Обменный курс на сегодня для ARS/ZAR является ARS за ZAR, это означает, что с 100 Аргентинское песо можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или ZAR.

ARS в ZAR обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 02:01:54 +0000	0,5811000000	-0,2137
Tue, 31 Oct 2017 08:43:37 +0000	0,7948000000	-0,0001
Tue, 31 Oct 2017 01:35:25 +0000	0,7949000000	-0,0045
Sun, 29 Oct 2017 13:29:52 +0000	0,7994000000	0
Sun, 29 Oct 2017 06:46:23 +0000	0,7994000000	0
Sun, 29 Oct 2017 01:34:50 +0000	0,7994000000	-0,0026
Fri, 27 Oct 2017 18:21:34 +0000	0,8020000000	-0,0013
Fri, 27 Oct 2017 11:06:38 +0000	0,8033000000	-0,0045
Fri, 27 Oct 2017 00:32:38 +0000	0,8078000000	-0,0053
Thu, 26 Oct 2017 12:09:47 +0000	0,8131000000	+0,0093
Thu, 26 Oct 2017 04:53:09 +0000	0,8038000000	+0,0158
Mon, 23 Oct 2017 17:53:27 +0000	0,7880000000	+0,0048
Sun, 22 Oct 2017 12:28:26 +0000	0,7832000000	0
Sun, 22 Oct 2017 06:12:03 +0000	0,7832000000	+0,0086
Thu, 19 Oct 2017 22:13:27 +0000	0,7746000000	+0,0071
Mon, 16 Oct 2017 04:07:33 +0000	0,7675000000	+0,002
Sun, 15 Oct 2017 21:46:15 +0000	0,7655000000	+0,0005
Sat, 14 Oct 2017 21:07:25 +0000	0,7650000000	0
Sat, 14 Oct 2017 14:28:27 +0000	0,7650000000	-0,0057
Thu, 12 Oct 2017 19:10:48 +0000	0,7707000000	-0,0159
Tue, 10 Oct 2017 07:44:34 +0000	0,7866000000	-0,003
Fri, 06 Oct 2017 09:26:36 +0000	0,7896000000	+0,0044
Thu, 05 Oct 2017 21:39:35 +0000	0,7852000000	+0,0032
Wed, 04 Oct 2017 18:16:42 +0000	0,7820000000	-0,0051
Mon, 02 Oct 2017 09:08:22 +0000	0,7871000000	+0,0212
Sun, 24 Sep 2017 01:22:07 +0000	0,7659000000	-0,0099
Wed, 20 Sep 2017 19:22:02 +0000	0,7758000000	-0,002
Fri, 15 Sep 2017 10:51:18 +0000	0,7778000000	+0,0277
Sat, 09 Sep 2017 21:51:35 +0000	0,7501000000	+0,0031
Wed, 06 Sep 2017 13:06:28 +0000	0,7470000000	-0,0061
Mon, 04 Sep 2017 10:56:03 +0000	0,7531000000	+0,001
Sun, 03 Sep 2017 09:02:56 +0000	0,7521000000	0
Sun, 03 Sep 2017 04:08:29 +0000	0,7521000000	0
Sat, 02 Sep 2017 20:09:01 +0000	0,7521000000	-0,0145
Fri, 25 Aug 2017 05:22:51 +0000	0,7666000000	+0,0078
Sun, 20 Aug 2017 18:02:50 +0000	0,7588000000	0
Sun, 20 Aug 2017 06:34:52 +0000	0,7588000000	0
Sat, 19 Aug 2017 13:12:31 +0000	0,7588000000	-0,0002
Fri, 18 Aug 2017 21:18:43 +0000	0,7590000000	-0,0071
Fri, 18 Aug 2017 15:08:40 +0000	0,7661000000	+0,0019
Fri, 18 Aug 2017 09:44:10 +0000	0,7642000000	-0,0161
Tue, 15 Aug 2017 18:18:26 +0000	0,7803000000	+0,0209
Thu, 10 Aug 2017 05:54:56 +0000	0,7594000000	-0,0014
Sat, 05 Aug 2017 01:41:36 +0000	0,7608000000	+0,0218
Fri, 28 Jul 2017 11:54:30 +0000	0,7390000000	+0,0016
Wed, 26 Jul 2017 20:35:03 +0000	0,7374000000	-0,0115
Tue, 25 Jul 2017 22:10:50 +0000	0,7489000000	-0,0087
Fri, 21 Jul 2017 04:11:12 +0000	0,7576000000	-0,0246
Thu, 06 Jul 2017 00:17:50 +0000	0,7822000000	-0,0106
Fri, 30 Jun 2017 09:50:21 +0000	0,7928000000	+0,0043
Thu, 29 Jun 2017 23:53:11 +0000	0,7885000000	-0,0096
Sat, 24 Jun 2017 00:19:48 +0000	0,7981000000	-0,0002
Mon, 19 Jun 2017 10:08:50 +0000	0,7983000000	-0,0006
Sun, 18 Jun 2017 23:24:04 +0000	0,7989000000	-0,008
Thu, 15 Jun 2017 22:07:41 +0000	0,8069000000	-0,0069
Sat, 10 Jun 2017 08:11:41 +0000	0,8138000000	+0,0125
Wed, 07 Jun 2017 04:17:08 +0000	0,8013000000	+0,0047
Tue, 06 Jun 2017 08:19:14 +0000	0,7966000000	-0,0043
Mon, 05 Jun 2017 01:55:35 +0000	0,8009000000	-0,0031
Sun, 28 May 2017 06:40:45 +0000	0,8040000000	+0,0025
Thu, 25 May 2017 01:07:23 +0000	0,8015000000	-0,0037
Wed, 24 May 2017 17:57:10 +0000	0,8052000000	-0,0132
Mon, 22 May 2017 20:29:32 +0000	0,8184000000	-0,0038
Mon, 22 May 2017 12:53:36 +0000	0,8222000000	-0,0042
Sun, 21 May 2017 02:42:27 +0000	0,8264000000	-0,0375
Thu, 11 May 2017 19:56:12 +0000	0,8639000000	-0,0145
Mon, 08 May 2017 04:34:57 +0000	0,8784000000	-0,002
Thu, 04 May 2017 14:46:29 +0000	0,8804000000	+0,0117
Sun, 30 Apr 2017 13:22:39 +0000	0,8687000000	0
Sun, 30 Apr 2017 07:25:06 +0000	0,8687000000	0
Sat, 29 Apr 2017 19:24:33 +0000	0,8687000000	0
Sat, 29 Apr 2017 08:49:13 +0000	0,8687000000	+0,0019
Fri, 28 Apr 2017 03:44:33 +0000	0,8668000000	+0,0195
Tue, 25 Apr 2017 20:23:06 +0000	0,8473000000	-0,0006
Sat, 22 Apr 2017 23:24:30 +0000	0,8479000000	-0,0196
Tue, 18 Apr 2017 18:51:34 +0000	0,8675000000	-0,0073
Mon, 17 Apr 2017 15:51:17 +0000	0,8748000000	-0,0123
Wed, 12 Apr 2017 23:52:43 +0000	0,8871000000	-0,0094
Sat, 08 Apr 2017 22:32:50 +0000	0,8965000000	0
Sat, 08 Apr 2017 19:00:58 +0000	0,8965000000	+0,0021
Thu, 06 Apr 2017 21:37:41 +0000	0,8944000000	-0,0024
Wed, 05 Apr 2017 11:02:06 +0000	0,8968000000	+0,0154
Tue, 04 Apr 2017 16:00:48 +0000	0,8814000000	-0,0035
Mon, 03 Apr 2017 08:28:35 +0000	0,8849000000	+0,012
Sat, 01 Apr 2017 11:49:22 +0000	0,8729000000	+0,0757
Sun, 26 Mar 2017 21:14:32 +0000	0,7972000000	0
Sun, 26 Mar 2017 09:17:51 +0000	0,7972000000	-0,0035
Thu, 23 Mar 2017 14:19:28 +0000	0,8007000000	-0,0115
Tue, 21 Mar 2017 18:24:51 +0000	0,8122000000	-0,0051
Sun, 19 Mar 2017 19:51:36 +0000	0,8173000000	-0,0041
Thu, 16 Mar 2017 22:40:14 +0000	0,8214000000	+0,002
Thu, 16 Mar 2017 08:40:00 +0000	0,8194000000	-0,0268
Tue, 14 Mar 2017 16:06:49 +0000	0,8462000000	-0,0018
Mon, 13 Mar 2017 10:13:15 +0000	0,8480000000	-0,0039
Sat, 11 Mar 2017 12:49:36 +0000	0,8519000000	+0,003
Thu, 09 Mar 2017 15:20:48 +0000	0,8489000000	+0,0157
Wed, 08 Mar 2017 02:58:27 +0000	0,8332000000	+0,0011
Tue, 07 Mar 2017 20:24:33 +0000	0,8321000000	-0,0121
Sun, 05 Mar 2017 00:28:38 +0000	0,8442000000	0
Sat, 04 Mar 2017 11:32:51 +0000	0,8442000000	-0,0099
Fri, 03 Mar 2017 04:27:07 +0000	0,8541000000	+0,0035
Thu, 02 Mar 2017 16:35:27 +0000	0,8506000000	+0,0062
Thu, 02 Mar 2017 07:09:37 +0000	0,8444000000	+0,0016
Tue, 28 Feb 2017 15:07:41 +0000	0,8428000000	+0,0012
Tue, 28 Feb 2017 00:50:27 +0000	0,8416000000	+0,0042
Mon, 27 Feb 2017 05:23:23 +0000	0,8374000000	+0,0041
Sun, 26 Feb 2017 04:55:07 +0000	0,8333000000	0
Sat, 25 Feb 2017 15:48:18 +0000	0,8333000000	-0,0043
Fri, 24 Feb 2017 16:24:43 +0000	0,8376000000	+0,0076
Thu, 23 Feb 2017 20:16:44 +0000	0,8300000000	-0,0087
Tue, 21 Feb 2017 12:07:28 +0000	0,8387000000	+0,0064
Mon, 20 Feb 2017 19:53:46 +0000	0,8323000000	-0,029
Mon, 13 Feb 2017 21:08:05 +0000	0,8613000000	+0,0031
Fri, 10 Feb 2017 04:29:12 +0000	0,8582000000	+0,0102
Sun, 29 Jan 2017 19:52:33 +0000	0,8480000000	0
Sun, 29 Jan 2017 15:33:00 +0000	0,8480000000	0
Sun, 29 Jan 2017 06:42:26 +0000	0,8480000000	0
Sat, 28 Jan 2017 20:21:12 +0000	0,8480000000	+0,0079
Tue, 24 Jan 2017 21:59:30 +0000	0,8401000000	+0,0015
Tue, 24 Jan 2017 18:19:50 +0000	0,8386000000	-0,0163
Sun, 22 Jan 2017 12:10:08 +0000	0,8549000000	0
Sat, 21 Jan 2017 15:58:50 +0000	0,8549000000	+0,0016
Fri, 20 Jan 2017 17:56:10 +0000	0,8533000000	+0,0018
Thu, 19 Jan 2017 05:29:03 +0000	0,8515000000	-0,0014
Sun, 15 Jan 2017 12:19:55 +0000	0,8529000000	-0,0169
Sun, 08 Jan 2017 23:01:41 +0000	0,8698000000	0
Sat, 07 Jan 2017 04:31:22 +0000	0,8698000000	+0,0163
Thu, 05 Jan 2017 17:51:44 +0000	0,8535000000	+0,0023
Thu, 05 Jan 2017 13:31:17 +0000	0,8512000000	-0,0137
Tue, 03 Jan 2017 17:20:08 +0000	0,8649000000	+0,0047
Sun, 01 Jan 2017 17:53:50 +0000	0,8602000000	0
Sat, 31 Dec 2016 11:59:50 +0000	0,8602000000	-0,002
Fri, 30 Dec 2016 12:44:54 +0000	0,8622000000	-0,0202
Wed, 28 Dec 2016 23:05:48 +0000	0,8824000000	-0,0134
Wed, 28 Dec 2016 00:46:20 +0000	0,8958000000	+0,0051
Mon, 26 Dec 2016 08:00:26 +0000	0,8907000000	-0,0134
Sun, 25 Dec 2016 07:57:34 +0000	0,9041000000	0
Sun, 25 Dec 2016 04:10:40 +0000	0,9041000000	0
Sat, 24 Dec 2016 21:20:21 +0000	0,9041000000	+0,0241
Wed, 21 Dec 2016 05:12:20 +0000	0,8800000000	-0,0115
Tue, 20 Dec 2016 09:58:17 +0000	0,8915000000	+0,0039
Sun, 18 Dec 2016 17:00:30 +0000	0,8876000000	0
Fri, 16 Dec 2016 23:53:09 +0000	0,8876000000	+0,0125
Thu, 15 Dec 2016 22:32:23 +0000	0,8751000000	10
Thu, 15 Dec 2016 05:52:31 +0000	0,8752000000	+0,0123
Sun, 11 Dec 2016 11:21:30 +0000	0,8629000000	0
Sat, 10 Dec 2016 19:52:00 +0000	0,8629000000	+0,0093
Thu, 08 Dec 2016 21:16:33 +0000	0,8536000000	+0,0091
Thu, 08 Dec 2016 01:31:24 +0000	0,8445000000	-0,0141
Wed, 07 Dec 2016 01:42:14 +0000	0,8586000000	-0,0077
Sat, 03 Dec 2016 09:38:12 +0000	0,8663000000	-0,0156
Fri, 02 Dec 2016 15:09:12 +0000	0,8819000000	-0,0061
Fri, 02 Dec 2016 08:12:21 +0000	0,8880000000	-0,0166
Tue, 29 Nov 2016 12:49:42 +0000	0,9046000000	-0,0045
Sun, 27 Nov 2016 15:22:47 +0000	0,9091000000	0
Sun, 27 Nov 2016 10:34:23 +0000	0,9091000000	0
Sat, 26 Nov 2016 01:25:14 +0000	0,9091000000	-0,0156
Mon, 21 Nov 2016 17:44:34 +0000	0,9247000000	-0,0098
Sun, 20 Nov 2016 16:04:44 +0000	0,9345000000	+0,0024
Fri, 18 Nov 2016 15:48:59 +0000	0,9321000000	+0,0237
Wed, 09 Nov 2016 11:06:12 +0000	0,9084000000	+0,0195
Tue, 08 Nov 2016 04:02:43 +0000	0,8889000000	-0,0046
Mon, 07 Nov 2016 05:49:39 +0000	0,8935000000	10
Thu, 03 Nov 2016 11:45:33 +0000	0,8936000000	-0,0003
Tue, 01 Nov 2016 10:12:50 +0000	0,8939000000	-0,0067
Wed, 26 Oct 2016 07:19:10 +0000	0,9006000000	-0,0042
Tue, 25 Oct 2016 20:55:42 +0000	0,9048000000	-0,013
Tue, 25 Oct 2016 03:56:33 +0000	0,9178000000	-0,0032
Sat, 22 Oct 2016 04:09:36 +0000	0,9210000000	+0,0043
Fri, 21 Oct 2016 01:48:30 +0000	0,9167000000	+0,0033
Tue, 18 Oct 2016 22:55:32 +0000	0,9134000000	-0,0015
Tue, 18 Oct 2016 19:47:14 +0000	0,9149000000	-0,0189
Fri, 14 Oct 2016 13:33:50 +0000	0,9338000000	-0,0164
Thu, 13 Oct 2016 11:19:19 +0000	0,9502000000	10
Wed, 12 Oct 2016 13:05:56 +0000	0,9503000000	+0,0334
Sat, 08 Oct 2016 15:36:47 +0000	0,9169000000	+0,0222
Mon, 03 Oct 2016 02:48:25 +0000	0,8947000000	+0,0077
Thu, 29 Sep 2016 01:11:21 +0000	0,8870000000	-0,0124
Mon, 26 Sep 2016 16:38:39 +0000	0,8994000000	+0,0041
Fri, 23 Sep 2016 05:25:37 +0000	0,8953000000	-0,0383
Mon, 19 Sep 2016 04:26:32 +0000	0,9336000000	-0,0042
Sun, 18 Sep 2016 01:54:48 +0000	0,9378000000	0
Sat, 17 Sep 2016 14:04:39 +0000	0,9378000000	-0,0253
Tue, 13 Sep 2016 23:49:34 +0000	0,9631000000	+0,0079
Sat, 10 Sep 2016 20:49:32 +0000	0,9552000000	+0,0164
Thu, 08 Sep 2016 20:28:18 +0000	0,9388000000	-0,0276
Sat, 03 Sep 2016 10:28:31 +0000	0,9664000000	+0,0104
Tue, 30 Aug 2016 04:23:50 +0000	0,9560000000	-0,0022
Fri, 26 Aug 2016 22:38:37 +0000	0,9582000000	+0,0079
Fri, 26 Aug 2016 11:21:42 +0000	0,9503000000	-0,006
Thu, 25 Aug 2016 18:33:12 +0000	0,9563000000	+0,0446
Mon, 22 Aug 2016 14:03:35 +0000	0,9117000000	+0,0073
Mon, 22 Aug 2016 00:36:58 +0000	0,9044000000	-0,0005
Sun, 21 Aug 2016 06:19:12 +0000	0,9049000000	0
Fri, 19 Aug 2016 22:48:39 +0000	0,9049000000	-0,0018
Fri, 19 Aug 2016 18:31:48 +0000	0,9067000000	+10
Wed, 17 Aug 2016 20:34:38 +0000	0,9066000000	-0,0003
Tue, 16 Aug 2016 16:08:02 +0000	0,9069000000	-0,0127
Sun, 14 Aug 2016 21:12:35 +0000	0,9196000000	0
Sat, 13 Aug 2016 17:13:33 +0000	0,9196000000	-0,0041
Sun, 07 Aug 2016 19:34:24 +0000	0,9237000000	-0,0085
Wed, 03 Aug 2016 21:42:19 +0000	0,9322000000	-0,0114
Fri, 29 Jul 2016 11:05:37 +0000	0,9436000000	+0,0026
Thu, 28 Jul 2016 23:01:24 +0000	0,9410000000	-0,0102
Sun, 24 Jul 2016 08:13:57 +0000	0,9512000000	0
Sun, 24 Jul 2016 03:06:17 +0000	0,9512000000	-0,0043
Wed, 20 Jul 2016 22:09:51 +0000	0,9555000000	+0,0146
Mon, 18 Jul 2016 19:01:56 +0000	0,9409000000	-0,0397
Sun, 17 Jul 2016 18:20:57 +0000	0,9806000000	0
Sat, 16 Jul 2016 01:29:23 +0000	0,9806000000	+0,0072
Fri, 15 Jul 2016 15:09:49 +0000	0,9734000000	+0,0029
Fri, 15 Jul 2016 05:57:57 +0000	0,9705000000	-0,0213
Thu, 14 Jul 2016 05:53:10 +0000	0,9918000000	+0,0097
Tue, 12 Jul 2016 00:47:21 +0000	0,9821000000	-0,0078
Sat, 09 Jul 2016 17:09:56 +0000	0,9899000000	-0,0036
Tue, 05 Jul 2016 23:40:05 +0000	0,9935000000	+0,0238
Sun, 03 Jul 2016 00:53:05 +0000	0,9697000000	-0,0548
Thu, 23 Jun 2016 10:40:02 +0000	1,0245000000	-0,0287
Wed, 22 Jun 2016 11:57:18 +0000	1,0532000000	-0,0378
Sat, 18 Jun 2016 22:31:37 +0000	1,0910000000	0
Sat, 18 Jun 2016 15:35:30 +0000	1,0910000000	-0,0203
Thu, 16 Jun 2016 02:07:22 +0000	1,1113000000	-0,0033
Tue, 14 Jun 2016 14:30:04 +0000	1,1146000000	+0,0122
Sun, 12 Jun 2016 09:56:33 +0000	1,1024000000	+0,0232
Wed, 08 Jun 2016 01:36:51 +0000	1,0792000000	+0,0008
Tue, 07 Jun 2016 16:10:03 +0000	1,0784000000	-0,0063
Sun, 05 Jun 2016 09:18:54 +0000	1,0847000000	0
Sat, 04 Jun 2016 12:18:35 +0000	1,0847000000	-0,0353
Fri, 03 Jun 2016 05:39:58 +0000	1,1200000000	-0,01
Sun, 29 May 2016 09:18:08 +0000	1,1300000000	0
Sat, 28 May 2016 01:26:16 +0000	1,1300000000	+0,0099
Mon, 23 May 2016 18:31:28 +0000	1,1201000000	+0,0113
Sat, 21 May 2016 05:11:03 +0000	1,1088000000	0
Sat, 21 May 2016 01:22:58 +0000	1,1088000000	-0,0113
Fri, 20 May 2016 02:22:51 +0000	1,1201000000	+0,0132
Tue, 17 May 2016 09:30:44 +0000	1,1069000000	+0,0122
Sun, 15 May 2016 22:31:03 +0000	1,0947000000	+0,0064
Sat, 14 May 2016 01:01:22 +0000	1,0883000000	+0,014
Wed, 11 May 2016 08:44:07 +0000	1,0743000000	+0,0112
Tue, 10 May 2016 03:04:46 +0000	1,0631000000	-0,0039
Mon, 09 May 2016 19:53:04 +0000	1,0670000000	+0,0221
Sat, 07 May 2016 16:19:51 +0000	1,0449000000	-0,0065
Thu, 05 May 2016 23:42:12 +0000	1,0514000000	+0,0189
Wed, 04 May 2016 06:33:29 +0000	1,0325000000	+0,0036
Tue, 03 May 2016 17:47:47 +0000	1,0289000000	+0,0313
Mon, 02 May 2016 02:43:09 +0000	0,9976000000	+0,0024
Sun, 01 May 2016 20:01:02 +0000	0,9952000000	0
Fri, 29 Apr 2016 22:07:34 +0000	0,9952000000	10
Fri, 29 Apr 2016 05:16:08 +0000	0,9953000000	-0,012
Tue, 26 Apr 2016 14:35:24 +0000	1,0073000000	-0,0038
Mon, 25 Apr 2016 12:44:29 +0000	1,0111000000	+0,0053
Sat, 23 Apr 2016 18:17:44 +0000	1,0058000000	0
Sat, 23 Apr 2016 09:47:16 +0000	1,0058000000	-0,0106
Thu, 14 Apr 2016 23:44:26 +0000	1,0164000000	+0,0041
Wed, 13 Apr 2016 02:56:01 +0000	1,0123000000	+0,0007
Tue, 12 Apr 2016 08:02:21 +0000	1,0116000000	-0,003
Tue, 12 Apr 2016 00:59:26 +0000	1,0146000000	-0,0204
Sun, 10 Apr 2016 19:10:54 +0000	1,0350000000	0
Sat, 09 Apr 2016 14:58:19 +0000	1,0350000000	0
Sat, 09 Apr 2016 09:27:19 +0000	1,0350000000	-0,0118
Thu, 07 Apr 2016 16:34:18 +0000	1,0468000000	+0,0232
Wed, 06 Apr 2016 02:53:08 +0000	1,0236000000	+0,0238
Mon, 04 Apr 2016 07:24:21 +0000	0,9998000000	+0,0059
Sun, 03 Apr 2016 21:38:39 +0000	0,9939000000	0
Sun, 03 Apr 2016 09:17:30 +0000	0,9939000000	0
Sat, 02 Apr 2016 02:47:58 +0000	0,9939000000	-0,0031
Fri, 01 Apr 2016 16:46:59 +0000	0,9970000000	-0,0083
Thu, 31 Mar 2016 16:37:16 +0000	1,0053000000	-0,0157
Wed, 30 Mar 2016 19:54:51 +0000	1,0210000000	+0,0002
Wed, 30 Mar 2016 12:39:57 +0000	1,0208000000	-0,0062
Tue, 29 Mar 2016 16:43:28 +0000	1,0270000000	-0,0451
Tue, 29 Mar 2016 06:39:21 +0000	1,0721000000	+0,0024
Tue, 29 Mar 2016 02:56:18 +0000	1,0697000000	+0,004
Mon, 28 Mar 2016 22:27:20 +0000	1,0657000000	+0,0016
Sat, 26 Mar 2016 05:17:35 +0000	1,0641000000	0
Fri, 25 Mar 2016 23:08:03 +0000	1,0641000000	+0,0036
Thu, 24 Mar 2016 02:28:41 +0000	1,0605000000	-0,0025
Wed, 23 Mar 2016 16:58:14 +0000	1,0630000000	+0,0111
Tue, 22 Mar 2016 05:49:34 +0000	1,0519000000	+0,0306
Sun, 20 Mar 2016 22:39:09 +0000	1,0213000000	0
Sat, 19 Mar 2016 09:54:48 +0000	1,0213000000	-0,0118
Fri, 18 Mar 2016 19:14:19 +0000	1,0331000000	-0,0627
Tue, 15 Mar 2016 17:25:07 +0000	1,0958000000	+0,045
Tue, 15 Mar 2016 00:29:03 +0000	1,0508000000	+0,0264
Sun, 13 Mar 2016 17:06:37 +0000	1,0244000000	0
Sun, 13 Mar 2016 08:37:12 +0000	1,0244000000	0
Sat, 12 Mar 2016 19:18:24 +0000	1,0244000000	0
Sat, 12 Mar 2016 07:57:25 +0000	1,0244000000	+0,025
Tue, 08 Mar 2016 22:17:18 +0000	0,9994000000	+0,0083
Mon, 07 Mar 2016 18:57:59 +0000	0,9911000000	-0,0204
Sat, 05 Mar 2016 09:45:50 +0000	1,0115000000	0
Sat, 05 Mar 2016 04:11:17 +0000	1,0115000000	0
Fri, 04 Mar 2016 23:47:03 +0000	1,0115000000	+0,0187
Wed, 02 Mar 2016 13:11:19 +0000	0,9928000000	-0,0101
Mon, 29 Feb 2016 21:41:50 +0000	1,0029000000	-0,0353
Sat, 27 Feb 2016 17:51:07 +0000	1,0382000000	-0,0089
Fri, 26 Feb 2016 19:49:00 +0000	1,0471000000	+0,0263
Wed, 24 Feb 2016 22:45:15 +0000	1,0208000000	-0,0049
Wed, 24 Feb 2016 14:54:08 +0000	1,0257000000	+0,0413
Tue, 23 Feb 2016 13:56:09 +0000	0,9844000000	-0,0203
Tue, 23 Feb 2016 06:55:48 +0000	1,0047000000	-0,0241
Sun, 21 Feb 2016 20:48:31 +0000	1,0288000000	0
Sat, 20 Feb 2016 16:59:15 +0000	1,0288000000	-0,0359
Wed, 17 Feb 2016 10:20:51 +0000	1,0647000000	-0,0026
Tue, 16 Feb 2016 22:33:13 +0000	1,0673000000	+0,0042
Tue, 16 Feb 2016 12:07:41 +0000	1,0631000000	-0,0015
Tue, 16 Feb 2016 08:29:46 +0000	1,0646000000	+0,0028
Mon, 15 Feb 2016 20:38:19 +0000	1,0618000000	-0,0238
Thu, 11 Feb 2016 18:39:57 +0000	1,0856000000	-0,052
Tue, 09 Feb 2016 06:12:31 +0000	1,1376000000	+0,0214
Sun, 07 Feb 2016 19:48:03 +0000	1,1162000000	0
Sat, 06 Feb 2016 17:13:47 +0000	1,1162000000	0
Sat, 06 Feb 2016 12:45:22 +0000	1,1162000000	+0,0036
Fri, 05 Feb 2016 17:46:04 +0000	1,1126000000	-0,0071
Thu, 04 Feb 2016 18:55:24 +0000	1,1197000000	-0,0373
Wed, 03 Feb 2016 03:42:44 +0000	1,1570000000	+0,0105
Tue, 02 Feb 2016 19:24:13 +0000	1,1465000000	+0,0058
Sun, 31 Jan 2016 19:36:45 +0000	1,1407000000	-0,0229
Fri, 29 Jan 2016 06:52:05 +0000	1,1636000000	-0,0251
Thu, 28 Jan 2016 03:57:02 +0000	1,1887000000	+0,0099
Wed, 27 Jan 2016 18:09:29 +0000	1,1788000000	-0,0754
Thu, 21 Jan 2016 06:45:51 +0000	1,2542000000	+0,0096
Wed, 20 Jan 2016 00:47:01 +0000	1,2446000000	-0,0226
Sun, 17 Jan 2016 18:30:54 +0000	1,2672000000	+0,0112
Fri, 15 Jan 2016 11:50:58 +0000	1,2560000000	+0,0273
Thu, 14 Jan 2016 02:09:08 +0000	1,2287000000	+0,049
Sun, 10 Jan 2016 05:08:44 +0000	1,1797000000	0
Sat, 09 Jan 2016 18:52:59 +0000	1,1797000000	+0,0236
Thu, 07 Jan 2016 05:54:51 +0000	1,1561000000	+0,0033
Wed, 06 Jan 2016 02:22:18 +0000	1,1528000000	-0,0256
Tue, 05 Jan 2016 06:43:12 +0000	1,1784000000	-0,0039
Mon, 04 Jan 2016 20:30:33 +0000	1,1823000000	-0,0142
Mon, 04 Jan 2016 05:32:03 +0000	1,1965000000	+0,0049
Sun, 03 Jan 2016 20:13:19 +0000	1,1916000000	0
Sun, 03 Jan 2016 03:50:37 +0000	1,1916000000	0
Sat, 02 Jan 2016 14:56:18 +0000	1,1916000000	-0,0092
Thu, 31 Dec 2015 00:21:23 +0000	1,2008000000	+0,0214
Wed, 30 Dec 2015 02:52:06 +0000	1,1794000000	-0,0011
Tue, 29 Dec 2015 02:49:30 +0000	1,1805000000	+0,01
Wed, 23 Dec 2015 18:57:38 +0000	1,1705000000	-0,0022
Tue, 22 Dec 2015 20:01:31 +0000	1,1727000000	-0,0091
Tue, 22 Dec 2015 12:44:06 +0000	1,1818000000	+0,033
Sun, 20 Dec 2015 03:03:48 +0000	1,1488000000	-0,3777
Thu, 17 Dec 2015 01:11:36 +0000	1,5265000000	+0,0003
Tue, 15 Dec 2015 22:31:59 +0000	1,5262000000	-0,0181
Mon, 14 Dec 2015 08:03:08 +0000	1,5443000000	-0,0904
Sun, 13 Dec 2015 20:01:21 +0000	1,6347000000	0
Sun, 13 Dec 2015 03:56:20 +0000	1,6347000000	+0,1311
Wed, 09 Dec 2015 08:32:39 +0000	1,5036000000	+0,0209
Sun, 06 Dec 2015 04:39:11 +0000	1,4827000000	+0,0155
Thu, 26 Nov 2015 07:09:18 +0000	1,4672000000	+0,0047
Thu, 26 Nov 2015 02:48:22 +0000	1,4625000000	+0,0012
Wed, 25 Nov 2015 15:40:23 +0000	1,4613000000	+0,0018
Wed, 25 Nov 2015 10:13:51 +0000	1,4595000000	+0,0173
Sun, 22 Nov 2015 21:27:11 +0000	1,4422000000	0
Sun, 22 Nov 2015 11:43:45 +0000	1,4422000000	0
Sat, 21 Nov 2015 22:45:56 +0000	1,4422000000	-0,0436
Mon, 16 Nov 2015 08:02:40 +0000	1,4858000000	-0,0106
Sun, 15 Nov 2015 15:20:39 +0000	1,4964000000	+0,0055
Thu, 12 Nov 2015 23:24:29 +0000	1,4909000000	+0,0225
Mon, 09 Nov 2015 03:05:50 +0000	1,4684000000	-0,0367
Sun, 08 Nov 2015 02:42:58 +0000	1,5051000000	+0,0097
Fri, 06 Nov 2015 16:17:03 +0000	1,4954000000	+0,0419
Thu, 05 Nov 2015 18:28:13 +0000	1,4535000000	-0,0099
Thu, 05 Nov 2015 09:09:23 +0000	1,4634000000	+0,01
Sun, 01 Nov 2015 03:55:18 +0000	1,4534000000	+0,0009
Thu, 29 Oct 2015 17:34:25 +0000	1,4525000000	+0,0125
Wed, 28 Oct 2015 22:21:00 +0000	1,4400000000	+0,0141
Wed, 28 Oct 2015 14:56:41 +0000	1,4259000000	-0,0079
Tue, 27 Oct 2015 06:28:33 +0000	1,4338000000	-0,0011
Fri, 23 Oct 2015 16:53:58 +0000	1,4349000000	+0,0272
Fri, 23 Oct 2015 05:11:28 +0000	1,4077000000	+0,0098
Mon, 19 Oct 2015 17:53:08 +0000	1,3979000000	+0,0212
Sun, 18 Oct 2015 19:19:57 +0000	1,3767000000	0
Sun, 18 Oct 2015 04:38:34 +0000	1,3767000000	-0,0209
Thu, 15 Oct 2015 04:10:42 +0000	1,3976000000	-0,0115
Mon, 12 Oct 2015 08:02:40 +0000	1,4091000000	-0,0383
Tue, 06 Oct 2015 08:40:21 +0000	1,4474000000	+0,0061
Mon, 05 Oct 2015 20:21:40 +0000	1,4413000000	-0,0051
Mon, 05 Oct 2015 08:33:46 +0000	1,4464000000	-0,0077
Sat, 03 Oct 2015 10:44:34 +0000	1,4541000000	0
Fri, 02 Oct 2015 22:44:35 +0000	1,4541000000	-0,0228
Thu, 01 Oct 2015 21:06:43 +0000	1,4769000000	+0,0016
Thu, 01 Oct 2015 16:46:15 +0000	1,4753000000	-0,0075
Tue, 29 Sep 2015 17:58:37 +0000	1,4828000000	+0,003
Sun, 27 Sep 2015 13:46:39 +0000	1,4798000000	-0,002
Fri, 25 Sep 2015 19:21:01 +0000	1,4818000000	+0,0493
Tue, 22 Sep 2015 04:19:47 +0000	1,4325000000	+0,0152
Sat, 19 Sep 2015 16:23:48 +0000	1,4173000000	-0,0143
Wed, 16 Sep 2015 09:27:31 +0000	1,4316000000	-0,0065
Tue, 15 Sep 2015 17:40:16 +0000	1,4381000000	-0,0034
Tue, 15 Sep 2015 02:30:25 +0000	1,4415000000	-0,0287
Wed, 09 Sep 2015 17:37:06 +0000	1,4702000000	+0,0157
Wed, 09 Sep 2015 02:13:20 +0000	1,4545000000	+0,022
Sat, 29 Aug 2015 09:03:58 +0000	1,4325000000	+0,0185
Fri, 28 Aug 2015 06:03:03 +0000	1,4140000000	+0,0068
Tue, 25 Aug 2015 16:09:15 +0000	1,4072000000	-0,0122
Tue, 25 Aug 2015 03:28:57 +0000	1,4194000000	+0,001
Mon, 24 Aug 2015 16:34:42 +0000	1,4184000000	+0,03
Fri, 14 Aug 2015 19:40:21 +0000	1,3884000000	+0,0021
Thu, 13 Aug 2015 21:04:34 +0000	1,3863000000	+0,0071
Sun, 02 Aug 2015 04:51:48 +0000	1,3792000000	+0,0047
Mon, 27 Jul 2015 22:26:00 +0000	1,3745000000	-0,0007
Fri, 24 Jul 2015 22:29:45 +0000	1,3752000000	+0,0159
Thu, 23 Jul 2015 13:01:19 +0000	1,3593000000	-0,0022
Thu, 16 Jul 2015 06:36:08 +0000	1,3615000000	+0,0069
Wed, 15 Jul 2015 09:20:41 +0000	1,3546000000	-0,0131
Mon, 13 Jul 2015 14:08:40 +0000	1,3677000000	+0,005
Sat, 11 Jul 2015 04:14:28 +0000	1,3627000000	+0,0032
Fri, 10 Jul 2015 11:28:13 +0000	1,3595000000	-0,0013
Mon, 06 Jul 2015 17:58:34 +0000	1,3608000000	-0,0077
Sat, 13 Jun 2015 19:07:13 +0000	1,3685000000	+0,0021
Thu, 11 Jun 2015 02:06:29 +0000	1,3664000000	-0,0157
Mon, 08 Jun 2015 22:09:12 +0000	1,3821000000	-0,0107
Sun, 07 Jun 2015 13:28:14 +0000	1,3928000000	0
Sun, 07 Jun 2015 03:14:40 +0000	1,3928000000	0
Sat, 06 Jun 2015 00:27:58 +0000	1,3928000000	+0,0139
Fri, 05 Jun 2015 08:36:04 +0000	1,3789000000	+0,0319
Wed, 27 May 2015 14:05:05 +0000	1,3470000000	+0,0012
Tue, 26 May 2015 17:07:31 +0000	1,3458000000	+0,0298
Sun, 17 May 2015 23:24:57 +0000	1,3160000000	-0,0118
Wed, 13 May 2015 22:49:31 +0000	1,3278000000	-0,0033
Wed, 13 May 2015 15:29:26 +0000	1,3311000000	-0,0035
Sat, 09 May 2015 08:04:16 +0000	1,3346000000	-0,0117
Fri, 08 May 2015 12:35:03 +0000	1,3463000000	+0,0159
Wed, 29 Apr 2015 04:06:27 +0000	1,3304000000	-0,0393
Mon, 13 Apr 2015 18:26:55 +0000	1,3697000000	+0,0161
Mon, 06 Apr 2015 11:10:10 +0000	1,3536000000	-0,0166
Wed, 01 Apr 2015 07:53:05 +0000	1,3702000000	-0,05
Fri, 13 Mar 2015 13:16:13 +0000	1,4202000000	+0,0715
Wed, 04 Mar 2015 20:16:37 +0000	1,3487000000	+0,0363
Wed, 25 Feb 2015 16:44:39 +0000	1,3124000000	-0,031
Sun, 15 Feb 2015 21:18:36 +0000	1,3434000000	-0,0085
Thu, 12 Feb 2015 21:39:11 +0000	1,3519000000	-0,0153
Wed, 11 Feb 2015 20:22:15 +0000	1,3672000000	+0,0298
Tue, 10 Feb 2015 05:40:00 +0000	1,3374000000	+0,0042
Mon, 09 Feb 2015 11:35:28 +0000	1,3332000000	+0,0025
Sat, 07 Feb 2015 09:40:46 +0000	1,3307000000	-0,026
Sun, 28 Dec 2014 18:05:07 +0000	1,3567000000	+0,0587
Fri, 28 Nov 2014 19:27:52 +0000	1,2980000000	-0,0045
Sat, 15 Nov 2014 17:18:50 +0000	1,3025000000	+0,0047
Tue, 04 Nov 2014 09:48:14 +0000	1,2978000000	10
Sat, 01 Nov 2014 23:48:02 +0000	1,2979000000	-0,0462
Sat, 04 Oct 2014 18:23:59 +0000	1,3441000000	+0,015
Fri, 03 Oct 2014 07:56:30 +0000	1,3291000000	+0,0135
Sat, 20 Sep 2014 10:44:03 +0000	1,3156000000	+0,0179
Tue, 16 Sep 2014 23:58:06 +0000	1,2977000000	-0,0138
Sun, 14 Sep 2014 17:35:51 +0000	1,3115000000	+0,001
Fri, 12 Sep 2014 17:41:59 +0000	1,3105000000	+0,035
Thu, 04 Sep 2014 17:21:50 +0000	1,2755000000	+0,0014
Sat, 23 Aug 2014 20:42:12 +0000	1,2741000000	-0,0219
Wed, 20 Aug 2014 22:02:50 +0000	1,2960000000	+0,0037
Mon, 28 Jul 2014 23:42:35 +0000	1,2923000000	+0,0055
Sun, 27 Jul 2014 23:18:02 +0000	1,2868000000	-0,0147
Tue, 22 Jul 2014 10:54:10 +0000	1,3015000000	-0,0033
Mon, 21 Jul 2014 08:33:47 +0000	1,3048000000	-0,006
Sun, 22 Jun 2014 06:56:06 +0000	1,3108000000	-0,006
Fri, 13 Jun 2014 05:16:16 +0000	1,3168000000	+0,0156
Fri, 06 Jun 2014 20:37:22 +0000	1,3012000000	+0,0157
Wed, 14 May 2014 05:24:44 +0000	1,2855000000	-0,0079
Mon, 12 May 2014 20:16:08 +0000	1,2934000000	-0,0173
Fri, 18 Apr 2014 13:37:07 +0000	1,3107000000	-0,0077
Wed, 16 Apr 2014 09:12:55 +0000	1,3184000000	-0,0111
Fri, 04 Apr 2014 06:05:06 +0000	1,3295000000	+0,0013
Wed, 02 Apr 2014 21:16:21 +0000	1,3282000000	+0,0122
Tue, 01 Apr 2014 03:28:41 +0000	1,3160000000	-0,0071
Sun, 30 Mar 2014 20:40:14 +0000	1,3231000000	-0,3082
Thu, 09 Jan 2014 18:51:15 +0000	1,6313000000	+0,0193
Wed, 08 Jan 2014 02:31:10 +0000	1,6120000000	-0,0398
Thu, 12 Dec 2013 14:47:32 +0000	1,6518000000	-0,03200964
Fri, 01 Nov 2013 05:09:08 +0000	1,6838096400	+0,0097577
Tue, 29 Oct 2013 14:51:00 +0000	1,6740519400	-0,01124189
Thu, 17 Oct 2013 13:50:10 +0000	1,6852938300	-0,04410842
Thu, 03 Oct 2013 01:26:05 +0000	1,7294022500	0
Wed, 02 Oct 2013 19:25:12 +0000	1,7294022500	0
Fri, 27 Sep 2013 19:15:06 +0000	1,7294022500	+0,01841703
Mon, 23 Sep 2013 22:20:08 +0000	1,7109852200	-0,00586945
Sat, 21 Sep 2013 19:39:57 +0000	1,7168546700	-0,10695407
Mon, 26 Aug 2013 21:31:05 +0000	1,8238087400	+0,05864508
Fri, 09 Aug 2013 18:16:29 +0000	1,7651636600	-0,03102861
Thu, 01 Aug 2013 19:21:55 +0000	1,7961922700	+0,00168578
Wed, 31 Jul 2013 19:45:48 +0000	1,7945064900	+0,0075458
Mon, 29 Jul 2013 00:48:42 +0000	1,7869606900	-0,01862528
Wed, 24 Jul 2013 10:49:09 +0000	1,8055859700	-0,01581647
Tue, 16 Jul 2013 09:02:21 +0000	1,8214024400	-0,017706
Mon, 15 Jul 2013 07:51:03 +0000	1,8391084400	-0,02029901
Fri, 05 Jul 2013 13:38:36 +0000	1,8594074500	-0,04638293
Thu, 20 Jun 2013 06:02:24 +0000	1,9057903800	+0,03023598
Wed, 19 Jun 2013 10:47:24 +0000	1,8755544000	+0,0079028
Sun, 16 Jun 2013 02:25:40 +0000	1,8676516000	+0,04613125
Sun, 26 May 2013 14:45:50 +0000	1,8215203500	-0,00414145
Wed, 22 May 2013 08:55:33 +0000	1,8256618000	+0,05641109
Sat, 18 May 2013 11:14:43 +0000	1,7692507100	+0,00448993
Wed, 15 May 2013 10:58:15 +0000	1,7647607800	+0,02391148
Mon, 13 May 2013 21:39:36 +0000	1,7408493000	+0,01787669
Mon, 06 May 2013 19:34:55 +0000	1,7229726100	+0,0094708
Sun, 05 May 2013 19:35:43 +0000	1,7135018100	-0,07137025
Tue, 16 Apr 2013 05:49:50 +0000	1,7848720600	+0,04872651
Wed, 10 Apr 2013 01:33:59 +0000	1,7361455500	-0,00795134
Tue, 09 Apr 2013 09:35:44 +0000	1,7440968900	-0,02415838
Sun, 07 Apr 2013 23:35:59 +0000	1,7682552700	0
Sat, 06 Apr 2013 20:02:11 +0000	1,7682552700	-0,03485995
Sun, 31 Mar 2013 18:52:29 +0000	1,8031152200	-0,009532
Tue, 26 Mar 2013 23:29:13 +0000	1,8126472200	+0,02008301
Mon, 11 Mar 2013 09:38:11 +0000	1,7925642100	-0,00078201
Fri, 08 Mar 2013 04:37:54 +0000	1,7933462200	+0,01523113
Thu, 21 Feb 2013 23:00:37 +0000	1,7781150900	+0,01972441
Tue, 19 Feb 2013 20:43:54 +0000	1,7583906800	0
Mon, 18 Feb 2013 11:25:42 +0000	1,7583906800	0
Sun, 17 Feb 2013 03:34:04 +0000	1,7583906800	0
Sat, 16 Feb 2013 14:45:05 +0000	1,7583906800	-0,01876651
Thu, 14 Feb 2013 17:37:52 +0000	1,7771571900	-0,0216045
Tue, 12 Feb 2013 18:50:20 +0000	1,7987616900	+0,01653587
Tue, 12 Feb 2013 00:30:10 +0000	1,7822258200	+0,00256706
Mon, 11 Feb 2013 06:10:42 +0000	1,7796587600	-0,01503281
Sun, 20 Jan 2013 16:57:14 +0000	1,7946915700	0
Sat, 19 Jan 2013 12:48:49 +0000	1,7946915700	0
Sat, 19 Jan 2013 06:47:36 +0000	1,7946915700	+0,03909074
Sat, 12 Jan 2013 01:29:21 +0000	1,7556008300	+0,03519791
Tue, 01 Jan 2013 18:03:44 +0000	1,7204029200	-0,00586174
Mon, 31 Dec 2012 12:55:32 +0000	1,7262646600	-0,02377825
Mon, 24 Dec 2012 15:38:08 +0000	1,7500429100	+0,00472655
Sun, 23 Dec 2012 11:25:14 +0000	1,7453163600	-0,042118
Tue, 11 Dec 2012 20:37:28 +0000	1,7874343600	-0,03923841
Tue, 27 Nov 2012 20:25:55 +0000	1,8266727700	-0,01441879
Sat, 03 Nov 2012 08:19:36 +0000	1,8410915600	+0,02127244
Sun, 28 Oct 2012 05:05:00 +0000	1,8198191200	-0,03891241
Mon, 15 Oct 2012 04:16:26 +0000	1,8587315300	+0,00435174
Sun, 14 Oct 2012 05:16:50 +0000	1,8543797900	+0,08965836
Fri, 21 Sep 2012 18:20:40 +0000	1,7647214300	+0,00766164
Sun, 09 Sep 2012 15:11:09 +0000	1,7570597900	-0,07344797
Fri, 31 Aug 2012 11:45:57 +0000	1,8305077600	+0,02718977
Mon, 20 Aug 2012 09:27:54 +0000	1,8033179900	+3,944
Fri, 27 Jul 2012 03:30:09 +0000	1,8032785500	-0,10167066
Mon, 25 Jun 2012 13:23:56 +0000	1,9049492100	+0,04733917
Mon, 18 Jun 2012 14:35:28 +0000	1,8576100400	+0,01798054
Mon, 18 Jun 2012 09:55:27 +0000	1,8396295000	-0,08110357
Sat, 02 Jun 2012 16:53:10 +0000	1,9207330700	+0,01478032
Thu, 31 May 2012 09:06:07 +0000	1,9059527500	-0,00890045
Thu, 31 May 2012 04:18:43 +0000	1,9148532000	+0,15016003
Fri, 30 Mar 2012 03:12:08 +0000	1,7646931700	+0,0123149
Thu, 08 Mar 2012 03:27:50 +0000	1,7523782700	+0,00788614
Mon, 06 Feb 2012 17:41:59 +0000	1,7444921300	0
Mon, 06 Feb 2012 05:23:44 +0000	1,7444921300	-0,02164369
Fri, 03 Feb 2012 16:38:54 +0000	1,7661358200	-0,01350859
Thu, 02 Feb 2012 21:08:44 +0000	1,7796444100	-0,02616388
Fri, 27 Jan 2012 09:03:05 +0000	1,8058082900	-0,03023712
Thu, 19 Jan 2012 20:20:32 +0000	1,8360454100	-0,06153789
Sun, 25 Dec 2011 15:24:56 +0000	1,8975833000	-0,02708292
Mon, 12 Dec 2011 20:42:03 +0000	1,9246662200	-0,00878892
Fri, 09 Dec 2011 01:31:55 +0000	1,9334551400	-0,07570944
Thu, 24 Nov 2011 20:29:31 +0000	2,0091645800	+0,09528145
Wed, 16 Nov 2011 20:58:28 +0000	1,9138831300	+0,01545543
Tue, 01 Nov 2011 22:28:28 +0000	1,8984277000	-0,01155543
Mon, 24 Oct 2011 16:16:15 +0000	1,9099831300	+0,01435379
Sun, 09 Oct 2011 12:44:06 +0000	1,8956293400	-0,02422212
Sun, 02 Oct 2011 16:04:36 +0000	1,9198514600	+0,16641288
Fri, 16 Sep 2011 21:12:49 +0000	1,7534385800	+0,03153447
Fri, 09 Sep 2011 19:59:00 +0000	1,7219041100	+0,03786712
Sat, 03 Sep 2011 03:22:43 +0000	1,6840369900	-0,04381919
Mon, 22 Aug 2011 00:36:07 +0000	1,7278561800	0
Sat, 20 Aug 2011 22:18:22 +0000	1,7278561800	+0,01534157
Thu, 18 Aug 2011 18:41:12 +0000	1,7125146100	-0,0129521
Sat, 13 Aug 2011 07:33:20 +0000	1,7254667100	-0,00330764
Sat, 13 Aug 2011 01:18:35 +0000	1,7287743500	0

Обратите внимание, что информация об обменного курса ARS в ZAR обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 02:01:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Южноафриканский ранд

Примечание: График курса обмена валют Аргентинское песо/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Южноафриканский ранд в течение 2416 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».