712411000	-0,0519912
Mon, 23 Sep 2013 22:20:06 +0000	37,3232323000	-0,0131098
Fri, 20 Sep 2013 19:53:18 +0000	37,3363421000	-0,1955728
Mon, 16 Sep 2013 15:26:16 +0000	37,5319149000	-0,6672677
Tue, 27 Aug 2013 17:25:10 +0000	38,1991826000	-0,1178748
Fri, 23 Aug 2013 09:36:52 +0000	38,3170574000	-0,6313297
Tue, 06 Aug 2013 04:57:15 +0000	38,9483871000	-0,0870891
Fri, 02 Aug 2013 19:28:25 +0000	39,0354762000	-0,0709525
Wed, 31 Jul 2013 14:49:11 +0000	39,1064287000	-0,1298646
Sun, 28 Jul 2013 19:13:32 +0000	39,2362933000	-0,3538636
Thu, 18 Jul 2013 22:57:42 +0000	39,5901569000	-0,2398452
Fri, 05 Jul 2013 15:14:22 +0000	39,8300021000	-0,4671962
Thu, 20 Jun 2013 06:02:23 +0000	40,2971983000	-0,0799569
Tue, 18 Jun 2013 18:46:19 +0000	40,3771552000	0
Tue, 18 Jun 2013 07:17:03 +0000	40,3771552000	-0,0538793
Sun, 16 Jun 2013 02:25:51 +0000	40,4310345000	-0,139073
Sun, 09 Jun 2013 09:34:06 +0000	40,5701075000	0
Sat, 08 Jun 2013 10:26:38 +0000	40,5701075000	-0,4167827
Tue, 21 May 2013 23:08:46 +0000	40,9868902000	-0,017625
Tue, 21 May 2013 05:19:32 +0000	41,0045152000	-0,0604171
Wed, 15 May 2013 10:58:34 +0000	41,0649323000	-0,0621645
Mon, 13 May 2013 21:41:39 +0000	41,1270968000	-0,2308907
Sun, 05 May 2013 19:25:49 +0000	41,3579875000	-0,2372352
Tue, 30 Apr 2013 16:16:03 +0000	41,5952227000	+0,031903
Thu, 25 Apr 2013 15:57:43 +0000	41,5633197000	-0,0929505
Sat, 20 Apr 2013 06:14:47 +0000	41,6562702000	-0,2001048
Wed, 10 Apr 2013 09:06:12 +0000	41,8563750000	0
Wed, 10 Apr 2013 05:24:02 +0000	41,8563750000	-0,0351913
Mon, 08 Apr 2013 09:28:28 +0000	41,8915663000	-0,0210843
Fri, 05 Apr 2013 05:10:15 +0000	41,9126506000	-0,2878658
Fri, 22 Mar 2013 12:43:28 +0000	42,2005164000	-0,0165662
Thu, 21 Mar 2013 12:18:35 +0000	42,2170826000	+0,0090809
Thu, 21 Mar 2013 03:22:56 +0000	42,2080017000	-0,0620069
Mon, 18 Mar 2013 22:49:08 +0000	42,2700086000	-0,3711274
Fri, 01 Mar 2013 13:34:46 +0000	42,6411360000	-0,2030981
Thu, 21 Feb 2013 22:24:24 +0000	42,8442341000	-0,0034423
Wed, 20 Feb 2013 04:51:38 +0000	42,8476764000	-0,1428572
Sun, 17 Feb 2013 03:33:59 +0000	42,9905336000	0
Sat, 16 Feb 2013 14:45:05 +0000	42,9905336000	-0,0748709
Tue, 12 Feb 2013 18:50:20 +0000	43,0654045000	+0,0017212
Tue, 12 Feb 2013 00:30:10 +0000	43,0636833000	0
Mon, 11 Feb 2013 06:10:42 +0000	43,0636833000	-0,2951807
Sat, 02 Feb 2013 17:18:46 +0000	43,3588640000	-0,2814377
Sat, 12 Jan 2013 01:29:21 +0000	43,6403017000	-0,199569
Wed, 02 Jan 2013 04:58:01 +0000	43,8398707000	+0,0589634
Mon, 31 Dec 2012 00:36:40 +0000	43,7809073000	-0,1708168
Mon, 24 Dec 2012 17:08:05 +0000	43,9517241000	-0,2913793
Thu, 13 Dec 2012 23:55:10 +0000	44,2431034000	-0,1788992
Sat, 01 Dec 2012 08:47:15 +0000	44,4220026000	-0,5364026
Fri, 16 Nov 2012 15:44:52 +0000	44,9584052000	-0,1903017
Wed, 07 Nov 2012 06:40:31 +0000	45,1487069000	-0,0711207
Mon, 05 Nov 2012 06:18:20 +0000	45,2198276000	0
Fri, 02 Nov 2012 13:05:31 +0000	45,2198276000	+0,0248523
Mon, 29 Oct 2012 00:34:00 +0000	45,1949753000	0
Sun, 28 Oct 2012 08:33:40 +0000	45,1949753000	-0,6616147
Thu, 27 Sep 2012 05:49:37 +0000	45,8565900000	-0,1087117
Wed, 26 Sep 2012 22:34:53 +0000	45,9653017000	+0,0380055
Sun, 23 Sep 2012 08:57:45 +0000	45,9272962000	-0,1114969
Thu, 20 Sep 2012 14:43:16 +0000	46,0387931000	-1,0821121
Mon, 30 Jul 2012 09:58:09 +0000	47,1209052000	-0,0971124
Fri, 20 Jul 2012 03:06:19 +0000	47,2180176000	-0,595991
Thu, 28 Jun 2012 17:42:07 +0000	47,8140086000	-1,317888
Wed, 27 Jun 2012 21:10:19 +0000	49,1318966000	+1,0446121
Mon, 11 Jun 2012 06:31:10 +0000	48,0872845000	-0,1614224
Sat, 26 May 2012 00:31:12 +0000	48,2487069000	-0,2530172
Wed, 16 May 2012 20:24:09 +0000	48,5017241000	-0,1918104
Mon, 07 May 2012 11:37:06 +0000	48,6935345000	-0,5900862
Wed, 28 Mar 2012 21:02:15 +0000	49,2836207000	-0,2708837
Sun, 11 Mar 2012 00:45:40 +0000	49,5545044000	-0,5236206
Tue, 07 Feb 2012 05:43:31 +0000	50,0781250000	-0,0290799
Fri, 03 Feb 2012 07:08:42 +0000	50,1072049000	+0,0405816
Tue, 31 Jan 2012 03:27:23 +0000	50,0666233000	+0,0173611
Fri, 27 Jan 2012 14:15:02 +0000	50,0492622000	-0,2903645
Mon, 16 Jan 2012 14:46:49 +0000	50,3396267000	-0,593053
Tue, 13 Dec 2011 19:54:59 +0000	50,9326797000	-0,0418301
Tue, 13 Dec 2011 04:37:18 +0000	50,9745098000	+0,145098
Wed, 07 Dec 2011 02:42:42 +0000	50,8294118000	-0,3246187
Sun, 20 Nov 2011 06:14:48 +0000	51,1540305000	+0,0479303
Thu, 17 Nov 2011 01:10:12 +0000	51,1061002000	-0,0027978
Sat, 29 Oct 2011 04:04:48 +0000	51,1088980000	-0,3229103
Tue, 25 Oct 2011 22:39:45 +0000	51,4318083000	-0,3790849
Mon, 03 Oct 2011 06:51:49 +0000	51,8108932000	+0,3252903
Sun, 02 Oct 2011 20:51:46 +0000	51,4856029000	0
Sun, 02 Oct 2011 07:31:06 +0000	51,4856029000	0
Sat, 01 Oct 2011 19:11:21 +0000	51,4856029000	-0,2028578
Thu, 22 Sep 2011 06:02:54 +0000	51,6884607000	-0,1348508
Fri, 09 Sep 2011 13:08:07 +0000	51,8233115000	-0,1235295
Fri, 09 Sep 2011 06:53:35 +0000	51,9468410000	+0,1235295
Thu, 08 Sep 2011 10:32:29 +0000	51,8233115000	-0,0381199
Thu, 01 Sep 2011 00:15:49 +0000	51,8614314000	-0,1676169
Thu, 18 Aug 2011 03:34:28 +0000	52,0290483000	-0,081292
Wed, 17 Aug 2011 06:40:31 +0000	52,1103403000	-0,018643
Tue, 16 Aug 2011 16:18:46 +0000	52,1289833000	-0,0251463
Mon, 15 Aug 2011 08:46:13 +0000	52,1541296000	+0,0188597
Sun, 14 Aug 2011 23:12:06 +0000	52,1352699000	-0,0188597
Sat, 13 Aug 2011 11:10:09 +0000	52,1541296000	0

Обратите внимание, что информация об обменного курса ARS в YER обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 02:38:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Йеменский риал

Примечание: График курса обмена валют Аргентинское песо/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Йеменский риал в течение 2458 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.