Обмен валюты

AUD/AED


Обменный курс на сегодня для AUD/AED является 2.7377 AUD за AED, это означает, что с 100 Австралийские доллары можете купить 273.77 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или AED.
  


AUD в AED обменного курса

Дата Обменный курс Вариация
increased 2,7377000000 +0,0046
increased 2,7331000000 +10
increased 2,7330000000 +0,0267
increased 2,7063000000 +0,0077
decreased 2,6986000000 -0,0991
decreased 2,7977000000 -0,0206
increased 2,8183000000 +0,0273
decreased 2,7910000000 -0,0164
increased 2,8074000000 +0,0049
decreased 2,8025000000 -0,0145
increased 2,8170000000 +0,0409
decreased 2,7761000000 -0,04
increased 2,8161000000 +0,015
decreased 2,8011000000 -0,0045
increased 2,8056000000 +0,0055
increased 2,8001000000 +0,0002
increased 2,7999000000 +0,0277
increased 2,7722000000 +0,0111
increased 2,7611000000 +0,0086
increased 2,7525000000 +0,0112
decreased 2,7413000000 -0,0307
decreased 2,7720000000 -0,0251
decreased 2,7971000000 -0,0162
increased 2,8133000000 +0,0281
increased 2,7852000000 +0,0219
decreased 2,7633000000 -0,0147
not_changed 2,7780000000 0
decreased 2,7780000000 -0,0264
increased 2,8044000000 +0,0043
decreased 2,8001000000 -0,0152
decreased 2,8153000000 -0,0149
increased 2,8302000000 +0,0206
decreased 2,8096000000 -0,0074
increased 2,8170000000 +0,0188
increased 2,7982000000 +0,0381
increased 2,7601000000 +0,0177
decreased 2,7424000000 -0,0481
increased 2,7905000000 +0,009
not_changed 2,7815000000 0
not_changed 2,7815000000 0
decreased 2,7815000000 -0,0087
decreased 2,7902000000 -0,0045
increased 2,7947000000 +0,0277
decreased 2,7670000000 -0,0133
increased 2,7803000000 +0,0422
decreased 2,7381000000 -0,014
increased 2,7521000000 +0,0361
decreased 2,7160000000 -0,0209
increased 2,7369000000 +0,0003
increased 2,7366000000 +0,0302
increased 2,7064000000 +0,0672
not_changed 2,6392000000 0
decreased 2,6392000000 -0,0035
decreased 2,6427000000 -0,003
decreased 2,6457000000 -0,0061
increased 2,6518000000 +0,0008
decreased 2,6510000000 -0,0469
decreased 2,6979000000 -0,0176
increased 2,7155000000 +0,0284
decreased 2,6871000000 -0,1087
increased 2,7958000000 +0,0018
decreased 2,7940000000 -0,0384
increased 2,8324000000 +0,0004
decreased 2,8320000000 -0,0122
increased 2,8442000000 +0,0088
increased 2,8354000000 +0,0227
increased 2,8127000000 +0,0345
increased 2,7782000000 +0,0007
decreased 2,7775000000 -0,0415
increased 2,8190000000 +0,0566
increased 2,7624000000 +0,0062
decreased 2,7562000000 -0,0097
decreased 2,7659000000 -0,0253
decreased 2,7912000000 -0,0063
increased 2,7975000000 +0,0044
increased 2,7931000000 +0,0155
increased 2,7776000000 +0,0462
decreased 2,7314000000 -0,0009
increased 2,7323000000 +0,0002
increased 2,7321000000 +0,1141
decreased 2,6180000000 -0,0302
increased 2,6482000000 +0,0361
increased 2,6121000000 +0,0031
decreased 2,6090000000 -0,0175
increased 2,6265000000 +0,0057
increased 2,6208000000 +0,0108
increased 2,6100000000 +0,0057
increased 2,6043000000 +0,0129
decreased 2,5914000000 -0,0038
increased 2,5952000000 +0,0035
decreased 2,5917000000 -0,0077
decreased 2,5994000000 -0,0027
increased 2,6021000000 +0,0015
increased 2,6006000000 +0,0287
increased 2,5719000000 +0,0236
increased 2,5483000000 +0,0308
decreased 2,5175000000 -0,0017
not_changed 2,5192000000 0
decreased 2,5192000000 -0,0011
decreased 2,5203000000 -0,0316
decreased 2,5519000000 -0,002
decreased 2,5539000000 -0,0002
decreased 2,5541000000 -0,0104
decreased 2,5645000000 -0,1138
decreased 2,6783000000 -0,0041
not_changed 2,6824000000 0
increased 2,6824000000 +0,0094
increased 2,6730000000 +0,0065
increased 2,6665000000 +0,0026
decreased 2,6639000000 -0,0142
increased 2,6781000000 +0,0262
increased 2,6519000000 +0,0118
increased 2,6401000000 +0,0052
not_changed 2,6349000000 0
not_changed 2,6349000000 0
decreased 2,6349000000 -0,0081
decreased 2,6430000000 -0,0016
increased 2,6446000000 +0,0044
decreased 2,6402000000 -0,0121
decreased 2,6523000000 -0,0005
decreased 2,6528000000 -0,0432
not_changed 2,6960000000 0
not_changed 2,6960000000 0
increased 2,6960000000 +0,0365
increased 2,6595000000 +0,0147
decreased 2,6448000000 -0,0102
decreased 2,6550000000 -0,0031
increased 2,6581000000 +0,0525
decreased 2,6056000000 -0,0051
increased 2,6107000000 +0,0203
increased 2,5904000000 +0,0031
decreased 2,5873000000 -0,0364
increased 2,6237000000 +0,0027
not_changed 2,6210000000 0
not_changed 2,6210000000 0
decreased 2,6210000000 -0,0408
increased 2,6618000000 +0,0145
decreased 2,6473000000 -0,0186
decreased 2,6659000000 -0,0213
increased 2,6872000000 +0,0283
decreased 2,6589000000 -0,0494
increased 2,7083000000 +0,0142
increased 2,6941000000 +0,065
increased 2,6291000000 +0,0567
decreased 2,5724000000 -0,0074
not_changed 2,5798000000 0
not_changed 2,5798000000 0
not_changed 2,5798000000 0
decreased 2,5798000000 -0,0064
decreased 2,5862000000 -0,002
decreased 2,5882000000 -0,0529
increased 2,6411000000 +0,0362
increased 2,6049000000 +0,0267
decreased 2,5782000000 -0,014
increased 2,5922000000 +0,0457
decreased 2,5465000000 -0,0789
decreased 2,6254000000 -0,0628
not_changed 2,6882000000 0
not_changed 2,6882000000 0
decreased 2,6882000000 -0,0205
decreased 2,7087000000 -0,0161
not_changed 2,7248000000 0
increased 2,7248000000 +0,0303
decreased 2,6945000000 -0,0041
decreased 2,6986000000 -0,0023
decreased 2,7009000000 -0,01
decreased 2,7109000000 -0,0078
decreased 2,7187000000 -0,01
decreased 2,7287000000 -0,0139
decreased 2,7426000000 -0,0035
decreased 2,7461000000 -0,0863
increased 2,8324000000 +0,0197
decreased 2,8127000000 -0,0212
decreased 2,8339000000 -0,0128
decreased 2,8467000000 -0,0185
increased 2,8652000000 +0,0251
not_changed 2,8401000000 0
decreased 2,8401000000 -0,0061
decreased 2,8462000000 -0,0044
decreased 2,8506000000 -0,0014
increased 2,8520000000 +0,0527
decreased 2,7993000000 -0,0538
decreased 2,8531000000 -0,0206
increased 2,8737000000 +0,0018
decreased 2,8719000000 -0,0015
decreased 2,8734000000 -0,0278
decreased 2,9012000000 -0,005
decreased 2,9062000000 -0,0339
decreased 2,9401000000 -0,0292
increased 2,9693000000 +0,0667
decreased 2,9026000000 -0,0108
decreased 2,9134000000 -0,0259
increased 2,9393000000 +0,013
increased 2,9263000000 +0,0076
increased 2,9187000000 +0,0349
decreased 2,8838000000 -0,0586
increased 2,9424000000 +0,008
increased 2,9344000000 +0,0009
increased 2,9335000000 +0,0596
decreased 2,8739000000 -0,0039
increased 2,8778000000 +0,0434
decreased 2,8344000000 -0,0167
increased 2,8511000000 +0,0652
decreased 2,7859000000 -0,0015
increased 2,7874000000 +0,0129
decreased 2,7745000000 -0,0471
increased 2,8216000000 +0,0184
decreased 2,8032000000 -0,0438
increased 2,8470000000 +0,0352
increased 2,8118000000 +0,0049
decreased 2,8069000000 -0,0252
increased 2,8321000000 +0,0152
decreased 2,8169000000 -0,0174
decreased 2,8343000000 -0,0431
increased 2,8774000000 +0,01
decreased 2,8674000000 -0,0018
decreased 2,8692000000 -0,0007
decreased 2,8699000000 -0,0106
not_changed 2,8805000000 0
increased 2,8805000000 +0,0064
increased 2,8741000000 +0,0174
increased 2,8567000000 +0,0352
decreased 2,8215000000 -0,0311
decreased 2,8526000000 -0,0016
decreased 2,8542000000 -0,0584
decreased 2,9126000000 -0,1094
not_changed 3,0220000000 0
increased 3,0220000000 +0,0299
increased 2,9921000000 +0,0206
not_changed 2,9715000000 0
decreased 2,9715000000 -0,0287
decreased 3,0002000000 -0,0311
increased 3,0313000000 +0,0022
decreased 3,0291000000 -0,0183
decreased 3,0474000000 -0,0089
decreased 3,0563000000 -0,0365
decreased 3,0928000000 -0,0388
decreased 3,1316000000 -0,0249
decreased 3,1565000000 -0,029
increased 3,1855000000 +0,0201
decreased 3,1654000000 -0,0034
decreased 3,1688000000 -0,0451
not_changed 3,2139000000 0
increased 3,2139000000 +0,017
decreased 3,1969000000 -0,0054
increased 3,2023000000 +0,0155
increased 3,1868000000 +0,0156
decreased 3,1712000000 -0,0219
decreased 3,1931000000 -0,0085
decreased 3,2016000000 -0,0353
increased 3,2369000000 +0,0087
decreased 3,2282000000 -0,0126
increased 3,2408000000 +0,0106
increased 3,2302000000 +0,0034
increased 3,2268000000 +0,0006
increased 3,2262000000 +0,0028
increased 3,2234000000 +0,0161
decreased 3,2073000000 -0,0103
decreased 3,2176000000 -0,0041
increased 3,2217000000 +0,0024
decreased 3,2193000000 -0,0602
decreased 3,2795000000 -0,0009
decreased 3,2804000000 -0,0554
decreased 3,3358000000 -0,0062
increased 3,3420000000 +0,0216
decreased 3,3204000000 -0,0299
decreased 3,3503000000 -0,0797
decreased 3,4300000000 -0,0029
increased 3,4329000000 +0,0112
increased 3,4217000000 +0,0005
increased 3,4212000000 +0,0038
increased 3,4174000000 +0,0083
increased 3,4091000000 +0,0017
increased 3,4074000000 +0,01
decreased 3,3974000000 -0,0185
decreased 3,4159000000 -0,0094
decreased 3,4253000000 -0,0222
decreased 3,4475000000 -0,0029
decreased 3,4504000000 -0,001
increased 3,4514000000 +0,012
decreased 3,4394000000 -0,012
decreased 3,4514000000 -0,0021
increased 3,4535000000 +0,0072
increased 3,4463000000 +0,0161
not_changed 3,4302000000 0
increased 3,4302000000 +0,0217
increased 3,4085000000 +0,0012
increased 3,4073000000 +0,0095
decreased 3,3978000000 -0,0173
decreased 3,4151000000 -0,0077
increased 3,4228000000 +0,0305
not_changed 3,3923000000 0
decreased 3,3923000000 -0,0478
decreased 3,4401000000 -0,0114
not_changed 3,4515000000 0
increased 3,4515000000 +0,0154
not_changed 3,4361000000 0
decreased 3,4361000000 -0,0022
increased 3,4383000000 +0,0346
increased 3,4037000000 +0,0029
decreased 3,4008000000 -0,0261
decreased 3,4269000000 -0,0191
decreased 3,4460000000 -0,0022
decreased 3,4482000000 -0,0037
not_changed 3,4519000000 0
increased 3,4519000000 +0,043
increased 3,4089000000 +0,004
decreased 3,4049000000 -0,0058
not_changed 3,4107000000 0
increased 3,4107000000 +0,0209
decreased 3,3898000000 -0,0118
increased 3,4016000000 +0,0639
not_changed 3,3377000000 0
increased 3,3377000000 +0,0188
decreased 3,3189000000 -0,0357
increased 3,3546000000 +0,0294
increased 3,3252000000 +0,0166
decreased 3,3086000000 -0,0213
decreased 3,3299000000 -0,003
increased 3,3329000000 +0,053
decreased 3,2799000000 -0,0033
decreased 3,2832000000 -0,0231
increased 3,3063000000 +0,0109
increased 3,2954000000 +0,0073
increased 3,2881000000 +0,0779
decreased 3,2102000000 -0,004
increased 3,2142000000 +0,0139
decreased 3,2003000000 -0,025
increased 3,2253000000 +0,0044
decreased 3,2209000000 -0,0642
increased 3,2851000000 +0,0182
increased 3,2669000000 +0,0097
decreased 3,2572000000 -0,0055
decreased 3,2627000000 -0,0761
decreased 3,3388000000 -0,15018284
decreased 3,4889828400 -0,0088152
increased 3,4977980400 +0,0202015
not_changed 3,4775965400 0
increased 3,4775965400 +0,0003673
increased 3,4772292400 +0,02387451
decreased 3,4533547300 -0,01065171
increased 3,4640064400 +0,06721591
increased 3,3967905300 +0,040403
decreased 3,3563875300 -0,0014692
increased 3,3578567300 +0,0411376
increased 3,3167191300 +0,02763207
increased 3,2890870600 +0,01717853
decreased 3,2719085300 -0,0595026
decreased 3,3314111300 -0,06969956
not_changed 3,4011106900 0
decreased 3,4011106900 -0,00376044
increased 3,4048711300 +0,00853522
decreased 3,3963359100 -0,01579349
decreased 3,4121294000 -0,11386008
not_changed 3,5259894800 0
decreased 3,5259894800 -0,0077131
decreased 3,5337025800 -0,01257906
decreased 3,5462816400 -0,0503201
decreased 3,5966017400 -0,0253437
decreased 3,6219454400 -0,0124882
decreased 3,6344336400 -0,0337916
decreased 3,6682252400 -0,06831781
decreased 3,7365430500 -0,0517893
decreased 3,7883323500 -0,0007346
increased 3,7890669500 +0,00912064
decreased 3,7799463100 -0,07722593
increased 3,8571722400 +0,04680189
decreased 3,8103703500 -0,0231399
decreased 3,8335102500 -0,0132228
increased 3,8467330500 +0,0319551
increased 3,8147779500 +0,0415049
decreased 3,7732730500 -0,0062441
increased 3,7795171500 +0,01569713
decreased 3,7638200200 -0,03957163
increased 3,8033916500 +0,0007346
increased 3,8026570500 +0,0051422
increased 3,7975148500 +0,03903044
decreased 3,7584844100 -0,01505892
decreased 3,7735433300 -0,01552362
decreased 3,7890669500 -0,0473817
decreased 3,8364486500 -0,0462798
increased 3,8827284500 +0,02304066
decreased 3,8596877900 -0,00063536
not_changed 3,8603231500 0
decreased 3,8603231500 -0,02177051
decreased 3,8820936600 -0,00404041
increased 3,8861340700 +0,09366391
decreased 3,7924701600 -0,02120589
decreased 3,8136760500 -0,0077133
decreased 3,8213893500 -0,03001958
increased 3,8514089300 +0,00467588
increased 3,8467330500 +0,0058768
increased 3,8408562500 +0,0205688
increased 3,8202874500 +0,0058768
increased 3,8144106500 +0,0826425
decreased 3,7317681500 -0,003673
decreased 3,7354411500 -0,0315878
decreased 3,7670289500 -0,05115287
increased 3,8181818200 +0,06804867
decreased 3,7501331500 -0,02157372
increased 3,7717068700 +0,04271527
decreased 3,7289916000 -0,01065111
decreased 3,7396427100 -0,00561924
increased 3,7452619500 +0,11266481
decreased 3,6325971400 -0,0271802
decreased 3,6597773400 -0,14912381
decreased 3,8089011500 -0,00724788
decreased 3,8161490300 -0,03572622
decreased 3,8518752500 -0,1142303
increased 3,9661055500 +0,06092006
increased 3,9051854900 +0,20537245
decreased 3,6998130400 -0,03709731
decreased 3,7369103500 -0,0389338
increased 3,7758441500 +0,018365
increased 3,7574791500 +0,022038
decreased 3,7354411500 -0,0793368
increased 3,8147779500 +0,17292529
increased 3,6418526600 +0,04818932
decreased 3,5936633400 -0,16859071
decreased 3,7622540500 -0,04894889
increased 3,8112029400 +0,01074969
decreased 3,8004532500 -0,0914577
increased 3,8919109500 +0,0363627
increased 3,8555482500 +0,01484666
increased 3,8407015900 +0,02408714
increased 3,8166144500 +0,0128555
not_changed 3,8037589500 0
not_changed 3,8037589500 0
Обратите внимание, что информация об обменного курса AUD в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Австралийский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Дирхам ОАЭ в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.