Обменный курс на сегодня для ARS/ZMK является ARS за ZMK, это означает, что с 100 Аргентинское песо можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ARS/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ARS или ZMK.

ARS в ZMK обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 00:46:40 +0000	481,3000000000	-82,9
Tue, 31 Oct 2017 01:34:20 +0000	564,2000000000	-3,4
Sun, 29 Oct 2017 06:45:59 +0000	567,6000000000	0
Fri, 27 Oct 2017 19:17:12 +0000	567,6000000000	+2,1
Fri, 27 Oct 2017 11:06:39 +0000	565,5000000000	+3,3
Thu, 26 Oct 2017 02:21:35 +0000	562,2000000000	-1,9
Mon, 23 Oct 2017 17:53:20 +0000	564,1000000000	+563,5359
Mon, 23 Oct 2017 17:53:19 +0000	0,5641000000	-556,6359
Fri, 20 Oct 2017 21:27:59 +0000	557,2000000000	-0,7
Fri, 20 Oct 2017 07:34:49 +0000	557,9000000000	-0,7
Thu, 19 Oct 2017 09:04:50 +0000	558,6000000000	+4
Mon, 16 Oct 2017 04:02:53 +0000	554,6000000000	0
Sun, 15 Oct 2017 21:46:40 +0000	554,6000000000	0
Sun, 15 Oct 2017 11:21:16 +0000	554,6000000000	0
Sat, 14 Oct 2017 14:27:28 +0000	554,6000000000	0
Sat, 14 Oct 2017 00:53:15 +0000	554,6000000000	+4,6
Tue, 10 Oct 2017 20:42:19 +0000	550,0000000000	0
Sun, 08 Oct 2017 04:46:47 +0000	550,0000000000	-2,1
Fri, 06 Oct 2017 05:56:28 +0000	552,1000000000	-3,4
Wed, 04 Oct 2017 01:29:09 +0000	555,5000000000	-2,1
Mon, 02 Oct 2017 15:55:52 +0000	557,6000000000	-2,7
Tue, 19 Sep 2017 02:02:21 +0000	560,3000000000	-0,7
Mon, 18 Sep 2017 05:26:30 +0000	561,0000000000	+0,9
Fri, 15 Sep 2017 14:16:32 +0000	560,1000000000	+2,1
Fri, 15 Sep 2017 01:16:10 +0000	558,0000000000	+0,9
Thu, 14 Sep 2017 20:05:33 +0000	557,1000000000	+27,6
Tue, 05 Sep 2017 22:41:47 +0000	529,5000000000	+1,5
Tue, 05 Sep 2017 17:03:26 +0000	528,0000000000	+1,9
Mon, 04 Sep 2017 03:10:07 +0000	526,1000000000	-0,6
Sun, 03 Sep 2017 16:27:23 +0000	526,7000000000	0
Sun, 03 Sep 2017 07:38:18 +0000	526,7000000000	+526,1733
Sun, 03 Sep 2017 07:38:17 +0000	0,5267000000	-524,9733
Tue, 29 Aug 2017 07:45:53 +0000	525,5000000000	+0,8
Mon, 28 Aug 2017 21:15:23 +0000	524,7000000000	+6
Sun, 20 Aug 2017 08:33:32 +0000	518,7000000000	0
Sat, 19 Aug 2017 14:58:57 +0000	518,7000000000	+518,1813
Sat, 19 Aug 2017 14:58:56 +0000	0,5187000000	-518,1813
Sat, 19 Aug 2017 08:33:42 +0000	518,7000000000	+518,1813
Sat, 19 Aug 2017 08:33:41 +0000	0,5187000000	-520,0813
Thu, 17 Aug 2017 05:58:46 +0000	520,6000000000	+8,2
Sun, 06 Aug 2017 15:32:11 +0000	512,4000000000	+511,8876
Sun, 06 Aug 2017 15:32:10 +0000	0,5124000000	-511,8876
Sat, 05 Aug 2017 17:36:26 +0000	512,4000000000	+511,8876
Sat, 05 Aug 2017 17:36:25 +0000	0,5124000000	-515,4876
Fri, 04 Aug 2017 21:35:30 +0000	516,0000000000	+515,484
Fri, 04 Aug 2017 21:35:29 +0000	0,5160000000	-503,684
Wed, 02 Aug 2017 04:53:50 +0000	504,2000000000	-2,9
Wed, 26 Jul 2017 21:09:27 +0000	507,1000000000	-4,3
Sat, 22 Jul 2017 00:20:53 +0000	511,4000000000	-3
Fri, 21 Jul 2017 09:03:24 +0000	514,4000000000	-12,6
Sun, 16 Jul 2017 23:18:19 +0000	527,0000000000	+526,473
Sun, 16 Jul 2017 23:18:18 +0000	0,5270000000	-523,173
Wed, 12 Jul 2017 20:27:16 +0000	523,7000000000	+523,1763
Wed, 12 Jul 2017 20:27:15 +0000	0,5237000000	-541,0763
Tue, 04 Jul 2017 14:39:17 +0000	541,6000000000	-24,1
Tue, 27 Jun 2017 08:40:36 +0000	565,7000000000	+565,1343
Tue, 27 Jun 2017 08:40:35 +0000	0,5657000000	-571,3343
Tue, 27 Jun 2017 01:45:23 +0000	571,9000000000	+571,3281
Tue, 27 Jun 2017 01:45:22 +0000	0,5719000000	-570,8281
Sat, 24 Jun 2017 11:46:29 +0000	571,4000000000	-3,9
Thu, 22 Jun 2017 21:55:41 +0000	575,3000000000	+3,8
Wed, 21 Jun 2017 09:57:28 +0000	571,5000000000	+570,9285
Wed, 21 Jun 2017 09:57:27 +0000	0,5715000000	-570,8285
Tue, 20 Jun 2017 21:21:55 +0000	571,4000000000	+570,8286
Tue, 20 Jun 2017 21:21:54 +0000	0,5714000000	-573,1286
Mon, 19 Jun 2017 11:59:18 +0000	573,7000000000	+573,1263
Mon, 19 Jun 2017 11:59:17 +0000	0,5737000000	-574,1263
Mon, 19 Jun 2017 03:51:03 +0000	574,7000000000	+574,1253
Mon, 19 Jun 2017 03:51:02 +0000	0,5747000000	-574,6253
Sun, 18 Jun 2017 16:08:59 +0000	575,2000000000	+574,6248
Sun, 18 Jun 2017 16:08:58 +0000	0,5752000000	-574,6248
Sat, 17 Jun 2017 06:59:00 +0000	575,2000000000	-1,8
Mon, 12 Jun 2017 12:25:02 +0000	577,0000000000	-4,4
Sat, 10 Jun 2017 08:11:44 +0000	581,4000000000	-2
Mon, 05 Jun 2017 17:00:41 +0000	583,4000000000	+1,6
Sat, 03 Jun 2017 08:49:16 +0000	581,8000000000	+0,6
Fri, 02 Jun 2017 13:27:10 +0000	581,2000000000	+3,9
Tue, 30 May 2017 06:37:37 +0000	577,3000000000	+576,7227
Tue, 30 May 2017 06:37:36 +0000	0,5773000000	-577,0227
Mon, 29 May 2017 09:47:33 +0000	577,6000000000	+1,3
Sat, 27 May 2017 05:42:41 +0000	576,3000000000	+575,7237
Sat, 27 May 2017 05:42:40 +0000	0,5763000000	-579,0237
Thu, 25 May 2017 11:16:20 +0000	579,6000000000	+579,0204
Thu, 25 May 2017 11:16:19 +0000	0,5796000000	-574,1204
Tue, 23 May 2017 09:23:55 +0000	574,7000000000	-19,3
Tue, 16 May 2017 03:44:40 +0000	594,0000000000	-1,3
Sun, 14 May 2017 14:30:48 +0000	595,3000000000	-0,3
Thu, 11 May 2017 20:38:57 +0000	595,6000000000	+0,3
Thu, 11 May 2017 07:31:59 +0000	595,3000000000	-3,9
Tue, 09 May 2017 04:27:35 +0000	599,2000000000	+2,4
Mon, 08 May 2017 19:21:58 +0000	596,8000000000	-6,8
Thu, 04 May 2017 13:09:56 +0000	603,6000000000	+602,9964
Thu, 04 May 2017 13:09:55 +0000	0,6036000000	-612,0964
Tue, 02 May 2017 21:42:35 +0000	612,7000000000	+612,0873
Tue, 02 May 2017 21:42:34 +0000	0,6127000000	-605,4873
Tue, 02 May 2017 00:18:32 +0000	606,1000000000	-2,2
Sat, 29 Apr 2017 07:04:17 +0000	608,3000000000	+0,2
Fri, 28 Apr 2017 07:30:12 +0000	608,1000000000	-12
Mon, 17 Apr 2017 15:59:42 +0000	620,1000000000	-0,9
Thu, 13 Apr 2017 10:00:15 +0000	621,0000000000	-2,6
Thu, 13 Apr 2017 02:23:55 +0000	623,6000000000	+1,2
Mon, 10 Apr 2017 00:11:32 +0000	622,4000000000	+621,7776
Mon, 10 Apr 2017 00:11:31 +0000	0,6224000000	-612,6776
Thu, 06 Apr 2017 21:37:47 +0000	613,3000000000	-4,5
Wed, 05 Apr 2017 11:02:09 +0000	617,8000000000	-4,3
Tue, 04 Apr 2017 21:41:38 +0000	622,1000000000	+621,4779
Tue, 04 Apr 2017 21:41:37 +0000	0,6221000000	-624,3779
Tue, 04 Apr 2017 13:31:58 +0000	625,0000000000	+624,375
Tue, 04 Apr 2017 13:31:57 +0000	0,6250000000	-620,575
Thu, 30 Mar 2017 04:47:37 +0000	621,2000000000	+10,7
Sun, 26 Mar 2017 09:03:35 +0000	610,5000000000	-0,9
Thu, 23 Mar 2017 06:13:14 +0000	611,4000000000	+610,7886
Thu, 23 Mar 2017 06:13:13 +0000	0,6114000000	-612,1886
Wed, 22 Mar 2017 10:56:49 +0000	612,8000000000	+5,4
Tue, 21 Mar 2017 19:30:01 +0000	607,4000000000	-2,7
Thu, 16 Mar 2017 03:48:16 +0000	610,1000000000	-9,3
Tue, 14 Mar 2017 16:33:04 +0000	619,4000000000	-3,5
Tue, 07 Mar 2017 20:24:37 +0000	622,9000000000	+622,2771
Tue, 07 Mar 2017 20:24:36 +0000	0,6229000000	-629,6771
Thu, 02 Mar 2017 18:03:34 +0000	630,3000000000	+5,1
Thu, 02 Mar 2017 05:14:44 +0000	625,2000000000	+11,3
Tue, 28 Feb 2017 19:53:33 +0000	613,9000000000	0
Tue, 28 Feb 2017 15:07:44 +0000	613,9000000000	+1,7
Mon, 27 Feb 2017 21:09:53 +0000	612,2000000000	-5,5
Sun, 26 Feb 2017 21:59:48 +0000	617,7000000000	0
Sun, 26 Feb 2017 11:07:22 +0000	617,7000000000	0
Sat, 25 Feb 2017 10:29:52 +0000	617,7000000000	+617,0823
Sat, 25 Feb 2017 10:29:51 +0000	0,6177000000	-615,2823
Thu, 23 Feb 2017 17:01:00 +0000	615,9000000000	-8,8
Thu, 23 Feb 2017 06:58:45 +0000	624,7000000000	-0,1
Thu, 23 Feb 2017 02:26:15 +0000	624,8000000000	+624,1752
Thu, 23 Feb 2017 02:26:14 +0000	0,6248000000	-623,5752
Tue, 21 Feb 2017 17:30:17 +0000	624,2000000000	+0,6
Mon, 20 Feb 2017 04:25:21 +0000	623,6000000000	-13,4
Sun, 12 Feb 2017 18:02:42 +0000	637,0000000000	+4,5
Sat, 04 Feb 2017 01:34:08 +0000	632,5000000000	-1,2
Fri, 03 Feb 2017 18:52:52 +0000	633,7000000000	+5,2
Fri, 03 Feb 2017 02:04:35 +0000	628,5000000000	+6,9
Sun, 29 Jan 2017 19:52:43 +0000	621,6000000000	0
Sun, 29 Jan 2017 06:42:38 +0000	621,6000000000	0
Sat, 28 Jan 2017 09:33:21 +0000	621,6000000000	+620,9784
Sat, 28 Jan 2017 09:33:20 +0000	0,6216000000	-612,3784
Fri, 27 Jan 2017 03:45:29 +0000	613,0000000000	-7,5
Sun, 22 Jan 2017 12:07:33 +0000	620,5000000000	-3,8
Tue, 17 Jan 2017 11:08:22 +0000	624,3000000000	-1,1
Sun, 15 Jan 2017 15:41:21 +0000	625,4000000000	0
Sat, 14 Jan 2017 23:59:18 +0000	625,4000000000	+0,1
Fri, 13 Jan 2017 16:15:55 +0000	625,3000000000	-14,4
Tue, 10 Jan 2017 12:17:23 +0000	639,7000000000	+0,7
Tue, 10 Jan 2017 02:28:07 +0000	639,0000000000	+638,361
Tue, 10 Jan 2017 02:28:06 +0000	0,6390000000	-626,661
Thu, 05 Jan 2017 15:15:22 +0000	627,3000000000	+626,6727
Thu, 05 Jan 2017 15:15:21 +0000	0,6273000000	-633,6727
Sun, 25 Dec 2016 04:10:44 +0000	634,3000000000	+633,6657
Sun, 25 Dec 2016 04:10:43 +0000	0,6343000000	-633,6657
Sat, 24 Dec 2016 06:22:28 +0000	634,3000000000	+16,2
Thu, 15 Dec 2016 05:52:28 +0000	618,1000000000	+5,9
Tue, 13 Dec 2016 02:22:55 +0000	612,2000000000	-3,5
Sun, 11 Dec 2016 11:21:33 +0000	615,7000000000	+615,0843
Sun, 11 Dec 2016 11:21:32 +0000	0,6157000000	-613,8843
Fri, 09 Dec 2016 09:31:52 +0000	614,5000000000	-1,3
Thu, 08 Dec 2016 20:07:59 +0000	615,8000000000	-5,6
Thu, 01 Dec 2016 09:54:58 +0000	621,4000000000	+620,7786
Thu, 01 Dec 2016 09:54:57 +0000	0,6214000000	-640,1786
Tue, 29 Nov 2016 12:49:56 +0000	640,8000000000	+5,8
Sun, 27 Nov 2016 13:45:27 +0000	635,0000000000	+634,365
Sun, 27 Nov 2016 13:45:26 +0000	0,6350000000	-634,365
Sun, 27 Nov 2016 10:34:26 +0000	635,0000000000	+1,8
Tue, 08 Nov 2016 06:04:22 +0000	633,2000000000	-15,8
Tue, 25 Oct 2016 20:55:46 +0000	649,0000000000	+1,2
Mon, 17 Oct 2016 15:59:43 +0000	647,8000000000	-5,4
Wed, 12 Oct 2016 13:07:21 +0000	653,2000000000	+1,9
Sat, 01 Oct 2016 05:24:07 +0000	651,3000000000	-7,1
Mon, 26 Sep 2016 18:52:36 +0000	658,4000000000	+657,7416
Mon, 26 Sep 2016 18:52:35 +0000	0,6584000000	-675,7416
Sun, 18 Sep 2016 03:03:28 +0000	676,4000000000	+15,8
Thu, 15 Sep 2016 02:25:50 +0000	660,6000000000	+659,9394
Thu, 15 Sep 2016 02:25:49 +0000	0,6606000000	-668,4394
Wed, 14 Sep 2016 02:03:30 +0000	669,1000000000	-9,1
Fri, 09 Sep 2016 08:29:11 +0000	678,2000000000	+677,5218
Fri, 09 Sep 2016 08:29:10 +0000	0,6782000000	-679,3218
Wed, 07 Sep 2016 12:31:49 +0000	680,0000000000	+18,8
Fri, 26 Aug 2016 11:21:48 +0000	661,2000000000	-12,8
Thu, 25 Aug 2016 11:42:05 +0000	674,0000000000	+12,4
Sun, 21 Aug 2016 06:19:15 +0000	661,6000000000	-9,9
Wed, 17 Aug 2016 20:34:35 +0000	671,5000000000	-44,9
Sun, 14 Aug 2016 21:12:46 +0000	716,4000000000	+715,6836
Sun, 14 Aug 2016 21:12:45 +0000	0,7164000000	-715,6836
Sat, 13 Aug 2016 09:57:07 +0000	716,4000000000	+715,6836
Sat, 13 Aug 2016 09:57:06 +0000	0,7164000000	-704,9836
Wed, 10 Aug 2016 13:00:12 +0000	705,7000000000	+704,9943
Wed, 10 Aug 2016 13:00:11 +0000	0,7057000000	-677,1943
Wed, 03 Aug 2016 21:58:03 +0000	677,9000000000	-2,2
Sun, 31 Jul 2016 10:47:47 +0000	680,1000000000	+41,7
Wed, 20 Jul 2016 22:10:35 +0000	638,4000000000	-10
Mon, 18 Jul 2016 19:02:16 +0000	648,4000000000	+647,7516
Mon, 18 Jul 2016 19:02:15 +0000	0,6484000000	-686,9516
Sun, 17 Jul 2016 21:17:22 +0000	687,6000000000	0
Sat, 16 Jul 2016 21:04:22 +0000	687,6000000000	+8
Fri, 15 Jul 2016 15:09:57 +0000	679,6000000000	-8,8
Thu, 30 Jun 2016 05:25:05 +0000	688,4000000000	-34,1
Mon, 27 Jun 2016 09:06:46 +0000	722,5000000000	+721,7775
Mon, 27 Jun 2016 09:06:45 +0000	0,7225000000	-787,9775
Wed, 22 Jun 2016 11:57:33 +0000	788,7000000000	-3,3
Tue, 21 Jun 2016 05:29:42 +0000	792,0000000000	+4,6
Sat, 18 Jun 2016 15:35:40 +0000	787,4000000000	+10,4
Fri, 10 Jun 2016 04:19:37 +0000	777,0000000000	+29,3
Mon, 30 May 2016 01:45:06 +0000	747,7000000000	+23,2
Sun, 22 May 2016 10:56:30 +0000	724,5000000000	0
Sat, 21 May 2016 01:23:00 +0000	724,5000000000	+17,4
Sun, 15 May 2016 22:31:25 +0000	707,1000000000	+13,6
Mon, 09 May 2016 19:53:06 +0000	693,5000000000	+2,2
Sat, 07 May 2016 09:09:39 +0000	691,3000000000	+690,6087
Sat, 07 May 2016 09:09:38 +0000	0,6913000000	-679,9087
Thu, 05 May 2016 14:59:46 +0000	680,6000000000	+679,9194
Thu, 05 May 2016 14:59:45 +0000	0,6806000000	-673,8194
Mon, 02 May 2016 02:43:11 +0000	674,5000000000	+4,7
Sat, 30 Apr 2016 04:57:38 +0000	669,8000000000	+669,1302
Sat, 30 Apr 2016 04:57:37 +0000	0,6698000000	-661,6302
Tue, 26 Apr 2016 18:04:26 +0000	662,3000000000	+2,8
Tue, 26 Apr 2016 08:33:10 +0000	659,5000000000	+6,4
Sun, 24 Apr 2016 01:31:54 +0000	653,1000000000	+5,7
Thu, 21 Apr 2016 02:23:55 +0000	647,4000000000	-8,3
Tue, 19 Apr 2016 12:37:20 +0000	655,7000000000	+3,1
Mon, 18 Apr 2016 23:43:57 +0000	652,6000000000	-27,6
Mon, 11 Apr 2016 10:43:49 +0000	680,2000000000	+0,6
Mon, 11 Apr 2016 06:15:52 +0000	679,6000000000	+0,3
Sun, 10 Apr 2016 19:11:04 +0000	679,3000000000	+678,6207
Sun, 10 Apr 2016 19:11:03 +0000	0,6793000000	-713,7207
Fri, 08 Apr 2016 03:35:09 +0000	714,4000000000	-4
Wed, 06 Apr 2016 09:41:42 +0000	718,4000000000	+717,6816
Wed, 06 Apr 2016 09:41:41 +0000	0,7184000000	-732,6816
Tue, 05 Apr 2016 23:00:34 +0000	733,4000000000	+1,5
Sun, 03 Apr 2016 21:38:42 +0000	731,9000000000	+731,1681
Sun, 03 Apr 2016 21:38:41 +0000	0,7319000000	-731,1681
Sun, 03 Apr 2016 16:15:40 +0000	731,9000000000	0
Sun, 03 Apr 2016 05:20:32 +0000	731,9000000000	-48,7
Fri, 25 Mar 2016 11:16:34 +0000	780,6000000000	+0,7
Thu, 24 Mar 2016 02:28:43 +0000	779,9000000000	+20,9
Sat, 19 Mar 2016 17:36:22 +0000	759,0000000000	0
Sat, 19 Mar 2016 02:32:43 +0000	759,0000000000	-20,5
Thu, 17 Mar 2016 03:55:17 +0000	779,5000000000	+778,7205
Thu, 17 Mar 2016 03:55:16 +0000	0,7795000000	-783,6205
Wed, 16 Mar 2016 05:50:13 +0000	784,4000000000	+783,6156
Wed, 16 Mar 2016 05:50:12 +0000	0,7844000000	-769,2156
Tue, 15 Mar 2016 00:29:06 +0000	770,0000000000	+769,23
Tue, 15 Mar 2016 00:29:05 +0000	0,7700000000	-764,93
Sun, 13 Mar 2016 18:40:23 +0000	765,7000000000	+764,9343
Sun, 13 Mar 2016 18:40:22 +0000	0,7657000000	-764,9343
Sat, 12 Mar 2016 21:52:12 +0000	765,7000000000	0
Fri, 11 Mar 2016 23:55:22 +0000	765,7000000000	+45,1
Wed, 02 Mar 2016 13:11:21 +0000	720,6000000000	-10,7
Sat, 27 Feb 2016 23:54:55 +0000	731,3000000000	0
Sat, 27 Feb 2016 12:39:07 +0000	731,3000000000	+730,5687
Sat, 27 Feb 2016 12:39:01 +0000	0,7313000000	-752,2687
Mon, 22 Feb 2016 00:31:50 +0000	753,0000000000	-5,8
Sun, 21 Feb 2016 02:32:45 +0000	758,8000000000	+758,0412
Sun, 21 Feb 2016 02:32:44 +0000	0,7588000000	-760,4412
Thu, 18 Feb 2016 07:14:11 +0000	761,2000000000	-0,2
Wed, 17 Feb 2016 21:33:01 +0000	761,4000000000	-5,1
Mon, 15 Feb 2016 20:38:22 +0000	766,5000000000	+765,7335
Mon, 15 Feb 2016 20:38:21 +0000	0,7665000000	-781,7335
Thu, 11 Feb 2016 05:27:52 +0000	782,5000000000	-14,1
Wed, 10 Feb 2016 14:58:30 +0000	796,6000000000	+10,2
Wed, 10 Feb 2016 01:30:05 +0000	786,4000000000	+785,6136
Wed, 10 Feb 2016 01:30:04 +0000	0,7864000000	-795,5136
Fri, 05 Feb 2016 08:41:50 +0000	796,3000000000	-1,4
Wed, 03 Feb 2016 06:07:34 +0000	797,7000000000	-1,1
Tue, 02 Feb 2016 03:26:54 +0000	798,8000000000	-9,5
Sat, 30 Jan 2016 08:24:30 +0000	808,3000000000	-20,6
Sun, 24 Jan 2016 01:14:36 +0000	828,9000000000	0
Sat, 23 Jan 2016 13:47:33 +0000	828,9000000000	+1,1
Tue, 19 Jan 2016 09:12:05 +0000	827,8000000000	-13,5
Sun, 17 Jan 2016 18:30:57 +0000	841,3000000000	0
Sat, 16 Jan 2016 03:11:14 +0000	841,3000000000	+840,4587
Sat, 16 Jan 2016 03:11:13 +0000	0,8413000000	-817,9587
Thu, 14 Jan 2016 11:30:06 +0000	818,8000000000	+817,9812
Thu, 14 Jan 2016 11:30:01 +0000	0,8188000000	-807,8812
Tue, 12 Jan 2016 12:08:45 +0000	808,7000000000	+15,8
Fri, 08 Jan 2016 12:17:42 +0000	792,9000000000	-14,5
Wed, 06 Jan 2016 04:24:44 +0000	807,4000000000	+806,5926
Wed, 06 Jan 2016 04:24:43 +0000	0,8074000000	-806,4926
Tue, 05 Jan 2016 20:06:55 +0000	807,3000000000	-42
Mon, 04 Jan 2016 00:03:06 +0000	849,3000000000	+848,4507
Mon, 04 Jan 2016 00:03:05 +0000	0,8493000000	-845,0507
Mon, 28 Dec 2015 21:42:47 +0000	845,9000000000	+14,8
Thu, 24 Dec 2015 20:39:29 +0000	831,1000000000	-16,3
Wed, 23 Dec 2015 09:09:16 +0000	847,4000000000	+846,5526
Wed, 23 Dec 2015 09:09:15 +0000	0,8474000000	-834,0526
Sat, 19 Dec 2015 14:21:21 +0000	834,9000000000	0
Sat, 19 Dec 2015 07:32:04 +0000	834,9000000000	+10,6
Fri, 18 Dec 2015 10:32:54 +0000	824,3000000000	+0,6
Fri, 18 Dec 2015 07:28:29 +0000	823,7000000000	+2,7
Fri, 18 Dec 2015 01:02:43 +0000	821,0000000000	-299,1
Mon, 14 Dec 2015 23:36:12 +0000	1 120,1000000000	+1 118,9799
Mon, 14 Dec 2015 23:36:11 +0000	1,1201000000	-1 121,2799
Sun, 13 Dec 2015 01:00:14 +0000	1 122,4000000000	-2,4
Wed, 09 Dec 2015 08:32:41 +0000	1 124,8000000000	+27,4
Tue, 08 Dec 2015 07:01:21 +0000	1 097,4000000000	-1,8
Sat, 05 Dec 2015 13:11:09 +0000	1 099,2000000000	+22,2
Wed, 02 Dec 2015 21:24:46 +0000	1 077,0000000000	-2,5
Wed, 02 Dec 2015 13:19:58 +0000	1 079,5000000000	+15
Sun, 29 Nov 2015 01:50:13 +0000	1 064,5000000000	-60,7
Thu, 26 Nov 2015 18:06:49 +0000	1 125,2000000000	-68,7
Thu, 26 Nov 2015 07:09:20 +0000	1 193,9000000000	-15,2
Sat, 21 Nov 2015 03:56:52 +0000	1 209,1000000000	+12,5
Thu, 19 Nov 2015 16:51:22 +0000	1 196,6000000000	-97,1
Wed, 18 Nov 2015 01:24:53 +0000	1 293,7000000000	+42,5
Sun, 15 Nov 2015 23:18:02 +0000	1 251,2000000000	-52,3
Fri, 13 Nov 2015 03:43:40 +0000	1 303,5000000000	-89,5
Sun, 08 Nov 2015 14:37:35 +0000	1 393,0000000000	0
Fri, 06 Nov 2015 23:36:38 +0000	1 393,0000000000	+74,3
Tue, 03 Nov 2015 02:53:08 +0000	1 318,7000000000	+1 317,3813
Tue, 03 Nov 2015 02:53:07 +0000	1,3187000000	-1 323,4813
Mon, 02 Nov 2015 06:23:06 +0000	1 324,8000000000	+2,1
Sun, 01 Nov 2015 23:29:12 +0000	1 322,7000000000	+51,2
Tue, 27 Oct 2015 06:28:34 +0000	1 271,5000000000	+1,3
Fri, 23 Oct 2015 18:39:09 +0000	1 270,2000000000	+1 268,9298
Fri, 23 Oct 2015 18:39:07 +0000	1,2702000000	-1 262,6298
Tue, 20 Oct 2015 00:01:09 +0000	1 263,9000000000	+32,9
Wed, 14 Oct 2015 21:10:13 +0000	1 231,0000000000	-4,1
Wed, 14 Oct 2015 05:06:11 +0000	1 235,1000000000	+1
Tue, 13 Oct 2015 22:14:33 +0000	1 234,1000000000	-0,1
Tue, 13 Oct 2015 18:02:46 +0000	1 234,2000000000	+1 232,9658
Tue, 13 Oct 2015 18:02:45 +0000	1,2342000000	-1 235,2658
Tue, 13 Oct 2015 11:16:48 +0000	1 236,5000000000	+1 235,2635
Tue, 13 Oct 2015 11:16:47 +0000	1,2365000000	-1 254,8635
Fri, 09 Oct 2015 22:25:14 +0000	1 256,1000000000	+1 254,8439
Fri, 09 Oct 2015 22:25:13 +0000	1,2561000000	-1 253,1439
Wed, 07 Oct 2015 18:36:27 +0000	1 254,4000000000	+1 253,1456
Wed, 07 Oct 2015 18:36:26 +0000	1,2544000000	-1 293,6456
Wed, 07 Oct 2015 03:09:43 +0000	1 294,9000000000	+1 293,6051
Wed, 07 Oct 2015 03:09:42 +0000	1,2949000000	-1 310,9051
Sun, 04 Oct 2015 17:57:27 +0000	1 312,2000000000	+1 310,8878
Sun, 04 Oct 2015 17:57:26 +0000	1,3122000000	-1 255,5878
Fri, 02 Oct 2015 01:51:03 +0000	1 256,9000000000	+87,8
Mon, 28 Sep 2015 08:34:20 +0000	1 169,1000000000	+1 167,9309
Mon, 28 Sep 2015 08:34:19 +0000	1,1691000000	-1 148,4309
Sun, 27 Sep 2015 13:45:03 +0000	1 149,6000000000	+1 148,4504
Sun, 27 Sep 2015 13:45:02 +0000	1,1496000000	-1 148,4504
Sat, 26 Sep 2015 12:42:55 +0000	1 149,6000000000	+1 148,4504
Sat, 26 Sep 2015 12:42:54 +0000	1,1496000000	-1 150,3504
Fri, 25 Sep 2015 19:21:03 +0000	1 151,5000000000	+1 150,3485
Fri, 25 Sep 2015 19:21:02 +0000	1,1515000000	-1 126,4485
Fri, 25 Sep 2015 01:09:35 +0000	1 127,6000000000	+8,7
Wed, 23 Sep 2015 22:22:43 +0000	1 118,9000000000	+53,9
Sat, 19 Sep 2015 16:23:50 +0000	1 065,0000000000	+1 063,935
Sat, 19 Sep 2015 16:23:49 +0000	1,0650000000	-1 067,235
Thu, 17 Sep 2015 16:14:31 +0000	1 068,3000000000	+3,1
Wed, 16 Sep 2015 16:03:05 +0000	1 065,2000000000	+1,4
Wed, 16 Sep 2015 08:14:16 +0000	1 063,8000000000	+15,8
Sat, 12 Sep 2015 03:29:48 +0000	1 048,0000000000	+1 046,952
Sat, 12 Sep 2015 03:29:47 +0000	1,0480000000	-924,752
Fri, 28 Aug 2015 10:11:38 +0000	925,8000000000	+924,8742
Fri, 28 Aug 2015 10:11:37 +0000	0,9258000000	-910,2742
Thu, 27 Aug 2015 11:25:12 +0000	911,2000000000	+910,2888
Thu, 27 Aug 2015 11:25:11 +0000	0,9112000000	-886,3888
Sat, 22 Aug 2015 13:31:25 +0000	887,3000000000	0
Sat, 22 Aug 2015 07:03:12 +0000	887,3000000000	-0,5
Fri, 21 Aug 2015 15:07:15 +0000	887,8000000000	+32,6
Fri, 14 Aug 2015 18:01:58 +0000	855,2000000000	+2,9
Wed, 05 Aug 2015 22:06:51 +0000	852,3000000000	+16,7
Fri, 31 Jul 2015 17:34:42 +0000	835,6000000000	+1,7
Fri, 31 Jul 2015 04:05:00 +0000	833,9000000000	+833,0661
Fri, 31 Jul 2015 04:04:59 +0000	0,8339000000	-833,5661
Mon, 27 Jul 2015 22:48:43 +0000	834,4000000000	+833,5656
Mon, 27 Jul 2015 22:48:42 +0000	0,8344000000	-844,3656
Fri, 17 Jul 2015 00:12:42 +0000	845,2000000000	-14
Tue, 14 Jul 2015 09:19:58 +0000	859,2000000000	+0,9
Sun, 12 Jul 2015 21:05:55 +0000	858,3000000000	0
Sun, 12 Jul 2015 16:16:12 +0000	858,3000000000	+4,1
Fri, 10 Jul 2015 11:41:43 +0000	854,2000000000	+3,2
Thu, 09 Jul 2015 13:19:10 +0000	851,0000000000	+850,149
Thu, 09 Jul 2015 13:19:07 +0000	0,8510000000	-846,649
Wed, 08 Jul 2015 10:32:44 +0000	847,5000000000	+19,9
Fri, 03 Jul 2015 06:00:55 +0000	827,6000000000	+2,1
Thu, 02 Jul 2015 05:16:50 +0000	825,5000000000	-0,2
Tue, 30 Jun 2015 15:09:37 +0000	825,7000000000	+12
Sun, 21 Jun 2015 09:19:44 +0000	813,7000000000	-6,2
Fri, 19 Jun 2015 04:52:16 +0000	819,9000000000	+819,0801
Fri, 19 Jun 2015 04:52:15 +0000	0,8199000000	-818,6801
Wed, 17 Jun 2015 09:08:34 +0000	819,5000000000	+9,6
Sat, 13 Jun 2015 19:07:11 +0000	809,9000000000	+809,0901
Sat, 13 Jun 2015 19:07:10 +0000	0,8099000000	-809,0901
Fri, 12 Jun 2015 22:49:17 +0000	809,9000000000	+3,3
Fri, 12 Jun 2015 01:49:14 +0000	806,6000000000	+1,1
Wed, 10 Jun 2015 14:04:51 +0000	805,5000000000	+0,8
Tue, 09 Jun 2015 18:10:43 +0000	804,7000000000	+2,6
Mon, 08 Jun 2015 04:53:01 +0000	802,1000000000	+801,2979
Mon, 08 Jun 2015 04:53:00 +0000	0,8021000000	-801,7979
Sun, 07 Jun 2015 03:14:38 +0000	802,6000000000	0
Sat, 06 Jun 2015 13:43:26 +0000	802,6000000000	-1,5
Fri, 05 Jun 2015 18:58:45 +0000	804,1000000000	+4,8
Thu, 04 Jun 2015 00:52:11 +0000	799,3000000000	+798,5007
Thu, 04 Jun 2015 00:52:10 +0000	0,7993000000	-798,8007
Wed, 03 Jun 2015 06:27:56 +0000	799,6000000000	+0,1
Wed, 03 Jun 2015 02:37:05 +0000	799,5000000000	+798,7005
Wed, 03 Jun 2015 02:37:04 +0000	0,7995000000	-797,7005
Tue, 02 Jun 2015 11:44:28 +0000	798,5000000000	-6,1
Tue, 02 Jun 2015 06:10:58 +0000	804,6000000000	+0,9
Mon, 01 Jun 2015 09:36:28 +0000	803,7000000000	-4,6
Sun, 31 May 2015 09:51:01 +0000	808,3000000000	+0,1
Wed, 27 May 2015 20:04:54 +0000	808,2000000000	+8,9
Tue, 26 May 2015 14:54:57 +0000	799,3000000000	+4,2
Sun, 24 May 2015 20:32:11 +0000	795,1000000000	0
Sun, 24 May 2015 05:41:49 +0000	795,1000000000	0
Sat, 23 May 2015 14:51:35 +0000	795,1000000000	0
Sat, 23 May 2015 00:12:29 +0000	795,1000000000	+794,3049
Sat, 23 May 2015 00:12:28 +0000	0,7951000000	-787,3049
Fri, 22 May 2015 06:40:57 +0000	788,1000000000	-3,9
Thu, 21 May 2015 17:58:45 +0000	792,0000000000	+791,208
Thu, 21 May 2015 17:58:44 +0000	0,7920000000	-797,608
Wed, 20 May 2015 08:03:56 +0000	798,4000000000	-10
Mon, 18 May 2015 07:57:58 +0000	808,4000000000	+807,5916
Mon, 18 May 2015 07:57:57 +0000	0,8084000000	-806,7916
Sun, 17 May 2015 03:19:46 +0000	807,6000000000	+806,7924
Sun, 17 May 2015 03:19:45 +0000	0,8076000000	-806,7924
Sat, 16 May 2015 08:01:18 +0000	807,6000000000	-0,7
Fri, 15 May 2015 14:37:28 +0000	808,3000000000	+0,4
Fri, 15 May 2015 05:20:42 +0000	807,9000000000	-7,7
Thu, 14 May 2015 05:54:20 +0000	815,6000000000	-0,9
Wed, 13 May 2015 20:23:35 +0000	816,5000000000	-2,8
Wed, 13 May 2015 06:23:24 +0000	819,3000000000	-4,1
Tue, 12 May 2015 03:06:17 +0000	823,4000000000	+0,9
Sun, 10 May 2015 04:14:39 +0000	822,5000000000	0
Sun, 10 May 2015 00:15:04 +0000	822,5000000000	0
Sat, 09 May 2015 10:04:41 +0000	822,5000000000	0
Sat, 09 May 2015 04:06:53 +0000	822,5000000000	0
Fri, 08 May 2015 21:44:04 +0000	822,5000000000	-0,5
Fri, 08 May 2015 08:30:58 +0000	823,0000000000	+822,177
Fri, 08 May 2015 08:30:57 +0000	0,8230000000	-821,177
Wed, 06 May 2015 12:08:15 +0000	822,0000000000	-3,5
Tue, 05 May 2015 16:17:58 +0000	825,5000000000	-7,7
Mon, 04 May 2015 15:27:16 +0000	833,2000000000	+832,3668
Mon, 04 May 2015 15:27:15 +0000	0,8332000000	-833,4668
Sun, 03 May 2015 17:10:16 +0000	834,3000000000	-5,3
Fri, 01 May 2015 20:14:22 +0000	839,6000000000	+838,7604
Fri, 01 May 2015 20:14:21 +0000	0,8396000000	-840,9604
Fri, 01 May 2015 09:54:07 +0000	841,8000000000	+9
Wed, 29 Apr 2015 20:28:43 +0000	832,8000000000	+831,9672
Wed, 29 Apr 2015 20:28:42 +0000	0,8328000000	-835,7672
Wed, 29 Apr 2015 04:02:27 +0000	836,6000000000	+835,7634
Wed, 29 Apr 2015 04:02:26 +0000	0,8366000000	-835,6634
Tue, 28 Apr 2015 23:07:14 +0000	836,5000000000	+835,6635
Tue, 28 Apr 2015 23:07:13 +0000	0,8365000000	-834,6635
Mon, 27 Apr 2015 17:31:23 +0000	835,5000000000	+1,7
Sun, 26 Apr 2015 19:31:24 +0000	833,8000000000	0
Fri, 24 Apr 2015 22:28:36 +0000	833,8000000000	+832,9662
Fri, 24 Apr 2015 22:28:35 +0000	0,8338000000	-828,4662
Thu, 23 Apr 2015 18:55:42 +0000	829,3000000000	-0,1
Thu, 23 Apr 2015 15:49:00 +0000	829,4000000000	+2,7
Wed, 22 Apr 2015 18:25:32 +0000	826,7000000000	-7,2
Mon, 20 Apr 2015 01:32:32 +0000	833,9000000000	+0,4
Sun, 19 Apr 2015 16:41:13 +0000	833,5000000000	0
Sun, 19 Apr 2015 06:46:09 +0000	833,5000000000	+832,6665
Sun, 19 Apr 2015 06:46:08 +0000	0,8335000000	-832,6665
Sat, 18 Apr 2015 23:44:09 +0000	833,5000000000	0
Fri, 17 Apr 2015 22:48:57 +0000	833,5000000000	+832,6665
Fri, 17 Apr 2015 22:48:56 +0000	0,8335000000	-832,5665
Fri, 17 Apr 2015 18:48:27 +0000	833,4000000000	+832,5666
Fri, 17 Apr 2015 18:48:26 +0000	0,8334000000	-833,5666
Thu, 16 Apr 2015 20:34:01 +0000	834,4000000000	+833,5656
Thu, 16 Apr 2015 20:34:00 +0000	0,8344000000	-832,4656
Thu, 16 Apr 2015 02:53:34 +0000	833,3000000000	+14,2
Wed, 15 Apr 2015 09:06:23 +0000	819,1000000000	+4,4
Wed, 15 Apr 2015 04:21:20 +0000	814,7000000000	+0,1
Tue, 14 Apr 2015 23:13:11 +0000	814,6000000000	-3
Tue, 14 Apr 2015 12:24:03 +0000	817,6000000000	+4,5
Tue, 14 Apr 2015 06:20:35 +0000	813,1000000000	-3,1
Mon, 13 Apr 2015 11:29:33 +0000	816,2000000000	+815,3838
Mon, 13 Apr 2015 11:29:32 +0000	0,8162000000	-814,3838
Sun, 12 Apr 2015 23:26:23 +0000	815,2000000000	0
Sun, 12 Apr 2015 06:42:40 +0000	815,2000000000	0
Sat, 11 Apr 2015 18:58:05 +0000	815,2000000000	0
Sat, 11 Apr 2015 10:34:36 +0000	815,2000000000	0
Sat, 11 Apr 2015 07:23:56 +0000	815,2000000000	-19,9
Fri, 10 Apr 2015 07:47:32 +0000	835,1000000000	-6,9
Fri, 10 Apr 2015 02:42:13 +0000	842,0000000000	+9,8
Thu, 09 Apr 2015 02:22:53 +0000	832,2000000000	-9,4
Tue, 07 Apr 2015 20:52:26 +0000	841,6000000000	-27,4
Mon, 06 Apr 2015 20:46:06 +0000	869,0000000000	-5,3
Mon, 06 Apr 2015 11:27:56 +0000	874,3000000000	+7,9
Mon, 06 Apr 2015 02:39:21 +0000	866,4000000000	-5
Sat, 04 Apr 2015 00:16:21 +0000	871,4000000000	+870,5286
Sat, 04 Apr 2015 00:16:19 +0000	0,8714000000	-859,0286
Wed, 01 Apr 2015 18:21:39 +0000	859,9000000000	-6,8
Tue, 31 Mar 2015 19:48:39 +0000	866,7000000000	+865,8333
Tue, 31 Mar 2015 19:48:38 +0000	0,8667000000	-855,4333
Mon, 30 Mar 2015 05:42:15 +0000	856,3000000000	-2,1
Sat, 28 Mar 2015 17:00:22 +0000	858,4000000000	-0,6
Thu, 26 Mar 2015 20:47:27 +0000	859,0000000000	-14,7
Wed, 25 Mar 2015 00:06:21 +0000	873,7000000000	-3,9
Mon, 23 Mar 2015 03:20:29 +0000	877,6000000000	-2,1
Sun, 22 Mar 2015 23:11:54 +0000	879,7000000000	+878,8203
Sun, 22 Mar 2015 23:11:53 +0000	0,8797000000	-878,8203
Sat, 21 Mar 2015 13:52:43 +0000	879,7000000000	0
Fri, 20 Mar 2015 20:27:19 +0000	879,7000000000	+1,9
Fri, 20 Mar 2015 08:40:29 +0000	877,8000000000	+876,9222
Fri, 20 Mar 2015 08:40:28 +0000	0,8778000000	-856,7222
Thu, 19 Mar 2015 04:47:20 +0000	857,6000000000	+11
Wed, 18 Mar 2015 02:56:21 +0000	846,6000000000	+845,7534
Wed, 18 Mar 2015 02:56:20 +0000	0,8466000000	-847,7534
Tue, 17 Mar 2015 13:36:53 +0000	848,6000000000	+13,3
Mon, 16 Mar 2015 10:31:35 +0000	835,3000000000	+0,4
Sun, 15 Mar 2015 08:53:25 +0000	834,9000000000	0
Sat, 14 Mar 2015 22:34:18 +0000	834,9000000000	+834,0651
Sat, 14 Mar 2015 22:34:16 +0000	0,8349000000	-834,0651
Fri, 13 Mar 2015 16:58:08 +0000	834,9000000000	+7,8
Fri, 13 Mar 2015 04:08:24 +0000	827,1000000000	-0,2
Thu, 12 Mar 2015 13:07:35 +0000	827,3000000000	+15,5
Wed, 11 Mar 2015 01:10:21 +0000	811,8000000000	-2,1
Tue, 10 Mar 2015 08:27:41 +0000	813,9000000000	+13,6
Mon, 09 Mar 2015 13:47:02 +0000	800,3000000000	-0,8
Sat, 07 Mar 2015 06:36:19 +0000	801,1000000000	+3,9
Wed, 04 Mar 2015 18:09:25 +0000	797,2000000000	+796,4028
Wed, 04 Mar 2015 18:09:24 +0000	0,7972000000	-788,7028
Tue, 03 Mar 2015 08:14:36 +0000	789,5000000000	+788,7105
Tue, 03 Mar 2015 08:14:35 +0000	0,7895000000	-788,8105
Mon, 02 Mar 2015 12:50:27 +0000	789,6000000000	-1,7
Sun, 01 Mar 2015 14:20:35 +0000	791,3000000000	+0,6
Fri, 27 Feb 2015 17:02:10 +0000	790,7000000000	-0,4
Fri, 27 Feb 2015 13:57:56 +0000	791,1000000000	+790,3089
Fri, 27 Feb 2015 13:57:55 +0000	0,7911000000	-802,1089
Thu, 26 Feb 2015 01:36:07 +0000	802,9000000000	+0,8
Tue, 24 Feb 2015 08:28:18 +0000	802,1000000000	+2,5
Sun, 22 Feb 2015 17:57:08 +0000	799,6000000000	0
Sat, 21 Feb 2015 13:08:01 +0000	799,6000000000	0
Sat, 21 Feb 2015 02:04:54 +0000	799,6000000000	-2,2
Wed, 18 Feb 2015 06:55:04 +0000	801,8000000000	+31,5
Fri, 13 Feb 2015 06:18:49 +0000	770,3000000000	+1,8
Wed, 11 Feb 2015 20:22:04 +0000	768,5000000000	+0,1
Wed, 11 Feb 2015 15:48:50 +0000	768,4000000000	+767,6316
Wed, 11 Feb 2015 15:48:49 +0000	0,7684000000	-757,8316
Mon, 09 Feb 2015 11:35:37 +0000	758,6000000000	+757,8414
Mon, 09 Feb 2015 11:35:36 +0000	0,7586000000	-757,8414
Sat, 07 Feb 2015 09:39:45 +0000	758,6000000000	+4,6
Sun, 01 Feb 2015 11:31:58 +0000	754,0000000000	+11,3
Mon, 26 Jan 2015 03:07:03 +0000	742,7000000000	+741,9573
Mon, 26 Jan 2015 03:07:02 +0000	0,7427000000	-750,0573
Sat, 15 Nov 2014 03:25:40 +0000	750,8000000000	+2,1
Tue, 11 Nov 2014 22:45:44 +0000	748,7000000000	-0,5
Sat, 25 Oct 2014 22:52:30 +0000	749,2000000000	+6,1
Mon, 13 Oct 2014 13:59:05 +0000	743,1000000000	+742,3569
Mon, 13 Oct 2014 13:59:04 +0000	0,7431000000	-745,2569
Sat, 11 Oct 2014 08:19:33 +0000	746,0000000000	+7,8
Tue, 30 Sep 2014 06:20:55 +0000	738,2000000000	+2
Sat, 20 Sep 2014 00:08:56 +0000	736,2000000000	+3
Sat, 13 Sep 2014 07:56:36 +0000	733,2000000000	+13,2
Mon, 08 Sep 2014 13:48:50 +0000	720,0000000000	-27,7
Wed, 13 Aug 2014 01:56:45 +0000	747,7000000000	+746,9523
Wed, 13 Aug 2014 01:56:44 +0000	0,7477000000	-745,7523
Tue, 12 Aug 2014 02:51:40 +0000	746,5000000000	+745,7535
Tue, 12 Aug 2014 02:51:39 +0000	0,7465000000	-746,6535
Fri, 01 Aug 2014 21:11:59 +0000	747,4000000000	+746,6526
Fri, 01 Aug 2014 21:11:58 +0000	0,7474000000	-751,5526
Thu, 17 Jul 2014 22:38:10 +0000	752,3000000000	-10,6
Fri, 04 Jul 2014 17:49:13 +0000	762,9000000000	-8,4
Fri, 13 Jun 2014 14:23:28 +0000	771,3000000000	-19,6
Mon, 09 Jun 2014 03:37:30 +0000	790,9000000000	+6,6
Sat, 26 Apr 2014 20:33:46 +0000	784,3000000000	+17,2
Thu, 03 Apr 2014 15:54:02 +0000	767,1000000000	+5,1
Mon, 24 Mar 2014 08:05:41 +0000	762,0000000000	+761,238
Mon, 24 Mar 2014 08:05:40 +0000	0,7620000000	-775,038
Sun, 23 Mar 2014 01:13:00 +0000	775,8000000000	+775,0242
Sun, 23 Mar 2014 01:12:59 +0000	0,7758000000	-775,0242
Fri, 21 Mar 2014 21:35:21 +0000	775,8000000000	+775,0242
Fri, 21 Mar 2014 21:35:20 +0000	0,7758000000	-751,3242
Wed, 05 Mar 2014 13:24:18 +0000	752,1000000000	-85,9
Wed, 08 Jan 2014 01:00:07 +0000	838,0000000000	-4
Sat, 04 Jan 2014 07:51:32 +0000	842,0000000000	+841,158
Sat, 04 Jan 2014 07:51:31 +0000	0,8420000000	-884,758
Fri, 13 Dec 2013 11:47:48 +0000	885,6000000000	0
Thu, 12 Dec 2013 14:47:38 +0000	885,6000000000	+8,954167
Mon, 04 Nov 2013 22:10:12 +0000	876,6458330000	-5,302084
Thu, 31 Oct 2013 13:48:10 +0000	881,9479170000	-8,291666
Fri, 18 Oct 2013 09:30:57 +0000	890,2395830000	-1,473959
Thu, 17 Oct 2013 13:54:43 +0000	891,7135420000	-0,338541
Wed, 16 Oct 2013 06:34:22 +0000	892,0520830000	-1,192709
Sun, 13 Oct 2013 17:24:07 +0000	893,2447920000	0
Sun, 13 Oct 2013 03:56:29 +0000	893,2447920000	-9,223958
Sat, 28 Sep 2013 15:24:01 +0000	902,4687500000	-0,0625
Tue, 24 Sep 2013 09:00:52 +0000	902,5312500000	-1,973958
Mon, 23 Sep 2013 22:20:11 +0000	904,5052080000	-13,505209
Tue, 03 Sep 2013 14:35:09 +0000	918,0104170000	-8,572916
Sat, 24 Aug 2013 22:33:16 +0000	926,5833330000	-13,890625
Sun, 11 Aug 2013 08:56:33 +0000	940,4739580000	-6,838542
Wed, 31 Jul 2013 15:40:45 +0000	947,3125000000	-3,145833
Sun, 28 Jul 2013 18:45:17 +0000	950,4583330000	-2,75
Thu, 25 Jul 2013 21:46:39 +0000	953,2083330000	0
Mon, 22 Jul 2013 08:30:04 +0000	953,2083330000	-12,046875
Fri, 05 Jul 2013 15:14:25 +0000	965,2552080000	0
Thu, 04 Jul 2013 13:42:52 +0000	965,2552080000	-8,59375
Thu, 20 Jun 2013 06:40:01 +0000	973,8489580000	-1,859375
Wed, 19 Jun 2013 13:31:00 +0000	975,7083330000	-1,375
Sun, 16 Jun 2013 02:25:42 +0000	977,0833330000	-18,203125
Sat, 18 May 2013 12:40:19 +0000	995,2864580000	-0,34375
Fri, 17 May 2013 03:32:53 +0000	995,6302080000	+0,875
Wed, 15 May 2013 10:57:16 +0000	994,7552080000	-1,291667
Mon, 13 May 2013 21:42:08 +0000	996,0468750000	-3,921875
Wed, 08 May 2013 01:37:00 +0000	999,9687500000	-1,88542
Sun, 05 May 2013 19:28:14 +0000	1 001,8541700000	-8,84375
Wed, 17 Apr 2013 23:54:07 +0000	1 010,6979200000	-3,38541
Tue, 09 Apr 2013 08:21:35 +0000	1 014,0833300000	-0,04167
Mon, 08 Apr 2013 08:37:29 +0000	1 014,1250000000	-0,41146
Sun, 07 Apr 2013 03:22:30 +0000	1 014,5364600000	-0,09896
Fri, 05 Apr 2013 06:03:53 +0000	1 014,6354200000	-2,5
Sat, 30 Mar 2013 05:58:36 +0000	1 017,1354200000	-10,9375
Mon, 11 Mar 2013 09:23:44 +0000	1 028,0729200000	0
Sat, 09 Mar 2013 04:14:15 +0000	1 028,0729200000	-7,58854
Fri, 22 Feb 2013 04:12:40 +0000	1 035,6614600000	-5,06771
Sun, 17 Feb 2013 03:34:04 +0000	1 040,7291700000	0
Thu, 14 Feb 2013 03:11:55 +0000	1 040,7291700000	-1,875
Wed, 13 Feb 2013 16:17:08 +0000	1 042,6041700000	+0,0625
Tue, 12 Feb 2013 18:50:13 +0000	1 042,5416700000	+0,04167
Tue, 12 Feb 2013 00:30:10 +0000	1 042,5000000000	0
Mon, 11 Feb 2013 06:10:42 +0000	1 042,5000000000	-9,43229
Sat, 19 Jan 2013 12:21:19 +0000	1 051,9322900000	-0,46875
Fri, 18 Jan 2013 16:07:36 +0000	1 052,4010400000	-2,23958
Sat, 12 Jan 2013 01:29:21 +0000	1 054,6406200000	-4,82292
Wed, 02 Jan 2013 01:54:23 +0000	1 059,4635400000	-20,44699
Fri, 14 Dec 2012 06:53:57 +0000	1 079,9105300000	-6,26936
Thu, 13 Dec 2012 23:55:01 +0000	1 086,1798900000	+9,40906
Sun, 02 Dec 2012 07:55:01 +0000	1 076,7708300000	0
Sat, 01 Dec 2012 21:42:43 +0000	1 076,7708300000	-9,22917
Tue, 27 Nov 2012 12:36:17 +0000	1 086,0000000000	+0,93229
Tue, 20 Nov 2012 00:10:05 +0000	1 085,0677100000	+5,50812
Mon, 19 Nov 2012 01:10:19 +0000	1 079,5595900000	-28,19304
Sun, 28 Oct 2012 05:50:39 +0000	1 107,7526300000	+23,40745
Fri, 21 Sep 2012 16:50:50 +0000	1 084,3451800000	+16,99692
Mon, 10 Sep 2012 04:23:29 +0000	1 067,3482600000	+6,48972
Fri, 10 Aug 2012 10:58:26 +0000	1 060,8585400000	-55,15156
Wed, 04 Jul 2012 13:36:16 +0000	1 116,0101000000	-22,63423
Sat, 30 Jun 2012 14:18:19 +0000	1 138,6443300000	-9,70282
Sun, 24 Jun 2012 14:45:45 +0000	1 148,3471500000	-38,16881
Fri, 08 Jun 2012 05:21:21 +0000	1 186,5159600000	+0,26596
Thu, 07 Jun 2012 05:04:54 +0000	1 186,2500000000	-2,65426
Wed, 06 Jun 2012 11:05:20 +0000	1 188,9042600000	0
Tue, 05 Jun 2012 11:55:52 +0000	1 188,9042600000	-0,74468
Mon, 04 Jun 2012 07:22:13 +0000	1 189,6489400000	0
Sun, 03 Jun 2012 12:08:03 +0000	1 189,6489400000	0
Sat, 02 Jun 2012 01:21:45 +0000	1 189,6489400000	-6,36176
Fri, 01 Jun 2012 01:35:34 +0000	1 196,0107000000	+12,33874
Thu, 31 May 2012 00:50:55 +0000	1 183,6719600000	+5,3088
Mon, 28 May 2012 11:50:28 +0000	1 178,3631600000	0
Sat, 26 May 2012 01:56:01 +0000	1 178,3631600000	+12,94563
Fri, 04 May 2012 08:46:28 +0000	1 165,4175300000	-35,72004
Sat, 21 Apr 2012 03:00:46 +0000	1 201,1375700000	-8,78836
Wed, 28 Mar 2012 20:20:17 +0000	1 209,9259300000	-14,67835
Tue, 27 Mar 2012 07:54:06 +0000	1 224,6042800000	+28,95661
Tue, 07 Feb 2012 21:23:19 +0000	1 195,6476700000	+6,29715
Wed, 25 Jan 2012 02:56:15 +0000	1 189,3505200000	+2,95052
Fri, 20 Jan 2012 21:29:14 +0000	1 186,4000000000	-18,80103
Wed, 07 Dec 2011 02:58:01 +0000	1 205,2010300000	+19,88123
Sat, 03 Dec 2011 18:49:24 +0000	1 185,3198000000	-12,06285
Fri, 25 Nov 2011 18:38:47 +0000	1 197,3826500000	+33,65493
Sun, 06 Nov 2011 15:29:39 +0000	1 163,7277200000	+0,81146
Mon, 31 Oct 2011 17:45:59 +0000	1 162,9162600000	-11,99463
Fri, 14 Oct 2011 16:58:04 +0000	1 174,9108900000	+3,64488
Fri, 07 Oct 2011 23:54:54 +0000	1 171,2660100000	+11,07089
Wed, 21 Sep 2011 02:54:28 +0000	1 160,1951200000	+16,51243
Mon, 19 Sep 2011 11:27:24 +0000	1 143,6826900000	-11,15712
Thu, 15 Sep 2011 13:31:20 +0000	1 154,8398100000	-29,71243
Tue, 06 Sep 2011 13:20:46 +0000	1 184,5522400000	+1,77996
Thu, 25 Aug 2011 02:37:05 +0000	1 182,7722800000	-8,5909
Tue, 23 Aug 2011 22:33:28 +0000	1 191,3631800000	-0,22388
Tue, 23 Aug 2011 17:19:26 +0000	1 191,5870600000	+12,23902
Sat, 13 Aug 2011 05:31:43 +0000	1 179,3480400000	-5,95245
Wed, 10 Aug 2011 20:29:46 +0000	1 185,3004900000	0

Обратите внимание, что информация об обменного курса ARS в ZMK обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 00:46:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Аргентинское песо/Замбийская квача

Примечание: График курса обмена валют Аргентинское песо/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару ARS/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Аргентинское песо к 1 Замбийская квача в течение 2398 дней.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.