Обменный курс на сегодня для AUD/AED является AUD за AED, это означает, что с 100 Австралийские доллары можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или AED.

AUD в AED обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 16:36:24 +0000	2,8844000000	+0,0793
Wed, 01 Nov 2017 01:49:56 +0000	2,8051000000	-0,0089
Tue, 31 Oct 2017 08:13:27 +0000	2,8140000000	+0,0033
Mon, 30 Oct 2017 11:35:53 +0000	2,8107000000	-0,0019
Mon, 30 Oct 2017 06:41:03 +0000	2,8126000000	-0,004
Sun, 29 Oct 2017 13:27:55 +0000	2,8166000000	0
Sun, 29 Oct 2017 06:44:49 +0000	2,8166000000	+0,0059
Fri, 27 Oct 2017 18:19:37 +0000	2,8107000000	+0,0081
Fri, 27 Oct 2017 11:07:52 +0000	2,8026000000	-0,0237
Thu, 26 Oct 2017 12:10:05 +0000	2,8263000000	+0,0006
Thu, 26 Oct 2017 04:55:19 +0000	2,8257000000	-0,0262
Tue, 24 Oct 2017 12:31:51 +0000	2,8519000000	-0,0086
Mon, 23 Oct 2017 17:53:56 +0000	2,8605000000	-0,0075
Sun, 22 Oct 2017 17:39:17 +0000	2,8680000000	-0,0206
Thu, 19 Oct 2017 22:12:17 +0000	2,8886000000	+0,0127
Wed, 18 Oct 2017 16:28:08 +0000	2,8759000000	-0,0013
Wed, 18 Oct 2017 06:21:54 +0000	2,8772000000	-0,0011
Mon, 16 Oct 2017 20:10:17 +0000	2,8783000000	-0,0095
Mon, 16 Oct 2017 04:07:57 +0000	2,8878000000	-0,0039
Sun, 15 Oct 2017 21:50:41 +0000	2,8917000000	-0,0046
Sat, 14 Oct 2017 21:08:09 +0000	2,8963000000	0
Sat, 14 Oct 2017 14:29:19 +0000	2,8963000000	0
Sat, 14 Oct 2017 09:57:27 +0000	2,8963000000	+0,0461
Wed, 11 Oct 2017 16:57:41 +0000	2,8502000000	+0,0013
Tue, 10 Oct 2017 00:49:16 +0000	2,8489000000	-0,0029
Sun, 08 Oct 2017 07:47:22 +0000	2,8518000000	0
Sat, 07 Oct 2017 22:14:04 +0000	2,8518000000	-0,0053
Thu, 05 Oct 2017 21:40:27 +0000	2,8571000000	-0,0254
Thu, 05 Oct 2017 00:19:39 +0000	2,8825000000	+0,0038
Thu, 28 Sep 2017 01:08:50 +0000	2,8787000000	+0,0002
Wed, 27 Sep 2017 21:34:10 +0000	2,8785000000	-0,0436
Sat, 23 Sep 2017 06:05:10 +0000	2,9221000000	-0,001
Fri, 22 Sep 2017 21:52:50 +0000	2,9231000000	-0,0245
Wed, 13 Sep 2017 01:36:49 +0000	2,9476000000	-0,0103
Mon, 11 Sep 2017 11:16:05 +0000	2,9579000000	-0,0016
Fri, 08 Sep 2017 23:29:58 +0000	2,9595000000	+0,0035
Thu, 07 Sep 2017 22:22:06 +0000	2,9560000000	+0,012
Thu, 07 Sep 2017 10:19:39 +0000	2,9440000000	+0,0036
Wed, 06 Sep 2017 23:30:33 +0000	2,9404000000	+0,0008
Tue, 05 Sep 2017 22:40:47 +0000	2,9396000000	+0,0121
Sat, 02 Sep 2017 23:24:40 +0000	2,9275000000	+0,0045
Wed, 30 Aug 2017 09:35:36 +0000	2,9230000000	+0,0154
Sat, 26 Aug 2017 23:46:19 +0000	2,9076000000	+0,0067
Thu, 24 Aug 2017 02:44:13 +0000	2,9009000000	-0,0093
Mon, 21 Aug 2017 10:27:25 +0000	2,9102000000	-0,0017
Sun, 20 Aug 2017 17:14:34 +0000	2,9119000000	-0,0008
Fri, 18 Aug 2017 21:32:22 +0000	2,9127000000	+0,0206
Mon, 14 Aug 2017 09:56:45 +0000	2,8921000000	-0,046
Mon, 31 Jul 2017 22:58:42 +0000	2,9381000000	+0,0096
Thu, 27 Jul 2017 15:29:43 +0000	2,9285000000	+0,0236
Wed, 26 Jul 2017 01:44:22 +0000	2,9049000000	-0,0024
Sun, 23 Jul 2017 10:25:01 +0000	2,9073000000	+0,0391
Mon, 17 Jul 2017 08:17:10 +0000	2,8682000000	+0,0746
Wed, 05 Jul 2017 22:51:00 +0000	2,7936000000	-0,0261
Mon, 03 Jul 2017 02:57:54 +0000	2,8197000000	-0,005
Sat, 01 Jul 2017 03:00:50 +0000	2,8247000000	+0,0028
Thu, 29 Jun 2017 20:12:37 +0000	2,8219000000	+0,0292
Wed, 28 Jun 2017 12:47:11 +0000	2,7927000000	+0,0067
Tue, 27 Jun 2017 17:44:23 +0000	2,7860000000	+0,0163
Thu, 22 Jun 2017 21:57:31 +0000	2,7697000000	-0,0124
Tue, 20 Jun 2017 19:59:59 +0000	2,7821000000	-0,0168
Sat, 17 Jun 2017 22:28:08 +0000	2,7989000000	+0,0089
Fri, 16 Jun 2017 01:33:57 +0000	2,7900000000	+0,01
Thu, 15 Jun 2017 01:23:18 +0000	2,7800000000	+0,0142
Sun, 11 Jun 2017 08:44:07 +0000	2,7658000000	0
Sat, 10 Jun 2017 08:46:14 +0000	2,7658000000	+0,0311
Sun, 04 Jun 2017 15:04:01 +0000	2,7347000000	0
Sat, 03 Jun 2017 00:00:32 +0000	2,7347000000	+0,0038
Mon, 29 May 2017 04:22:03 +0000	2,7309000000	-0,0114
Wed, 24 May 2017 14:38:48 +0000	2,7423000000	+0,0036
Sun, 21 May 2017 15:20:18 +0000	2,7387000000	+0,0134
Thu, 18 May 2017 21:39:22 +0000	2,7253000000	+0,0068
Tue, 16 May 2017 10:25:15 +0000	2,7185000000	+0,0024
Mon, 15 May 2017 01:31:36 +0000	2,7161000000	-0,0005
Fri, 12 May 2017 08:50:36 +0000	2,7166000000	+0,0053
Fri, 12 May 2017 02:48:14 +0000	2,7113000000	+0,0072
Thu, 11 May 2017 13:46:55 +0000	2,7041000000	+0,0067
Thu, 11 May 2017 01:53:17 +0000	2,6974000000	-0,0103
Wed, 10 May 2017 17:00:56 +0000	2,7077000000	-0,0064
Mon, 08 May 2017 20:05:13 +0000	2,7141000000	-0,0477
Tue, 02 May 2017 14:51:56 +0000	2,7618000000	+0,0115
Sun, 30 Apr 2017 10:56:50 +0000	2,7503000000	0
Sun, 30 Apr 2017 04:57:00 +0000	2,7503000000	0
Sat, 29 Apr 2017 17:29:22 +0000	2,7503000000	0
Sat, 29 Apr 2017 08:41:28 +0000	2,7503000000	-0,028
Mon, 24 Apr 2017 01:01:15 +0000	2,7783000000	+0,0073
Sat, 22 Apr 2017 19:15:48 +0000	2,7710000000	0
Sat, 22 Apr 2017 11:37:51 +0000	2,7710000000	+0,0147
Thu, 20 Apr 2017 00:37:50 +0000	2,7563000000	-0,0017
Wed, 19 Apr 2017 14:26:01 +0000	2,7580000000	-0,0283
Mon, 17 Apr 2017 03:17:28 +0000	2,7863000000	+0,0309
Sat, 08 Apr 2017 22:17:01 +0000	2,7554000000	0
Sat, 08 Apr 2017 13:49:01 +0000	2,7554000000	0
Fri, 07 Apr 2017 22:26:18 +0000	2,7554000000	-0,0149
Thu, 06 Apr 2017 21:38:03 +0000	2,7703000000	-0,0106
Wed, 05 Apr 2017 11:21:32 +0000	2,7809000000	+0,0035
Tue, 04 Apr 2017 08:39:31 +0000	2,7774000000	-0,0228
Sat, 25 Mar 2017 19:34:21 +0000	2,8002000000	+0,0034
Fri, 24 Mar 2017 07:55:22 +0000	2,7968000000	-0,02
Wed, 22 Mar 2017 01:04:07 +0000	2,8168000000	-0,0201
Mon, 20 Mar 2017 15:10:32 +0000	2,8369000000	-0,0056
Mon, 20 Mar 2017 07:34:48 +0000	2,8425000000	+0,0235
Thu, 16 Mar 2017 16:43:21 +0000	2,8190000000	+0,0297
Wed, 15 Mar 2017 14:18:35 +0000	2,7893000000	+0,0089
Mon, 13 Mar 2017 12:54:07 +0000	2,7804000000	+0,0099
Sat, 11 Mar 2017 03:05:18 +0000	2,7705000000	-0,0195
Tue, 07 Mar 2017 16:05:42 +0000	2,7900000000	-0,021
Thu, 02 Mar 2017 03:54:15 +0000	2,8110000000	+0,0052
Wed, 01 Mar 2017 07:13:25 +0000	2,8058000000	-0,0106
Tue, 28 Feb 2017 14:01:23 +0000	2,8164000000	-0,0013
Sun, 26 Feb 2017 16:32:25 +0000	2,8177000000	0
Sat, 25 Feb 2017 15:49:04 +0000	2,8177000000	-0,0012
Tue, 21 Feb 2017 17:23:17 +0000	2,8189000000	-0,0019
Mon, 20 Feb 2017 15:36:13 +0000	2,8208000000	+0,0059
Sun, 19 Feb 2017 06:03:02 +0000	2,8149000000	-0,0029
Wed, 15 Feb 2017 05:24:35 +0000	2,8178000000	+0,0058
Fri, 10 Feb 2017 03:06:26 +0000	2,8120000000	-0,0089
Sun, 05 Feb 2017 22:57:00 +0000	2,8209000000	+0,0485
Sun, 29 Jan 2017 18:56:40 +0000	2,7724000000	0
Sun, 29 Jan 2017 03:12:24 +0000	2,7724000000	0
Sat, 28 Jan 2017 11:54:04 +0000	2,7724000000	-0,0048
Fri, 27 Jan 2017 14:32:10 +0000	2,7772000000	+0,0129
Fri, 27 Jan 2017 07:28:22 +0000	2,7643000000	-0,0112
Sun, 22 Jan 2017 12:09:24 +0000	2,7755000000	-0,0017
Fri, 20 Jan 2017 07:48:20 +0000	2,7772000000	+0,0223
Sat, 14 Jan 2017 06:07:44 +0000	2,7549000000	+0,0883
Wed, 04 Jan 2017 10:14:23 +0000	2,6666000000	+0,0278
Mon, 02 Jan 2017 15:03:49 +0000	2,6388000000	-0,0078
Thu, 29 Dec 2016 06:38:33 +0000	2,6466000000	+0,013
Sun, 25 Dec 2016 07:16:36 +0000	2,6336000000	0
Sat, 24 Dec 2016 23:37:44 +0000	2,6336000000	+0,0003
Fri, 23 Dec 2016 20:02:24 +0000	2,6333000000	-0,0175
Thu, 22 Dec 2016 14:24:38 +0000	2,6508000000	-0,032
Sun, 18 Dec 2016 12:15:43 +0000	2,6828000000	-0,0408
Thu, 15 Dec 2016 05:52:22 +0000	2,7236000000	-0,0354
Wed, 14 Dec 2016 14:11:04 +0000	2,7590000000	+0,0094
Tue, 13 Dec 2016 07:41:48 +0000	2,7496000000	+0,0169
Sun, 11 Dec 2016 23:02:45 +0000	2,7327000000	-0,0032
Sun, 11 Dec 2016 03:47:46 +0000	2,7359000000	0
Sun, 11 Dec 2016 00:19:31 +0000	2,7359000000	-0,0018
Tue, 06 Dec 2016 16:03:30 +0000	2,7377000000	+0,0046
Tue, 29 Nov 2016 12:50:04 +0000	2,7331000000	+10
Sun, 27 Nov 2016 07:22:12 +0000	2,7330000000	+0,0267
Thu, 24 Nov 2016 08:09:13 +0000	2,7063000000	+0,0077
Mon, 21 Nov 2016 18:50:25 +0000	2,6986000000	-0,0991
Thu, 10 Nov 2016 20:15:51 +0000	2,7977000000	-0,0206
Sat, 05 Nov 2016 05:08:54 +0000	2,8183000000	+0,0273
Sun, 30 Oct 2016 13:23:06 +0000	2,7910000000	-0,0164
Tue, 25 Oct 2016 20:37:41 +0000	2,8074000000	+0,0049
Tue, 25 Oct 2016 06:44:14 +0000	2,8025000000	-0,0145
Wed, 19 Oct 2016 05:25:24 +0000	2,8170000000	+0,0409
Wed, 12 Oct 2016 13:08:06 +0000	2,7761000000	-0,04
Mon, 03 Oct 2016 07:58:46 +0000	2,8161000000	+0,015
Fri, 30 Sep 2016 01:42:34 +0000	2,8011000000	-0,0045
Mon, 26 Sep 2016 18:52:33 +0000	2,8056000000	+0,0055
Sat, 24 Sep 2016 11:41:47 +0000	2,8001000000	+0,0002
Fri, 23 Sep 2016 17:34:45 +0000	2,7999000000	+0,0277
Thu, 22 Sep 2016 00:18:25 +0000	2,7722000000	+0,0111
Mon, 19 Sep 2016 01:36:06 +0000	2,7611000000	+0,0086
Sat, 17 Sep 2016 08:07:12 +0000	2,7525000000	+0,0112
Wed, 14 Sep 2016 00:15:18 +0000	2,7413000000	-0,0307
Tue, 13 Sep 2016 02:57:01 +0000	2,7720000000	-0,0251
Fri, 09 Sep 2016 10:17:38 +0000	2,7971000000	-0,0162
Wed, 07 Sep 2016 07:57:54 +0000	2,8133000000	+0,0281
Mon, 05 Sep 2016 14:58:09 +0000	2,7852000000	+0,0219
Thu, 01 Sep 2016 14:00:19 +0000	2,7633000000	-0,0147
Sat, 27 Aug 2016 23:54:30 +0000	2,7780000000	0
Sat, 27 Aug 2016 06:58:12 +0000	2,7780000000	-0,0264
Fri, 26 Aug 2016 10:32:13 +0000	2,8044000000	+0,0043
Fri, 19 Aug 2016 15:32:35 +0000	2,8001000000	-0,0152
Wed, 17 Aug 2016 06:53:13 +0000	2,8153000000	-0,0149
Tue, 16 Aug 2016 18:08:09 +0000	2,8302000000	+0,0206
Sun, 14 Aug 2016 18:45:46 +0000	2,8096000000	-0,0074
Tue, 09 Aug 2016 22:49:32 +0000	2,8170000000	+0,0188
Sat, 06 Aug 2016 18:19:53 +0000	2,7982000000	+0,0381
Tue, 26 Jul 2016 16:43:42 +0000	2,7601000000	+0,0177
Wed, 20 Jul 2016 22:52:45 +0000	2,7424000000	-0,0481
Mon, 18 Jul 2016 06:19:53 +0000	2,7905000000	+0,009
Sun, 17 Jul 2016 07:02:19 +0000	2,7815000000	0
Sat, 16 Jul 2016 01:15:44 +0000	2,7815000000	0
Fri, 15 Jul 2016 22:09:06 +0000	2,7815000000	-0,0087
Wed, 13 Jul 2016 23:24:42 +0000	2,7902000000	-0,0045
Wed, 13 Jul 2016 19:14:26 +0000	2,7947000000	+0,0277
Mon, 11 Jul 2016 18:04:04 +0000	2,7670000000	-0,0133
Sat, 09 Jul 2016 10:09:54 +0000	2,7803000000	+0,0422
Wed, 29 Jun 2016 23:16:02 +0000	2,7381000000	-0,014
Wed, 22 Jun 2016 16:03:10 +0000	2,7521000000	+0,0361
Sat, 18 Jun 2016 22:00:04 +0000	2,7160000000	-0,0209
Tue, 07 Jun 2016 23:33:47 +0000	2,7369000000	+0,0003
Tue, 07 Jun 2016 16:23:49 +0000	2,7366000000	+0,0302
Fri, 03 Jun 2016 19:43:26 +0000	2,7064000000	+0,0672
Sat, 28 May 2016 14:37:59 +0000	2,6392000000	0
Sat, 28 May 2016 00:12:45 +0000	2,6392000000	-0,0035
Wed, 25 May 2016 20:53:59 +0000	2,6427000000	-0,003
Wed, 25 May 2016 11:43:04 +0000	2,6457000000	-0,0061
Mon, 23 May 2016 23:42:04 +0000	2,6518000000	+0,0008
Sat, 21 May 2016 00:12:42 +0000	2,6510000000	-0,0469
Tue, 17 May 2016 01:49:39 +0000	2,6979000000	-0,0176
Wed, 11 May 2016 15:31:26 +0000	2,7155000000	+0,0284
Mon, 09 May 2016 17:07:54 +0000	2,6871000000	-0,1087
Mon, 02 May 2016 00:57:42 +0000	2,7958000000	+0,0018
Sun, 01 May 2016 09:02:05 +0000	2,7940000000	-0,0384
Sat, 23 Apr 2016 14:49:48 +0000	2,8324000000	+0,0004
Fri, 22 Apr 2016 21:25:58 +0000	2,8320000000	-0,0122
Mon, 18 Apr 2016 20:32:59 +0000	2,8442000000	+0,0088
Fri, 15 Apr 2016 16:13:52 +0000	2,8354000000	+0,0227
Wed, 13 Apr 2016 11:33:12 +0000	2,8127000000	+0,0345
Mon, 11 Apr 2016 04:00:58 +0000	2,7782000000	+0,0007
Wed, 06 Apr 2016 03:32:38 +0000	2,7775000000	-0,0415
Sun, 03 Apr 2016 21:43:24 +0000	2,8190000000	+0,0566
Thu, 24 Mar 2016 16:41:34 +0000	2,7624000000	+0,0062
Thu, 24 Mar 2016 00:58:22 +0000	2,7562000000	-0,0097
Wed, 23 Mar 2016 17:07:42 +0000	2,7659000000	-0,0253
Wed, 23 Mar 2016 08:12:51 +0000	2,7912000000	-0,0063
Tue, 22 Mar 2016 06:19:15 +0000	2,7975000000	+0,0044
Fri, 18 Mar 2016 20:53:04 +0000	2,7931000000	+0,0155
Sun, 13 Mar 2016 00:35:04 +0000	2,7776000000	+0,0462
Tue, 08 Mar 2016 15:58:05 +0000	2,7314000000	-0,0009
Mon, 07 Mar 2016 15:11:27 +0000	2,7323000000	+0,0002
Sun, 06 Mar 2016 18:05:16 +0000	2,7321000000	+0,1141
Mon, 29 Feb 2016 08:13:51 +0000	2,6180000000	-0,0302
Wed, 24 Feb 2016 01:12:57 +0000	2,6482000000	+0,0361
Fri, 19 Feb 2016 16:26:28 +0000	2,6121000000	+0,0031
Fri, 19 Feb 2016 02:56:10 +0000	2,6090000000	-0,0175
Thu, 18 Feb 2016 19:28:26 +0000	2,6265000000	+0,0057
Mon, 15 Feb 2016 21:28:25 +0000	2,6208000000	+0,0108
Fri, 12 Feb 2016 07:45:20 +0000	2,6100000000	+0,0057
Wed, 10 Feb 2016 13:44:48 +0000	2,6043000000	+0,0129
Wed, 10 Feb 2016 03:28:01 +0000	2,5914000000	-0,0038
Wed, 03 Feb 2016 13:48:53 +0000	2,5952000000	+0,0035
Tue, 02 Feb 2016 16:16:52 +0000	2,5917000000	-0,0077
Mon, 01 Feb 2016 17:38:16 +0000	2,5994000000	-0,0027
Sat, 30 Jan 2016 04:32:35 +0000	2,6021000000	+0,0015
Thu, 28 Jan 2016 22:40:34 +0000	2,6006000000	+0,0287
Sat, 23 Jan 2016 03:11:11 +0000	2,5719000000	+0,0236
Tue, 19 Jan 2016 12:23:24 +0000	2,5483000000	+0,0308
Tue, 19 Jan 2016 03:38:37 +0000	2,5175000000	-0,0017
Sun, 17 Jan 2016 19:06:50 +0000	2,5192000000	0
Sat, 16 Jan 2016 18:43:51 +0000	2,5192000000	-0,0011
Fri, 15 Jan 2016 22:05:27 +0000	2,5203000000	-0,0316
Fri, 15 Jan 2016 04:44:20 +0000	2,5519000000	-0,002
Thu, 14 Jan 2016 15:15:57 +0000	2,5539000000	-0,0002
Fri, 08 Jan 2016 22:38:21 +0000	2,5541000000	-0,0104
Fri, 08 Jan 2016 17:11:30 +0000	2,5645000000	-0,1138
Sun, 03 Jan 2016 20:18:19 +0000	2,6783000000	-0,0041
Sun, 03 Jan 2016 12:38:34 +0000	2,6824000000	0
Sat, 02 Jan 2016 10:47:33 +0000	2,6824000000	+0,0094
Fri, 01 Jan 2016 19:10:45 +0000	2,6730000000	+0,0065
Tue, 29 Dec 2015 01:42:37 +0000	2,6665000000	+0,0026
Mon, 28 Dec 2015 18:13:00 +0000	2,6639000000	-0,0142
Sun, 27 Dec 2015 16:47:14 +0000	2,6781000000	+0,0262
Wed, 23 Dec 2015 16:43:13 +0000	2,6519000000	+0,0118
Mon, 21 Dec 2015 23:18:37 +0000	2,6401000000	+0,0052
Sun, 20 Dec 2015 08:06:27 +0000	2,6349000000	0
Sun, 20 Dec 2015 05:03:01 +0000	2,6349000000	0
Sat, 19 Dec 2015 01:57:09 +0000	2,6349000000	-0,0081
Wed, 16 Dec 2015 12:32:40 +0000	2,6430000000	-0,0016
Mon, 14 Dec 2015 12:52:36 +0000	2,6446000000	+0,0044
Sun, 13 Dec 2015 13:04:25 +0000	2,6402000000	-0,0121
Fri, 11 Dec 2015 10:32:05 +0000	2,6523000000	-0,0005
Wed, 09 Dec 2015 05:37:16 +0000	2,6528000000	-0,0432
Sun, 06 Dec 2015 14:52:28 +0000	2,6960000000	0
Sat, 05 Dec 2015 17:39:27 +0000	2,6960000000	0
Sat, 05 Dec 2015 13:36:56 +0000	2,6960000000	+0,0365
Tue, 24 Nov 2015 18:38:02 +0000	2,6595000000	+0,0147
Tue, 24 Nov 2015 05:39:06 +0000	2,6448000000	-0,0102
Sun, 22 Nov 2015 23:34:39 +0000	2,6550000000	-0,0031
Sun, 22 Nov 2015 03:03:55 +0000	2,6581000000	+0,0525
Wed, 18 Nov 2015 15:37:15 +0000	2,6056000000	-0,0051
Wed, 18 Nov 2015 10:32:38 +0000	2,6107000000	+0,0203
Mon, 09 Nov 2015 08:57:55 +0000	2,5904000000	+0,0031
Sat, 07 Nov 2015 01:54:46 +0000	2,5873000000	-0,0364
Mon, 02 Nov 2015 08:45:54 +0000	2,6237000000	+0,0027
Sun, 01 Nov 2015 15:13:21 +0000	2,6210000000	0
Sat, 31 Oct 2015 12:52:24 +0000	2,6210000000	0
Sat, 31 Oct 2015 01:35:05 +0000	2,6210000000	-0,0408
Tue, 27 Oct 2015 07:46:38 +0000	2,6618000000	+0,0145
Thu, 22 Oct 2015 12:09:00 +0000	2,6473000000	-0,0186
Mon, 19 Oct 2015 15:24:51 +0000	2,6659000000	-0,0213
Thu, 15 Oct 2015 14:55:17 +0000	2,6872000000	+0,0283
Wed, 14 Oct 2015 10:32:31 +0000	2,6589000000	-0,0494
Mon, 12 Oct 2015 16:13:20 +0000	2,7083000000	+0,0142
Fri, 09 Oct 2015 12:30:35 +0000	2,6941000000	+0,065
Wed, 07 Oct 2015 00:18:42 +0000	2,6291000000	+0,0567
Mon, 28 Sep 2015 16:40:22 +0000	2,5724000000	-0,0074
Sun, 27 Sep 2015 13:07:35 +0000	2,5798000000	0
Sat, 26 Sep 2015 19:31:47 +0000	2,5798000000	0
Sat, 26 Sep 2015 11:18:57 +0000	2,5798000000	0
Fri, 25 Sep 2015 22:52:27 +0000	2,5798000000	-0,0064
Wed, 23 Sep 2015 13:08:45 +0000	2,5862000000	-0,002
Wed, 23 Sep 2015 08:43:38 +0000	2,5882000000	-0,0529
Sun, 20 Sep 2015 06:54:24 +0000	2,6411000000	+0,0362
Sat, 12 Sep 2015 08:15:20 +0000	2,6049000000	+0,0267
Wed, 09 Sep 2015 20:58:08 +0000	2,5782000000	-0,014
Wed, 09 Sep 2015 06:42:41 +0000	2,5922000000	+0,0457
Mon, 07 Sep 2015 22:27:33 +0000	2,5465000000	-0,0789
Thu, 27 Aug 2015 11:22:07 +0000	2,6254000000	-0,0628
Sun, 23 Aug 2015 17:08:32 +0000	2,6882000000	0
Sat, 22 Aug 2015 20:20:30 +0000	2,6882000000	0
Sat, 22 Aug 2015 02:23:26 +0000	2,6882000000	-0,0205
Mon, 17 Aug 2015 06:51:02 +0000	2,7087000000	-0,0161
Sat, 08 Aug 2015 21:40:43 +0000	2,7248000000	0
Sat, 08 Aug 2015 08:16:48 +0000	2,7248000000	+0,0303
Thu, 06 Aug 2015 06:42:40 +0000	2,6945000000	-0,0041
Wed, 05 Aug 2015 15:14:25 +0000	2,6986000000	-0,0023
Thu, 23 Jul 2015 21:08:04 +0000	2,7009000000	-0,01
Tue, 21 Jul 2015 09:54:26 +0000	2,7109000000	-0,0078
Fri, 17 Jul 2015 08:02:47 +0000	2,7187000000	-0,01
Tue, 14 Jul 2015 06:54:03 +0000	2,7287000000	-0,0139
Fri, 10 Jul 2015 11:46:54 +0000	2,7426000000	-0,0035
Fri, 10 Jul 2015 05:09:47 +0000	2,7461000000	-0,0863
Wed, 01 Jul 2015 08:06:55 +0000	2,8324000000	+0,0197
Sun, 28 Jun 2015 05:04:19 +0000	2,8127000000	-0,0212
Fri, 26 Jun 2015 04:12:55 +0000	2,8339000000	-0,0128
Thu, 25 Jun 2015 17:24:42 +0000	2,8467000000	-0,0185
Thu, 18 Jun 2015 09:36:37 +0000	2,8652000000	+0,0251
Sun, 14 Jun 2015 05:05:28 +0000	2,8401000000	0
Sat, 13 Jun 2015 18:38:07 +0000	2,8401000000	-0,0061
Fri, 12 Jun 2015 02:19:11 +0000	2,8462000000	-0,0044
Thu, 11 Jun 2015 06:39:20 +0000	2,8506000000	-0,0014
Thu, 11 Jun 2015 03:39:12 +0000	2,8520000000	+0,0527
Mon, 08 Jun 2015 06:10:08 +0000	2,7993000000	-0,0538
Tue, 02 Jun 2015 16:32:01 +0000	2,8531000000	-0,0206
Mon, 25 May 2015 19:08:40 +0000	2,8737000000	+0,0018
Sun, 24 May 2015 21:36:32 +0000	2,8719000000	-0,0015
Sat, 23 May 2015 20:35:46 +0000	2,8734000000	-0,0278
Thu, 21 May 2015 09:45:14 +0000	2,9012000000	-0,005
Wed, 20 May 2015 06:19:36 +0000	2,9062000000	-0,0339
Mon, 18 May 2015 12:14:21 +0000	2,9401000000	-0,0292
Thu, 14 May 2015 21:46:12 +0000	2,9693000000	+0,0667
Mon, 11 May 2015 15:34:11 +0000	2,9026000000	-0,0108
Sun, 10 May 2015 19:18:28 +0000	2,9134000000	-0,0259
Thu, 07 May 2015 03:35:28 +0000	2,9393000000	+0,013
Wed, 06 May 2015 23:40:45 +0000	2,9263000000	+0,0076
Tue, 05 May 2015 17:40:51 +0000	2,9187000000	+0,0349
Sat, 02 May 2015 08:15:39 +0000	2,8838000000	-0,0586
Thu, 30 Apr 2015 01:35:40 +0000	2,9424000000	+0,008
Wed, 29 Apr 2015 08:57:38 +0000	2,9344000000	+0,0009
Wed, 29 Apr 2015 04:12:37 +0000	2,9335000000	+0,0596
Sat, 25 Apr 2015 13:21:38 +0000	2,8739000000	-0,0039
Fri, 24 Apr 2015 15:22:35 +0000	2,8778000000	+0,0434
Tue, 21 Apr 2015 08:43:31 +0000	2,8344000000	-0,0167
Thu, 16 Apr 2015 02:27:04 +0000	2,8511000000	+0,0652
Wed, 15 Apr 2015 09:05:56 +0000	2,7859000000	-0,0015
Tue, 14 Apr 2015 00:23:28 +0000	2,7874000000	+0,0129
Mon, 13 Apr 2015 08:57:27 +0000	2,7745000000	-0,0471
Fri, 10 Apr 2015 20:15:20 +0000	2,8216000000	+0,0184
Sun, 05 Apr 2015 15:04:26 +0000	2,8032000000	-0,0438
Sat, 28 Mar 2015 11:57:16 +0000	2,8470000000	+0,0352
Tue, 17 Mar 2015 07:39:20 +0000	2,8118000000	+0,0049
Mon, 16 Mar 2015 08:21:56 +0000	2,8069000000	-0,0252
Thu, 12 Mar 2015 15:24:53 +0000	2,8321000000	+0,0152
Tue, 10 Mar 2015 00:40:10 +0000	2,8169000000	-0,0174
Sun, 08 Mar 2015 09:23:20 +0000	2,8343000000	-0,0431
Tue, 03 Mar 2015 16:32:33 +0000	2,8774000000	+0,01
Tue, 03 Mar 2015 11:37:15 +0000	2,8674000000	-0,0018
Sat, 28 Feb 2015 13:39:39 +0000	2,8692000000	-0,0007
Fri, 27 Feb 2015 20:18:51 +0000	2,8699000000	-0,0106
Sat, 21 Feb 2015 23:24:33 +0000	2,8805000000	0
Sat, 21 Feb 2015 04:29:38 +0000	2,8805000000	+0,0064
Wed, 18 Feb 2015 19:54:22 +0000	2,8741000000	+0,0174
Mon, 16 Feb 2015 14:39:40 +0000	2,8567000000	+0,0352
Thu, 12 Feb 2015 12:48:38 +0000	2,8215000000	-0,0311
Sat, 31 Jan 2015 10:34:41 +0000	2,8526000000	-0,0016
Fri, 30 Jan 2015 08:24:32 +0000	2,8542000000	-0,0584
Tue, 27 Jan 2015 18:07:21 +0000	2,9126000000	-0,1094
Sun, 18 Jan 2015 18:00:14 +0000	3,0220000000	0
Sat, 17 Jan 2015 14:59:46 +0000	3,0220000000	+0,0299
Wed, 14 Jan 2015 02:08:04 +0000	2,9921000000	+0,0206
Sat, 03 Jan 2015 09:02:43 +0000	2,9715000000	0
Sat, 03 Jan 2015 00:05:46 +0000	2,9715000000	-0,0287
Thu, 01 Jan 2015 00:31:20 +0000	3,0002000000	-0,0311
Mon, 15 Dec 2014 08:59:53 +0000	3,0313000000	+0,0022
Sat, 13 Dec 2014 05:07:36 +0000	3,0291000000	-0,0183
Mon, 08 Dec 2014 22:35:49 +0000	3,0474000000	-0,0089
Sat, 06 Dec 2014 07:54:09 +0000	3,0563000000	-0,0365
Wed, 03 Dec 2014 16:43:10 +0000	3,0928000000	-0,0388
Mon, 01 Dec 2014 17:37:25 +0000	3,1316000000	-0,0249
Tue, 25 Nov 2014 01:40:38 +0000	3,1565000000	-0,029
Fri, 21 Nov 2014 17:29:11 +0000	3,1855000000	+0,0201
Wed, 19 Nov 2014 21:38:44 +0000	3,1654000000	-0,0034
Wed, 19 Nov 2014 16:42:44 +0000	3,1688000000	-0,0451
Sat, 15 Nov 2014 09:39:16 +0000	3,2139000000	0
Sat, 15 Nov 2014 00:05:05 +0000	3,2139000000	+0,017
Thu, 13 Nov 2014 07:30:59 +0000	3,1969000000	-0,0054
Wed, 12 Nov 2014 11:45:07 +0000	3,2023000000	+0,0155
Mon, 10 Nov 2014 05:05:45 +0000	3,1868000000	+0,0156
Sat, 08 Nov 2014 18:39:11 +0000	3,1712000000	-0,0219
Wed, 05 Nov 2014 07:04:10 +0000	3,1931000000	-0,0085
Mon, 03 Nov 2014 01:49:41 +0000	3,2016000000	-0,0353
Thu, 30 Oct 2014 15:35:57 +0000	3,2369000000	+0,0087
Wed, 29 Oct 2014 21:32:05 +0000	3,2282000000	-0,0126
Tue, 28 Oct 2014 09:23:49 +0000	3,2408000000	+0,0106
Sat, 25 Oct 2014 03:18:36 +0000	3,2302000000	+0,0034
Thu, 23 Oct 2014 09:38:46 +0000	3,2268000000	+0,0006
Wed, 22 Oct 2014 13:36:13 +0000	3,2262000000	+0,0028
Mon, 20 Oct 2014 06:03:13 +0000	3,2234000000	+0,0161
Tue, 14 Oct 2014 13:45:38 +0000	3,2073000000	-0,0103
Sun, 28 Sep 2014 22:02:27 +0000	3,2176000000	-0,0041
Sat, 27 Sep 2014 21:15:14 +0000	3,2217000000	+0,0024
Fri, 26 Sep 2014 22:00:32 +0000	3,2193000000	-0,0602
Mon, 22 Sep 2014 02:27:09 +0000	3,2795000000	-0,0009
Fri, 19 Sep 2014 20:43:47 +0000	3,2804000000	-0,0554
Wed, 17 Sep 2014 10:21:13 +0000	3,3358000000	-0,0062
Tue, 16 Sep 2014 16:51:14 +0000	3,3420000000	+0,0216
Sun, 14 Sep 2014 17:11:06 +0000	3,3204000000	-0,0299
Thu, 11 Sep 2014 11:01:08 +0000	3,3503000000	-0,0797
Sun, 31 Aug 2014 15:04:44 +0000	3,4300000000	-0,0029
Fri, 29 Aug 2014 15:13:27 +0000	3,4329000000	+0,0112
Sun, 24 Aug 2014 09:45:04 +0000	3,4217000000	+0,0005
Sun, 17 Aug 2014 20:48:59 +0000	3,4212000000	+0,0038
Wed, 13 Aug 2014 18:44:31 +0000	3,4174000000	+0,0083
Wed, 13 Aug 2014 02:09:20 +0000	3,4091000000	+0,0017
Sat, 09 Aug 2014 04:08:43 +0000	3,4074000000	+0,01
Fri, 08 Aug 2014 07:58:30 +0000	3,3974000000	-0,0185
Wed, 06 Aug 2014 03:43:30 +0000	3,4159000000	-0,0094
Wed, 30 Jul 2014 22:24:47 +0000	3,4253000000	-0,0222
Mon, 21 Jul 2014 07:59:45 +0000	3,4475000000	-0,0029
Mon, 14 Jul 2014 08:15:32 +0000	3,4504000000	-0,001
Mon, 14 Jul 2014 01:48:31 +0000	3,4514000000	+0,012
Sat, 05 Jul 2014 18:19:00 +0000	3,4394000000	-0,012
Thu, 26 Jun 2014 03:33:51 +0000	3,4514000000	-0,0021
Thu, 19 Jun 2014 05:37:18 +0000	3,4535000000	+0,0072
Wed, 11 Jun 2014 06:17:22 +0000	3,4463000000	+0,0161
Sun, 08 Jun 2014 19:29:52 +0000	3,4302000000	0
Sun, 08 Jun 2014 11:12:00 +0000	3,4302000000	+0,0217
Thu, 05 Jun 2014 08:52:16 +0000	3,4085000000	+0,0012
Wed, 04 Jun 2014 22:03:47 +0000	3,4073000000	+0,0095
Mon, 02 Jun 2014 13:08:58 +0000	3,3978000000	-0,0173
Mon, 02 Jun 2014 01:20:37 +0000	3,4151000000	-0,0077
Fri, 30 May 2014 03:54:07 +0000	3,4228000000	+0,0305
Sat, 24 May 2014 23:02:12 +0000	3,3923000000	0
Sat, 24 May 2014 15:56:49 +0000	3,3923000000	-0,0478
Sun, 18 May 2014 14:25:03 +0000	3,4401000000	-0,0114
Wed, 14 May 2014 09:59:44 +0000	3,4515000000	0
Wed, 14 May 2014 05:33:52 +0000	3,4515000000	+0,0154
Tue, 13 May 2014 05:45:25 +0000	3,4361000000	0
Fri, 09 May 2014 23:13:46 +0000	3,4361000000	-0,0022
Fri, 09 May 2014 07:10:09 +0000	3,4383000000	+0,0346
Sun, 04 May 2014 12:20:09 +0000	3,4037000000	+0,0029
Fri, 02 May 2014 13:09:44 +0000	3,4008000000	-0,0261
Sun, 20 Apr 2014 08:16:00 +0000	3,4269000000	-0,0191
Thu, 17 Apr 2014 00:18:42 +0000	3,4460000000	-0,0022
Tue, 15 Apr 2014 04:23:30 +0000	3,4482000000	-0,0037
Sun, 13 Apr 2014 22:42:49 +0000	3,4519000000	0
Fri, 11 Apr 2014 21:31:52 +0000	3,4519000000	+0,043
Tue, 08 Apr 2014 05:21:27 +0000	3,4089000000	+0,004
Mon, 07 Apr 2014 21:44:29 +0000	3,4049000000	-0,0058
Sat, 05 Apr 2014 14:41:11 +0000	3,4107000000	0
Sat, 05 Apr 2014 02:51:10 +0000	3,4107000000	+0,0209
Mon, 31 Mar 2014 10:11:28 +0000	3,3898000000	-0,0118
Fri, 28 Mar 2014 10:15:04 +0000	3,4016000000	+0,0639
Sun, 23 Mar 2014 00:00:48 +0000	3,3377000000	0
Sat, 22 Mar 2014 05:55:53 +0000	3,3377000000	+0,0188
Thu, 20 Mar 2014 23:26:39 +0000	3,3189000000	-0,0357
Tue, 18 Mar 2014 16:35:36 +0000	3,3546000000	+0,0294
Mon, 17 Mar 2014 06:37:29 +0000	3,3252000000	+0,0166
Fri, 14 Mar 2014 07:27:50 +0000	3,3086000000	-0,0213
Sun, 09 Mar 2014 08:33:38 +0000	3,3299000000	-0,003
Thu, 06 Mar 2014 16:23:17 +0000	3,3329000000	+0,053
Mon, 03 Mar 2014 10:04:32 +0000	3,2799000000	-0,0033
Thu, 27 Feb 2014 04:45:08 +0000	3,2832000000	-0,0231
Wed, 26 Feb 2014 11:46:01 +0000	3,3063000000	+0,0109
Sun, 23 Feb 2014 00:03:44 +0000	3,2954000000	+0,0073
Fri, 07 Feb 2014 17:13:26 +0000	3,2881000000	+0,0779
Tue, 04 Feb 2014 01:15:30 +0000	3,2102000000	-0,004
Mon, 27 Jan 2014 21:21:01 +0000	3,2142000000	+0,0139
Sun, 26 Jan 2014 08:32:57 +0000	3,2003000000	-0,025
Tue, 21 Jan 2014 14:04:34 +0000	3,2253000000	+0,0044
Sun, 19 Jan 2014 11:07:18 +0000	3,2209000000	-0,0642
Sun, 05 Jan 2014 14:25:26 +0000	3,2851000000	+0,0182
Thu, 02 Jan 2014 00:13:19 +0000	3,2669000000	+0,0097
Sat, 28 Dec 2013 01:30:57 +0000	3,2572000000	-0,0055
Fri, 27 Dec 2013 03:43:07 +0000	3,2627000000	-0,0761
Fri, 06 Dec 2013 18:14:23 +0000	3,3388000000	-0,15018284
Sun, 03 Nov 2013 19:59:52 +0000	3,4889828400	-0,0088152
Tue, 15 Oct 2013 07:04:18 +0000	3,4977980400	+0,0202015
Sun, 13 Oct 2013 08:46:14 +0000	3,4775965400	0
Sat, 12 Oct 2013 16:56:20 +0000	3,4775965400	+0,0003673
Fri, 11 Oct 2013 20:09:36 +0000	3,4772292400	+0,02387451
Mon, 07 Oct 2013 17:12:28 +0000	3,4533547300	-0,01065171
Sun, 06 Oct 2013 09:29:04 +0000	3,4640064400	+0,06721591
Thu, 12 Sep 2013 13:37:28 +0000	3,3967905300	+0,040403
Thu, 05 Sep 2013 20:44:51 +0000	3,3563875300	-0,0014692
Wed, 04 Sep 2013 17:42:14 +0000	3,3578567300	+0,0411376
Sat, 24 Aug 2013 11:07:44 +0000	3,3167191300	+0,02763207
Wed, 07 Aug 2013 16:39:44 +0000	3,2890870600	+0,01717853
Mon, 05 Aug 2013 01:00:13 +0000	3,2719085300	-0,0595026
Tue, 30 Jul 2013 23:38:13 +0000	3,3314111300	-0,06969956
Sun, 28 Jul 2013 05:07:42 +0000	3,4011106900	0
Sat, 27 Jul 2013 09:43:10 +0000	3,4011106900	-0,00376044
Fri, 26 Jul 2013 19:29:50 +0000	3,4048711300	+0,00853522
Sun, 23 Jun 2013 17:38:11 +0000	3,3963359100	-0,01579349
Thu, 20 Jun 2013 06:02:24 +0000	3,4121294000	-0,11386008
Sun, 16 Jun 2013 23:51:08 +0000	3,5259894800	0
Sun, 16 Jun 2013 02:25:54 +0000	3,5259894800	-0,0077131
Fri, 14 Jun 2013 05:19:53 +0000	3,5337025800	-0,01257906
Mon, 27 May 2013 02:02:36 +0000	3,5462816400	-0,0503201
Tue, 21 May 2013 21:55:37 +0000	3,5966017400	-0,0253437
Sat, 18 May 2013 14:09:01 +0000	3,6219454400	-0,0124882
Wed, 15 May 2013 10:56:30 +0000	3,6344336400	-0,0337916
Mon, 13 May 2013 21:41:39 +0000	3,6682252400	-0,06831781
Thu, 09 May 2013 02:45:25 +0000	3,7365430500	-0,0517893
Sun, 05 May 2013 19:25:49 +0000	3,7883323500	-0,0007346
Thu, 25 Apr 2013 11:51:48 +0000	3,7890669500	+0,00912064
Thu, 18 Apr 2013 03:16:30 +0000	3,7799463100	-0,07722593
Wed, 10 Apr 2013 03:30:14 +0000	3,8571722400	+0,04680189
Mon, 08 Apr 2013 09:28:29 +0000	3,8103703500	-0,0231399
Fri, 05 Apr 2013 05:10:17 +0000	3,8335102500	-0,0132228
Wed, 27 Mar 2013 21:47:25 +0000	3,8467330500	+0,0319551
Mon, 18 Mar 2013 17:50:14 +0000	3,8147779500	+0,0415049
Sat, 09 Mar 2013 01:47:48 +0000	3,7732730500	-0,0062441
Fri, 22 Feb 2013 04:16:17 +0000	3,7795171500	+0,01569713
Thu, 21 Feb 2013 05:16:32 +0000	3,7638200200	-0,03957163
Sun, 17 Feb 2013 03:34:09 +0000	3,8033916500	+0,0007346
Fri, 15 Feb 2013 02:32:03 +0000	3,8026570500	+0,0051422
Wed, 13 Feb 2013 16:19:09 +0000	3,7975148500	+0,03903044
Tue, 12 Feb 2013 18:50:16 +0000	3,7584844100	-0,01505892
Tue, 12 Feb 2013 00:30:05 +0000	3,7735433300	-0,01552362
Mon, 11 Feb 2013 06:10:47 +0000	3,7890669500	-0,0473817
Fri, 25 Jan 2013 07:13:04 +0000	3,8364486500	-0,0462798
Wed, 23 Jan 2013 04:38:29 +0000	3,8827284500	+0,02304066
Tue, 22 Jan 2013 07:43:31 +0000	3,8596877900	-0,00063536
Sat, 19 Jan 2013 06:14:37 +0000	3,8603231500	0
Sat, 19 Jan 2013 02:03:40 +0000	3,8603231500	-0,02177051
Wed, 16 Jan 2013 02:13:26 +0000	3,8820936600	-0,00404041
Sat, 12 Jan 2013 01:29:21 +0000	3,8861340700	+0,09366391
Tue, 01 Jan 2013 20:10:13 +0000	3,7924701600	-0,02120589
Mon, 31 Dec 2012 12:56:21 +0000	3,8136760500	-0,0077133
Sun, 23 Dec 2012 11:22:51 +0000	3,8213893500	-0,03001958
Tue, 11 Dec 2012 20:36:59 +0000	3,8514089300	+0,00467588
Thu, 06 Dec 2012 00:22:44 +0000	3,8467330500	+0,0058768
Sat, 24 Nov 2012 20:47:19 +0000	3,8408562500	+0,0205688
Fri, 23 Nov 2012 19:59:10 +0000	3,8202874500	+0,0058768
Wed, 31 Oct 2012 04:12:02 +0000	3,8144106500	+0,0826425
Mon, 08 Oct 2012 07:08:23 +0000	3,7317681500	-0,003673
Sun, 07 Oct 2012 12:23:19 +0000	3,7354411500	-0,0315878
Wed, 03 Oct 2012 01:53:49 +0000	3,7670289500	-0,05115287
Thu, 20 Sep 2012 21:34:10 +0000	3,8181818200	+0,06804867
Wed, 05 Sep 2012 09:54:10 +0000	3,7501331500	-0,02157372
Tue, 03 Jul 2012 08:18:17 +0000	3,7717068700	+0,04271527
Thu, 21 Jun 2012 20:23:25 +0000	3,7289916000	-0,01065111
Thu, 21 Jun 2012 13:39:34 +0000	3,7396427100	-0,00561924
Wed, 20 Jun 2012 14:44:15 +0000	3,7452619500	+0,11266481
Tue, 22 May 2012 13:31:18 +0000	3,6325971400	-0,0271802
Tue, 15 May 2012 06:29:56 +0000	3,6597773400	-0,14912381
Wed, 18 Apr 2012 17:29:25 +0000	3,8089011500	-0,00724788
Mon, 02 Apr 2012 09:46:37 +0000	3,8161490300	-0,03572622
Thu, 15 Mar 2012 14:40:44 +0000	3,8518752500	-0,1142303
Wed, 08 Feb 2012 01:53:56 +0000	3,9661055500	+0,06092006
Mon, 30 Jan 2012 08:24:26 +0000	3,9051854900	+0,20537245
Thu, 29 Dec 2011 14:49:05 +0000	3,6998130400	-0,03709731
Wed, 28 Dec 2011 22:31:39 +0000	3,7369103500	-0,0389338
Thu, 08 Dec 2011 01:46:40 +0000	3,7758441500	+0,018365
Sun, 04 Dec 2011 00:21:46 +0000	3,7574791500	+0,022038
Thu, 10 Nov 2011 16:54:49 +0000	3,7354411500	-0,0793368
Fri, 04 Nov 2011 18:15:16 +0000	3,8147779500	+0,17292529
Mon, 10 Oct 2011 12:47:55 +0000	3,6418526600	+0,04818932
Sun, 09 Oct 2011 18:35:33 +0000	3,5936633400	-0,16859071
Wed, 21 Sep 2011 20:42:12 +0000	3,7622540500	-0,04894889
Sat, 17 Sep 2011 22:16:52 +0000	3,8112029400	+0,01074969
Fri, 16 Sep 2011 13:33:12 +0000	3,8004532500	-0,0914577
Mon, 05 Sep 2011 02:10:38 +0000	3,8919109500	+0,0363627
Tue, 23 Aug 2011 17:20:33 +0000	3,8555482500	+0,01484666
Mon, 22 Aug 2011 20:05:00 +0000	3,8407015900	+0,02408714
Mon, 22 Aug 2011 00:37:10 +0000	3,8166144500	+0,0128555
Sat, 13 Aug 2011 06:50:48 +0000	3,8037589500	0
Sat, 13 Aug 2011 01:51:10 +0000	3,8037589500	0

Обратите внимание, что информация об обменного курса AUD в AED обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 16:36:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Австралийский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Дирхам ОАЭ в течение 2401 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.