Обмен валюты

ARS/ZAR


Обменный курс на сегодня для ARS/ZAR является 0.8663 ARS за ZAR, это означает, что с 100 Аргентинское песо можете купить 86.63 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или ZAR.
  


ARS в ZAR обменного курса

Дата Обменный курс Вариация
decreased 0,8663000000 -0,0156
decreased 0,8819000000 -0,0061
decreased 0,8880000000 -0,0166
decreased 0,9046000000 -0,0045
not_changed 0,9091000000 0
not_changed 0,9091000000 0
decreased 0,9091000000 -0,0156
decreased 0,9247000000 -0,0098
increased 0,9345000000 +0,0024
increased 0,9321000000 +0,0237
increased 0,9084000000 +0,0195
decreased 0,8889000000 -0,0046
decreased 0,8935000000 10
decreased 0,8936000000 -0,0003
decreased 0,8939000000 -0,0067
decreased 0,9006000000 -0,0042
decreased 0,9048000000 -0,013
decreased 0,9178000000 -0,0032
increased 0,9210000000 +0,0043
increased 0,9167000000 +0,0033
decreased 0,9134000000 -0,0015
decreased 0,9149000000 -0,0189
decreased 0,9338000000 -0,0164
decreased 0,9502000000 10
increased 0,9503000000 +0,0334
increased 0,9169000000 +0,0222
increased 0,8947000000 +0,0077
decreased 0,8870000000 -0,0124
increased 0,8994000000 +0,0041
decreased 0,8953000000 -0,0383
decreased 0,9336000000 -0,0042
not_changed 0,9378000000 0
decreased 0,9378000000 -0,0253
increased 0,9631000000 +0,0079
increased 0,9552000000 +0,0164
decreased 0,9388000000 -0,0276
increased 0,9664000000 +0,0104
decreased 0,9560000000 -0,0022
increased 0,9582000000 +0,0079
decreased 0,9503000000 -0,006
increased 0,9563000000 +0,0446
increased 0,9117000000 +0,0073
decreased 0,9044000000 -0,0005
not_changed 0,9049000000 0
decreased 0,9049000000 -0,0018
increased 0,9067000000 +10
decreased 0,9066000000 -0,0003
decreased 0,9069000000 -0,0127
not_changed 0,9196000000 0
decreased 0,9196000000 -0,0041
decreased 0,9237000000 -0,0085
decreased 0,9322000000 -0,0114
increased 0,9436000000 +0,0026
decreased 0,9410000000 -0,0102
not_changed 0,9512000000 0
decreased 0,9512000000 -0,0043
increased 0,9555000000 +0,0146
decreased 0,9409000000 -0,0397
not_changed 0,9806000000 0
increased 0,9806000000 +0,0072
increased 0,9734000000 +0,0029
decreased 0,9705000000 -0,0213
increased 0,9918000000 +0,0097
decreased 0,9821000000 -0,0078
decreased 0,9899000000 -0,0036
increased 0,9935000000 +0,0238
decreased 0,9697000000 -0,0548
decreased 1,0245000000 -0,0287
decreased 1,0532000000 -0,0378
not_changed 1,0910000000 0
decreased 1,0910000000 -0,0203
decreased 1,1113000000 -0,0033
increased 1,1146000000 +0,0122
increased 1,1024000000 +0,0232
increased 1,0792000000 +0,0008
decreased 1,0784000000 -0,0063
not_changed 1,0847000000 0
decreased 1,0847000000 -0,0353
decreased 1,1200000000 -0,01
not_changed 1,1300000000 0
increased 1,1300000000 +0,0099
increased 1,1201000000 +0,0113
not_changed 1,1088000000 0
decreased 1,1088000000 -0,0113
increased 1,1201000000 +0,0132
increased 1,1069000000 +0,0122
increased 1,0947000000 +0,0064
increased 1,0883000000 +0,014
increased 1,0743000000 +0,0112
decreased 1,0631000000 -0,0039
increased 1,0670000000 +0,0221
decreased 1,0449000000 -0,0065
increased 1,0514000000 +0,0189
increased 1,0325000000 +0,0036
increased 1,0289000000 +0,0313
increased 0,9976000000 +0,0024
not_changed 0,9952000000 0
decreased 0,9952000000 10
decreased 0,9953000000 -0,012
decreased 1,0073000000 -0,0038
increased 1,0111000000 +0,0053
not_changed 1,0058000000 0
decreased 1,0058000000 -0,0106
increased 1,0164000000 +0,0041
increased 1,0123000000 +0,0007
decreased 1,0116000000 -0,003
decreased 1,0146000000 -0,0204
not_changed 1,0350000000 0
not_changed 1,0350000000 0
decreased 1,0350000000 -0,0118
increased 1,0468000000 +0,0232
increased 1,0236000000 +0,0238
increased 0,9998000000 +0,0059
not_changed 0,9939000000 0
not_changed 0,9939000000 0
decreased 0,9939000000 -0,0031
decreased 0,9970000000 -0,0083
decreased 1,0053000000 -0,0157
increased 1,0210000000 +0,0002
decreased 1,0208000000 -0,0062
decreased 1,0270000000 -0,0451
increased 1,0721000000 +0,0024
increased 1,0697000000 +0,004
increased 1,0657000000 +0,0016
not_changed 1,0641000000 0
increased 1,0641000000 +0,0036
decreased 1,0605000000 -0,0025
increased 1,0630000000 +0,0111
increased 1,0519000000 +0,0306
not_changed 1,0213000000 0
decreased 1,0213000000 -0,0118
decreased 1,0331000000 -0,0627
increased 1,0958000000 +0,045
increased 1,0508000000 +0,0264
not_changed 1,0244000000 0
not_changed 1,0244000000 0
not_changed 1,0244000000 0
increased 1,0244000000 +0,025
increased 0,9994000000 +0,0083
decreased 0,9911000000 -0,0204
not_changed 1,0115000000 0
not_changed 1,0115000000 0
increased 1,0115000000 +0,0187
decreased 0,9928000000 -0,0101
decreased 1,0029000000 -0,0353
decreased 1,0382000000 -0,0089
increased 1,0471000000 +0,0263
decreased 1,0208000000 -0,0049
increased 1,0257000000 +0,0413
decreased 0,9844000000 -0,0203
decreased 1,0047000000 -0,0241
not_changed 1,0288000000 0
decreased 1,0288000000 -0,0359
decreased 1,0647000000 -0,0026
increased 1,0673000000 +0,0042
decreased 1,0631000000 -0,0015
increased 1,0646000000 +0,0028
decreased 1,0618000000 -0,0238
decreased 1,0856000000 -0,052
increased 1,1376000000 +0,0214
not_changed 1,1162000000 0
not_changed 1,1162000000 0
increased 1,1162000000 +0,0036
decreased 1,1126000000 -0,0071
decreased 1,1197000000 -0,0373
increased 1,1570000000 +0,0105
increased 1,1465000000 +0,0058
decreased 1,1407000000 -0,0229
decreased 1,1636000000 -0,0251
increased 1,1887000000 +0,0099
decreased 1,1788000000 -0,0754
increased 1,2542000000 +0,0096
decreased 1,2446000000 -0,0226
increased 1,2672000000 +0,0112
increased 1,2560000000 +0,0273
increased 1,2287000000 +0,049
not_changed 1,1797000000 0
increased 1,1797000000 +0,0236
increased 1,1561000000 +0,0033
decreased 1,1528000000 -0,0256
decreased 1,1784000000 -0,0039
decreased 1,1823000000 -0,0142
increased 1,1965000000 +0,0049
not_changed 1,1916000000 0
not_changed 1,1916000000 0
decreased 1,1916000000 -0,0092
increased 1,2008000000 +0,0214
decreased 1,1794000000 -0,0011
increased 1,1805000000 +0,01
decreased 1,1705000000 -0,0022
decreased 1,1727000000 -0,0091
increased 1,1818000000 +0,033
decreased 1,1488000000 -0,3777
increased 1,5265000000 +0,0003
decreased 1,5262000000 -0,0181
decreased 1,5443000000 -0,0904
not_changed 1,6347000000 0
increased 1,6347000000 +0,1311
increased 1,5036000000 +0,0209
increased 1,4827000000 +0,0155
increased 1,4672000000 +0,0047
increased 1,4625000000 +0,0012
increased 1,4613000000 +0,0018
increased 1,4595000000 +0,0173
not_changed 1,4422000000 0
not_changed 1,4422000000 0
decreased 1,4422000000 -0,0436
decreased 1,4858000000 -0,0106
increased 1,4964000000 +0,0055
increased 1,4909000000 +0,0225
decreased 1,4684000000 -0,0367
increased 1,5051000000 +0,0097
increased 1,4954000000 +0,0419
decreased 1,4535000000 -0,0099
increased 1,4634000000 +0,01
increased 1,4534000000 +0,0009
increased 1,4525000000 +0,0125
increased 1,4400000000 +0,0141
decreased 1,4259000000 -0,0079
decreased 1,4338000000 -0,0011
increased 1,4349000000 +0,0272
increased 1,4077000000 +0,0098
increased 1,3979000000 +0,0212
not_changed 1,3767000000 0
decreased 1,3767000000 -0,0209
decreased 1,3976000000 -0,0115
decreased 1,4091000000 -0,0383
increased 1,4474000000 +0,0061
decreased 1,4413000000 -0,0051
decreased 1,4464000000 -0,0077
not_changed 1,4541000000 0
decreased 1,4541000000 -0,0228
increased 1,4769000000 +0,0016
decreased 1,4753000000 -0,0075
increased 1,4828000000 +0,003
decreased 1,4798000000 -0,002
increased 1,4818000000 +0,0493
increased 1,4325000000 +0,0152
decreased 1,4173000000 -0,0143
decreased 1,4316000000 -0,0065
decreased 1,4381000000 -0,0034
decreased 1,4415000000 -0,0287
increased 1,4702000000 +0,0157
increased 1,4545000000 +0,022
increased 1,4325000000 +0,0185
increased 1,4140000000 +0,0068
decreased 1,4072000000 -0,0122
increased 1,4194000000 +0,001
increased 1,4184000000 +0,03
increased 1,3884000000 +0,0021
increased 1,3863000000 +0,0071
increased 1,3792000000 +0,0047
decreased 1,3745000000 -0,0007
increased 1,3752000000 +0,0159
decreased 1,3593000000 -0,0022
increased 1,3615000000 +0,0069
decreased 1,3546000000 -0,0131
increased 1,3677000000 +0,005
increased 1,3627000000 +0,0032
decreased 1,3595000000 -0,0013
decreased 1,3608000000 -0,0077
increased 1,3685000000 +0,0021
decreased 1,3664000000 -0,0157
decreased 1,3821000000 -0,0107
not_changed 1,3928000000 0
not_changed 1,3928000000 0
increased 1,3928000000 +0,0139
increased 1,3789000000 +0,0319
increased 1,3470000000 +0,0012
increased 1,3458000000 +0,0298
decreased 1,3160000000 -0,0118
decreased 1,3278000000 -0,0033
decreased 1,3311000000 -0,0035
decreased 1,3346000000 -0,0117
increased 1,3463000000 +0,0159
decreased 1,3304000000 -0,0393
increased 1,3697000000 +0,0161
decreased 1,3536000000 -0,0166
decreased 1,3702000000 -0,05
increased 1,4202000000 +0,0715
increased 1,3487000000 +0,0363
decreased 1,3124000000 -0,031
decreased 1,3434000000 -0,0085
decreased 1,3519000000 -0,0153
increased 1,3672000000 +0,0298
increased 1,3374000000 +0,0042
increased 1,3332000000 +0,0025
decreased 1,3307000000 -0,026
increased 1,3567000000 +0,0587
decreased 1,2980000000 -0,0045
increased 1,3025000000 +0,0047
decreased 1,2978000000 10
decreased 1,2979000000 -0,0462
increased 1,3441000000 +0,015
increased 1,3291000000 +0,0135
increased 1,3156000000 +0,0179
decreased 1,2977000000 -0,0138
increased 1,3115000000 +0,001
increased 1,3105000000 +0,035
increased 1,2755000000 +0,0014
decreased 1,2741000000 -0,0219
increased 1,2960000000 +0,0037
increased 1,2923000000 +0,0055
decreased 1,2868000000 -0,0147
decreased 1,3015000000 -0,0033
decreased 1,3048000000 -0,006
decreased 1,3108000000 -0,006
increased 1,3168000000 +0,0156
increased 1,3012000000 +0,0157
decreased 1,2855000000 -0,0079
decreased 1,2934000000 -0,0173
decreased 1,3107000000 -0,0077
decreased 1,3184000000 -0,0111
increased 1,3295000000 +0,0013
increased 1,3282000000 +0,0122
decreased 1,3160000000 -0,0071
decreased 1,3231000000 -0,3082
increased 1,6313000000 +0,0193
decreased 1,6120000000 -0,0398
decreased 1,6518000000 -0,03200964
increased 1,6838096400 +0,0097577
decreased 1,6740519400 -0,01124189
decreased 1,6852938300 -0,04410842
not_changed 1,7294022500 0
not_changed 1,7294022500 0
increased 1,7294022500 +0,01841703
decreased 1,7109852200 -0,00586945
decreased 1,7168546700 -0,10695407
increased 1,8238087400 +0,05864508
decreased 1,7651636600 -0,03102861
increased 1,7961922700 +0,00168578
increased 1,7945064900 +0,0075458
decreased 1,7869606900 -0,01862528
decreased 1,8055859700 -0,01581647
decreased 1,8214024400 -0,017706
decreased 1,8391084400 -0,02029901
decreased 1,8594074500 -0,04638293
increased 1,9057903800 +0,03023598
increased 1,8755544000 +0,0079028
increased 1,8676516000 +0,04613125
decreased 1,8215203500 -0,00414145
increased 1,8256618000 +0,05641109
increased 1,7692507100 +0,00448993
increased 1,7647607800 +0,02391148
increased 1,7408493000 +0,01787669
increased 1,7229726100 +0,0094708
decreased 1,7135018100 -0,07137025
increased 1,7848720600 +0,04872651
decreased 1,7361455500 -0,00795134
decreased 1,7440968900 -0,02415838
not_changed 1,7682552700 0
decreased 1,7682552700 -0,03485995
decreased 1,8031152200 -0,009532
increased 1,8126472200 +0,02008301
decreased 1,7925642100 -0,00078201
increased 1,7933462200 +0,01523113
increased 1,7781150900 +0,01972441
not_changed 1,7583906800 0
not_changed 1,7583906800 0
not_changed 1,7583906800 0
decreased 1,7583906800 -0,01876651
decreased 1,7771571900 -0,0216045
increased 1,7987616900 +0,01653587
increased 1,7822258200 +0,00256706
decreased 1,7796587600 -0,01503281
not_changed 1,7946915700 0
not_changed 1,7946915700 0
increased 1,7946915700 +0,03909074
increased 1,7556008300 +0,03519791
decreased 1,7204029200 -0,00586174
decreased 1,7262646600 -0,02377825
increased 1,7500429100 +0,00472655
decreased 1,7453163600 -0,042118
decreased 1,7874343600 -0,03923841
decreased 1,8266727700 -0,01441879
increased 1,8410915600 +0,02127244
decreased 1,8198191200 -0,03891241
increased 1,8587315300 +0,00435174
increased 1,8543797900 +0,08965836
increased 1,7647214300 +0,00766164
decreased 1,7570597900 -0,07344797
increased 1,8305077600 +0,02718977
increased 1,8033179900 +3,944
decreased 1,8032785500 -0,10167066
increased 1,9049492100 +0,04733917
increased 1,8576100400 +0,01798054
decreased 1,8396295000 -0,08110357
increased 1,9207330700 +0,01478032
decreased 1,9059527500 -0,00890045
increased 1,9148532000 +0,15016003
increased 1,7646931700 +0,0123149
increased 1,7523782700 +0,00788614
not_changed 1,7444921300 0
decreased 1,7444921300 -0,02164369
decreased 1,7661358200 -0,01350859
decreased 1,7796444100 -0,02616388
decreased 1,8058082900 -0,03023712
decreased 1,8360454100 -0,06153789
decreased 1,8975833000 -0,02708292
decreased 1,9246662200 -0,00878892
decreased 1,9334551400 -0,07570944
increased 2,0091645800 +0,09528145
increased 1,9138831300 +0,01545543
decreased 1,8984277000 -0,01155543
increased 1,9099831300 +0,01435379
decreased 1,8956293400 -0,02422212
increased 1,9198514600 +0,16641288
increased 1,7534385800 +0,03153447
increased 1,7219041100 +0,03786712
decreased 1,6840369900 -0,04381919
not_changed 1,7278561800 0
increased 1,7278561800 +0,01534157
decreased 1,7125146100 -0,0129521
decreased 1,7254667100 -0,00330764
not_changed 1,7287743500 0
Обратите внимание, что информация об обменного курса ARS в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Южноафриканский ранд

Примечание: График курса обмена валют Аргентинское песо/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Южноафриканский ранд в течение 1939 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».