Обмен валюты

ARS/ZMK


Обменный курс на сегодня для ARS/ZMK является 615.8 ARS за ZMK, это означает, что с 100 Аргентинское песо можете купить 61580 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или ZMK.
  


ARS в ZMK обменного курса

Дата Обменный курс Вариация
decreased 615,8000000000 -5,6
increased 621,4000000000 +620,7786
decreased 0,6214000000 -640,1786
increased 640,8000000000 +5,8
increased 635,0000000000 +634,365
decreased 0,6350000000 -634,365
increased 635,0000000000 +1,8
decreased 633,2000000000 -15,8
increased 649,0000000000 +1,2
decreased 647,8000000000 -5,4
increased 653,2000000000 +1,9
decreased 651,3000000000 -7,1
increased 658,4000000000 +657,7416
decreased 0,6584000000 -675,7416
increased 676,4000000000 +15,8
increased 660,6000000000 +659,9394
decreased 0,6606000000 -668,4394
decreased 669,1000000000 -9,1
increased 678,2000000000 +677,5218
decreased 0,6782000000 -679,3218
increased 680,0000000000 +18,8
decreased 661,2000000000 -12,8
increased 674,0000000000 +12,4
decreased 661,6000000000 -9,9
decreased 671,5000000000 -44,9
increased 716,4000000000 +715,6836
decreased 0,7164000000 -715,6836
increased 716,4000000000 +715,6836
decreased 0,7164000000 -704,9836
increased 705,7000000000 +704,9943
decreased 0,7057000000 -677,1943
decreased 677,9000000000 -2,2
increased 680,1000000000 +41,7
decreased 638,4000000000 -10
increased 648,4000000000 +647,7516
decreased 0,6484000000 -686,9516
not_changed 687,6000000000 0
increased 687,6000000000 +8
decreased 679,6000000000 -8,8
decreased 688,4000000000 -34,1
increased 722,5000000000 +721,7775
decreased 0,7225000000 -787,9775
decreased 788,7000000000 -3,3
increased 792,0000000000 +4,6
increased 787,4000000000 +10,4
increased 777,0000000000 +29,3
increased 747,7000000000 +23,2
not_changed 724,5000000000 0
increased 724,5000000000 +17,4
increased 707,1000000000 +13,6
increased 693,5000000000 +2,2
increased 691,3000000000 +690,6087
decreased 0,6913000000 -679,9087
increased 680,6000000000 +679,9194
decreased 0,6806000000 -673,8194
increased 674,5000000000 +4,7
increased 669,8000000000 +669,1302
decreased 0,6698000000 -661,6302
increased 662,3000000000 +2,8
increased 659,5000000000 +6,4
increased 653,1000000000 +5,7
decreased 647,4000000000 -8,3
increased 655,7000000000 +3,1
decreased 652,6000000000 -27,6
increased 680,2000000000 +0,6
increased 679,6000000000 +0,3
increased 679,3000000000 +678,6207
decreased 0,6793000000 -713,7207
decreased 714,4000000000 -4
increased 718,4000000000 +717,6816
decreased 0,7184000000 -732,6816
increased 733,4000000000 +1,5
increased 731,9000000000 +731,1681
decreased 0,7319000000 -731,1681
not_changed 731,9000000000 0
decreased 731,9000000000 -48,7
increased 780,6000000000 +0,7
increased 779,9000000000 +20,9
not_changed 759,0000000000 0
decreased 759,0000000000 -20,5
increased 779,5000000000 +778,7205
decreased 0,7795000000 -783,6205
increased 784,4000000000 +783,6156
decreased 0,7844000000 -769,2156
increased 770,0000000000 +769,23
decreased 0,7700000000 -764,93
increased 765,7000000000 +764,9343
decreased 0,7657000000 -764,9343
not_changed 765,7000000000 0
increased 765,7000000000 +45,1
decreased 720,6000000000 -10,7
not_changed 731,3000000000 0
increased 731,3000000000 +730,5687
decreased 0,7313000000 -752,2687
decreased 753,0000000000 -5,8
increased 758,8000000000 +758,0412
decreased 0,7588000000 -760,4412
decreased 761,2000000000 -0,2
decreased 761,4000000000 -5,1
increased 766,5000000000 +765,7335
decreased 0,7665000000 -781,7335
decreased 782,5000000000 -14,1
increased 796,6000000000 +10,2
increased 786,4000000000 +785,6136
decreased 0,7864000000 -795,5136
decreased 796,3000000000 -1,4
decreased 797,7000000000 -1,1
decreased 798,8000000000 -9,5
decreased 808,3000000000 -20,6
not_changed 828,9000000000 0
increased 828,9000000000 +1,1
decreased 827,8000000000 -13,5
not_changed 841,3000000000 0
increased 841,3000000000 +840,4587
decreased 0,8413000000 -817,9587
increased 818,8000000000 +817,9812
decreased 0,8188000000 -807,8812
increased 808,7000000000 +15,8
decreased 792,9000000000 -14,5
increased 807,4000000000 +806,5926
decreased 0,8074000000 -806,4926
decreased 807,3000000000 -42
increased 849,3000000000 +848,4507
decreased 0,8493000000 -845,0507
increased 845,9000000000 +14,8
decreased 831,1000000000 -16,3
increased 847,4000000000 +846,5526
decreased 0,8474000000 -834,0526
not_changed 834,9000000000 0
increased 834,9000000000 +10,6
increased 824,3000000000 +0,6
increased 823,7000000000 +2,7
decreased 821,0000000000 -299,1
increased 1 120,1000000000 +1 118,9799
decreased 1,1201000000 -1 121,2799
decreased 1 122,4000000000 -2,4
increased 1 124,8000000000 +27,4
decreased 1 097,4000000000 -1,8
increased 1 099,2000000000 +22,2
decreased 1 077,0000000000 -2,5
increased 1 079,5000000000 +15
decreased 1 064,5000000000 -60,7
decreased 1 125,2000000000 -68,7
decreased 1 193,9000000000 -15,2
increased 1 209,1000000000 +12,5
decreased 1 196,6000000000 -97,1
increased 1 293,7000000000 +42,5
decreased 1 251,2000000000 -52,3
decreased 1 303,5000000000 -89,5
not_changed 1 393,0000000000 0
increased 1 393,0000000000 +74,3
increased 1 318,7000000000 +1 317,3813
decreased 1,3187000000 -1 323,4813
increased 1 324,8000000000 +2,1
increased 1 322,7000000000 +51,2
increased 1 271,5000000000 +1,3
increased 1 270,2000000000 +1 268,9298
decreased 1,2702000000 -1 262,6298
increased 1 263,9000000000 +32,9
decreased 1 231,0000000000 -4,1
increased 1 235,1000000000 +1
decreased 1 234,1000000000 -0,1
increased 1 234,2000000000 +1 232,9658
decreased 1,2342000000 -1 235,2658
increased 1 236,5000000000 +1 235,2635
decreased 1,2365000000 -1 254,8635
increased 1 256,1000000000 +1 254,8439
decreased 1,2561000000 -1 253,1439
increased 1 254,4000000000 +1 253,1456
decreased 1,2544000000 -1 293,6456
increased 1 294,9000000000 +1 293,6051
decreased 1,2949000000 -1 310,9051
increased 1 312,2000000000 +1 310,8878
decreased 1,3122000000 -1 255,5878
increased 1 256,9000000000 +87,8
increased 1 169,1000000000 +1 167,9309
decreased 1,1691000000 -1 148,4309
increased 1 149,6000000000 +1 148,4504
decreased 1,1496000000 -1 148,4504
increased 1 149,6000000000 +1 148,4504
decreased 1,1496000000 -1 150,3504
increased 1 151,5000000000 +1 150,3485
decreased 1,1515000000 -1 126,4485
increased 1 127,6000000000 +8,7
increased 1 118,9000000000 +53,9
increased 1 065,0000000000 +1 063,935
decreased 1,0650000000 -1 067,235
increased 1 068,3000000000 +3,1
increased 1 065,2000000000 +1,4
increased 1 063,8000000000 +15,8
increased 1 048,0000000000 +1 046,952
decreased 1,0480000000 -924,752
increased 925,8000000000 +924,8742
decreased 0,9258000000 -910,2742
increased 911,2000000000 +910,2888
decreased 0,9112000000 -886,3888
not_changed 887,3000000000 0
decreased 887,3000000000 -0,5
increased 887,8000000000 +32,6
increased 855,2000000000 +2,9
increased 852,3000000000 +16,7
increased 835,6000000000 +1,7
increased 833,9000000000 +833,0661
decreased 0,8339000000 -833,5661
increased 834,4000000000 +833,5656
decreased 0,8344000000 -844,3656
decreased 845,2000000000 -14
increased 859,2000000000 +0,9
not_changed 858,3000000000 0
increased 858,3000000000 +4,1
increased 854,2000000000 +3,2
increased 851,0000000000 +850,149
decreased 0,8510000000 -846,649
increased 847,5000000000 +19,9
increased 827,6000000000 +2,1
decreased 825,5000000000 -0,2
increased 825,7000000000 +12
decreased 813,7000000000 -6,2
increased 819,9000000000 +819,0801
decreased 0,8199000000 -818,6801
increased 819,5000000000 +9,6
increased 809,9000000000 +809,0901
decreased 0,8099000000 -809,0901
increased 809,9000000000 +3,3
increased 806,6000000000 +1,1
increased 805,5000000000 +0,8
increased 804,7000000000 +2,6
increased 802,1000000000 +801,2979
decreased 0,8021000000 -801,7979
not_changed 802,6000000000 0
decreased 802,6000000000 -1,5
increased 804,1000000000 +4,8
increased 799,3000000000 +798,5007
decreased 0,7993000000 -798,8007
increased 799,6000000000 +0,1
increased 799,5000000000 +798,7005
decreased 0,7995000000 -797,7005
decreased 798,5000000000 -6,1
increased 804,6000000000 +0,9
decreased 803,7000000000 -4,6
increased 808,3000000000 +0,1
increased 808,2000000000 +8,9
increased 799,3000000000 +4,2
not_changed 795,1000000000 0
not_changed 795,1000000000 0
not_changed 795,1000000000 0
increased 795,1000000000 +794,3049
decreased 0,7951000000 -787,3049
decreased 788,1000000000 -3,9
increased 792,0000000000 +791,208
decreased 0,7920000000 -797,608
decreased 798,4000000000 -10
increased 808,4000000000 +807,5916
decreased 0,8084000000 -806,7916
increased 807,6000000000 +806,7924
decreased 0,8076000000 -806,7924
decreased 807,6000000000 -0,7
increased 808,3000000000 +0,4
decreased 807,9000000000 -7,7
decreased 815,6000000000 -0,9
decreased 816,5000000000 -2,8
decreased 819,3000000000 -4,1
increased 823,4000000000 +0,9
not_changed 822,5000000000 0
not_changed 822,5000000000 0
not_changed 822,5000000000 0
not_changed 822,5000000000 0
decreased 822,5000000000 -0,5
increased 823,0000000000 +822,177
decreased 0,8230000000 -821,177
decreased 822,0000000000 -3,5
decreased 825,5000000000 -7,7
increased 833,2000000000 +832,3668
decreased 0,8332000000 -833,4668
decreased 834,3000000000 -5,3
increased 839,6000000000 +838,7604
decreased 0,8396000000 -840,9604
increased 841,8000000000 +9
increased 832,8000000000 +831,9672
decreased 0,8328000000 -835,7672
increased 836,6000000000 +835,7634
decreased 0,8366000000 -835,6634
increased 836,5000000000 +835,6635
decreased 0,8365000000 -834,6635
increased 835,5000000000 +1,7
not_changed 833,8000000000 0
increased 833,8000000000 +832,9662
decreased 0,8338000000 -828,4662
decreased 829,3000000000 -0,1
increased 829,4000000000 +2,7
decreased 826,7000000000 -7,2
increased 833,9000000000 +0,4
not_changed 833,5000000000 0
increased 833,5000000000 +832,6665
decreased 0,8335000000 -832,6665
not_changed 833,5000000000 0
increased 833,5000000000 +832,6665
decreased 0,8335000000 -832,5665
increased 833,4000000000 +832,5666
decreased 0,8334000000 -833,5666
increased 834,4000000000 +833,5656
decreased 0,8344000000 -832,4656
increased 833,3000000000 +14,2
increased 819,1000000000 +4,4
increased 814,7000000000 +0,1
decreased 814,6000000000 -3
increased 817,6000000000 +4,5
decreased 813,1000000000 -3,1
increased 816,2000000000 +815,3838
decreased 0,8162000000 -814,3838
not_changed 815,2000000000 0
not_changed 815,2000000000 0
not_changed 815,2000000000 0
not_changed 815,2000000000 0
decreased 815,2000000000 -19,9
decreased 835,1000000000 -6,9
increased 842,0000000000 +9,8
decreased 832,2000000000 -9,4
decreased 841,6000000000 -27,4
decreased 869,0000000000 -5,3
increased 874,3000000000 +7,9
decreased 866,4000000000 -5
increased 871,4000000000 +870,5286
decreased 0,8714000000 -859,0286
decreased 859,9000000000 -6,8
increased 866,7000000000 +865,8333
decreased 0,8667000000 -855,4333
decreased 856,3000000000 -2,1
decreased 858,4000000000 -0,6
decreased 859,0000000000 -14,7
decreased 873,7000000000 -3,9
decreased 877,6000000000 -2,1
increased 879,7000000000 +878,8203
decreased 0,8797000000 -878,8203
not_changed 879,7000000000 0
increased 879,7000000000 +1,9
increased 877,8000000000 +876,9222
decreased 0,8778000000 -856,7222
increased 857,6000000000 +11
increased 846,6000000000 +845,7534
decreased 0,8466000000 -847,7534
increased 848,6000000000 +13,3
increased 835,3000000000 +0,4
not_changed 834,9000000000 0
increased 834,9000000000 +834,0651
decreased 0,8349000000 -834,0651
increased 834,9000000000 +7,8
decreased 827,1000000000 -0,2
increased 827,3000000000 +15,5
decreased 811,8000000000 -2,1
increased 813,9000000000 +13,6
decreased 800,3000000000 -0,8
increased 801,1000000000 +3,9
increased 797,2000000000 +796,4028
decreased 0,7972000000 -788,7028
increased 789,5000000000 +788,7105
decreased 0,7895000000 -788,8105
decreased 789,6000000000 -1,7
increased 791,3000000000 +0,6
decreased 790,7000000000 -0,4
increased 791,1000000000 +790,3089
decreased 0,7911000000 -802,1089
increased 802,9000000000 +0,8
increased 802,1000000000 +2,5
not_changed 799,6000000000 0
not_changed 799,6000000000 0
decreased 799,6000000000 -2,2
increased 801,8000000000 +31,5
increased 770,3000000000 +1,8
increased 768,5000000000 +0,1
increased 768,4000000000 +767,6316
decreased 0,7684000000 -757,8316
increased 758,6000000000 +757,8414
decreased 0,7586000000 -757,8414
increased 758,6000000000 +4,6
increased 754,0000000000 +11,3
increased 742,7000000000 +741,9573
decreased 0,7427000000 -750,0573
increased 750,8000000000 +2,1
decreased 748,7000000000 -0,5
increased 749,2000000000 +6,1
increased 743,1000000000 +742,3569
decreased 0,7431000000 -745,2569
increased 746,0000000000 +7,8
increased 738,2000000000 +2
increased 736,2000000000 +3
increased 733,2000000000 +13,2
decreased 720,0000000000 -27,7
increased 747,7000000000 +746,9523
decreased 0,7477000000 -745,7523
increased 746,5000000000 +745,7535
decreased 0,7465000000 -746,6535
increased 747,4000000000 +746,6526
decreased 0,7474000000 -751,5526
decreased 752,3000000000 -10,6
decreased 762,9000000000 -8,4
decreased 771,3000000000 -19,6
increased 790,9000000000 +6,6
increased 784,3000000000 +17,2
increased 767,1000000000 +5,1
increased 762,0000000000 +761,238
decreased 0,7620000000 -775,038
increased 775,8000000000 +775,0242
decreased 0,7758000000 -775,0242
increased 775,8000000000 +775,0242
decreased 0,7758000000 -751,3242
decreased 752,1000000000 -85,9
decreased 838,0000000000 -4
increased 842,0000000000 +841,158
decreased 0,8420000000 -884,758
not_changed 885,6000000000 0
increased 885,6000000000 +8,954167
decreased 876,6458330000 -5,302084
decreased 881,9479170000 -8,291666
decreased 890,2395830000 -1,473959
decreased 891,7135420000 -0,338541
decreased 892,0520830000 -1,192709
not_changed 893,2447920000 0
decreased 893,2447920000 -9,223958
decreased 902,4687500000 -0,0625
decreased 902,5312500000 -1,973958
decreased 904,5052080000 -13,505209
decreased 918,0104170000 -8,572916
decreased 926,5833330000 -13,890625
decreased 940,4739580000 -6,838542
decreased 947,3125000000 -3,145833
decreased 950,4583330000 -2,75
not_changed 953,2083330000 0
decreased 953,2083330000 -12,046875
not_changed 965,2552080000 0
decreased 965,2552080000 -8,59375
decreased 973,8489580000 -1,859375
decreased 975,7083330000 -1,375
decreased 977,0833330000 -18,203125
decreased 995,2864580000 -0,34375
increased 995,6302080000 +0,875
decreased 994,7552080000 -1,291667
decreased 996,0468750000 -3,921875
decreased 999,9687500000 -1,88542
decreased 1 001,8541700000 -8,84375
decreased 1 010,6979200000 -3,38541
decreased 1 014,0833300000 -0,04167
decreased 1 014,1250000000 -0,41146
decreased 1 014,5364600000 -0,09896
decreased 1 014,6354200000 -2,5
decreased 1 017,1354200000 -10,9375
not_changed 1 028,0729200000 0
decreased 1 028,0729200000 -7,58854
decreased 1 035,6614600000 -5,06771
not_changed 1 040,7291700000 0
decreased 1 040,7291700000 -1,875
increased 1 042,6041700000 +0,0625
increased 1 042,5416700000 +0,04167
not_changed 1 042,5000000000 0
decreased 1 042,5000000000 -9,43229
decreased 1 051,9322900000 -0,46875
decreased 1 052,4010400000 -2,23958
decreased 1 054,6406200000 -4,82292
decreased 1 059,4635400000 -20,44699
decreased 1 079,9105300000 -6,26936
increased 1 086,1798900000 +9,40906
not_changed 1 076,7708300000 0
decreased 1 076,7708300000 -9,22917
increased 1 086,0000000000 +0,93229
increased 1 085,0677100000 +5,50812
decreased 1 079,5595900000 -28,19304
increased 1 107,7526300000 +23,40745
increased 1 084,3451800000 +16,99692
increased 1 067,3482600000 +6,48972
decreased 1 060,8585400000 -55,15156
decreased 1 116,0101000000 -22,63423
decreased 1 138,6443300000 -9,70282
decreased 1 148,3471500000 -38,16881
increased 1 186,5159600000 +0,26596
decreased 1 186,2500000000 -2,65426
not_changed 1 188,9042600000 0
decreased 1 188,9042600000 -0,74468
not_changed 1 189,6489400000 0
not_changed 1 189,6489400000 0
decreased 1 189,6489400000 -6,36176
increased 1 196,0107000000 +12,33874
increased 1 183,6719600000 +5,3088
not_changed 1 178,3631600000 0
increased 1 178,3631600000 +12,94563
decreased 1 165,4175300000 -35,72004
decreased 1 201,1375700000 -8,78836
decreased 1 209,9259300000 -14,67835
increased 1 224,6042800000 +28,95661
increased 1 195,6476700000 +6,29715
increased 1 189,3505200000 +2,95052
decreased 1 186,4000000000 -18,80103
increased 1 205,2010300000 +19,88123
decreased 1 185,3198000000 -12,06285
increased 1 197,3826500000 +33,65493
increased 1 163,7277200000 +0,81146
decreased 1 162,9162600000 -11,99463
increased 1 174,9108900000 +3,64488
increased 1 171,2660100000 +11,07089
increased 1 160,1951200000 +16,51243
decreased 1 143,6826900000 -11,15712
decreased 1 154,8398100000 -29,71243
increased 1 184,5522400000 +1,77996
decreased 1 182,7722800000 -8,5909
decreased 1 191,3631800000 -0,22388
increased 1 191,5870600000 +12,23902
decreased 1 179,3480400000 -5,95245
not_changed 1 185,3004900000 0
Обратите внимание, что информация об обменного курса ARS в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Замбийская квача

Примечание: График курса обмена валют Аргентинское песо/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Замбийская квача в течение 1946 дней.


ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.