Обменный курс на сегодня для AUD/ANG является AUD за ANG, это означает, что с 100 Австралийские доллары можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или ANG.

AUD в ANG обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 16:36:55 +0000	1,4018000000	+0,0379
Tue, 31 Oct 2017 08:42:28 +0000	1,3639000000	-0,0007
Tue, 31 Oct 2017 01:37:07 +0000	1,3646000000	+0,0017
Mon, 30 Oct 2017 01:20:49 +0000	1,3629000000	-0,0022
Sun, 29 Oct 2017 13:27:55 +0000	1,3651000000	0
Sun, 29 Oct 2017 09:49:47 +0000	1,3651000000	0
Sun, 29 Oct 2017 06:44:50 +0000	1,3651000000	+0,0049
Fri, 27 Oct 2017 18:19:36 +0000	1,3602000000	+0,0037
Fri, 27 Oct 2017 11:07:51 +0000	1,3565000000	-0,0119
Thu, 26 Oct 2017 12:10:05 +0000	1,3684000000	-0,0004
Thu, 26 Oct 2017 04:55:14 +0000	1,3688000000	-0,002
Wed, 25 Oct 2017 04:44:46 +0000	1,3708000000	-0,0149
Mon, 23 Oct 2017 17:53:55 +0000	1,3857000000	-0,0044
Sun, 22 Oct 2017 07:19:18 +0000	1,3901000000	0
Sat, 21 Oct 2017 07:45:56 +0000	1,3901000000	-0,0113
Thu, 19 Oct 2017 22:12:16 +0000	1,4014000000	+0,008
Wed, 18 Oct 2017 06:21:55 +0000	1,3934000000	-0,0054
Mon, 16 Oct 2017 04:07:58 +0000	1,3988000000	-0,0019
Sun, 15 Oct 2017 21:50:42 +0000	1,4007000000	-0,0024
Sun, 15 Oct 2017 03:22:19 +0000	1,4031000000	0
Sat, 14 Oct 2017 21:08:10 +0000	1,4031000000	0
Sat, 14 Oct 2017 14:29:21 +0000	1,4031000000	+0,0128
Thu, 12 Oct 2017 16:11:31 +0000	1,3903000000	+0,0087
Wed, 11 Oct 2017 16:57:42 +0000	1,3816000000	-0,0014
Wed, 11 Oct 2017 08:10:15 +0000	1,3830000000	+0,0014
Sun, 08 Oct 2017 17:10:52 +0000	1,3816000000	0
Sun, 08 Oct 2017 07:47:23 +0000	1,3816000000	0
Sat, 07 Oct 2017 17:47:21 +0000	1,3816000000	-0,0027
Thu, 05 Oct 2017 21:40:27 +0000	1,3843000000	-0,0078
Tue, 03 Oct 2017 18:36:13 +0000	1,3921000000	-0,0135
Sun, 24 Sep 2017 12:44:00 +0000	1,4056000000	-0,0013
Fri, 22 Sep 2017 17:55:22 +0000	1,4069000000	-0,0151
Fri, 15 Sep 2017 03:10:27 +0000	1,4220000000	-0,0157
Mon, 11 Sep 2017 14:59:11 +0000	1,4377000000	+10
Thu, 07 Sep 2017 19:14:38 +0000	1,4376000000	+0,005
Tue, 05 Sep 2017 22:40:49 +0000	1,4326000000	+0,0103
Mon, 04 Sep 2017 22:12:19 +0000	1,4223000000	-0,0043
Sun, 03 Sep 2017 23:27:28 +0000	1,4266000000	10
Sat, 02 Sep 2017 16:06:52 +0000	1,4267000000	+0,0097
Sun, 27 Aug 2017 14:41:42 +0000	1,4170000000	-0,0021
Sun, 20 Aug 2017 21:31:24 +0000	1,4191000000	0
Sat, 19 Aug 2017 21:50:54 +0000	1,4191000000	0
Sat, 19 Aug 2017 14:42:32 +0000	1,4191000000	-0,0003
Fri, 18 Aug 2017 17:38:42 +0000	1,4194000000	-0,0017
Thu, 17 Aug 2017 06:18:09 +0000	1,4211000000	+0,0141
Mon, 14 Aug 2017 14:23:57 +0000	1,4070000000	-0,0202
Mon, 31 Jul 2017 04:17:25 +0000	1,4272000000	-0,0024
Sun, 30 Jul 2017 03:32:54 +0000	1,4296000000	+0,0039
Fri, 28 Jul 2017 04:46:20 +0000	1,4257000000	+0,0089
Sat, 22 Jul 2017 09:29:14 +0000	1,4168000000	+0,015
Sun, 16 Jul 2017 13:00:55 +0000	1,4018000000	+0,0395
Tue, 11 Jul 2017 15:01:51 +0000	1,3623000000	+0,0019
Sat, 08 Jul 2017 21:40:09 +0000	1,3604000000	0
Sat, 08 Jul 2017 01:49:06 +0000	1,3604000000	+0,0014
Wed, 05 Jul 2017 17:05:50 +0000	1,3590000000	-0,0109
Mon, 03 Jul 2017 19:31:14 +0000	1,3699000000	-0,0025
Thu, 29 Jun 2017 14:11:12 +0000	1,3724000000	-0,0007
Thu, 29 Jun 2017 08:51:23 +0000	1,3731000000	+0,0125
Wed, 28 Jun 2017 12:47:10 +0000	1,3606000000	+0,0108
Thu, 22 Jun 2017 21:57:30 +0000	1,3498000000	-0,007
Tue, 20 Jun 2017 21:21:27 +0000	1,3568000000	-0,0068
Mon, 19 Jun 2017 03:58:37 +0000	1,3636000000	+0,0003
Thu, 15 Jun 2017 06:29:15 +0000	1,3633000000	+0,0084
Thu, 15 Jun 2017 01:23:24 +0000	1,3549000000	-0,0023
Wed, 14 Jun 2017 12:21:54 +0000	1,3572000000	+0,0093
Sun, 11 Jun 2017 20:18:36 +0000	1,3479000000	0
Sat, 10 Jun 2017 05:58:06 +0000	1,3479000000	+0,0186
Tue, 30 May 2017 03:04:53 +0000	1,3293000000	-0,0022
Mon, 29 May 2017 11:07:30 +0000	1,3315000000	-0,0019
Sun, 28 May 2017 19:42:51 +0000	1,3334000000	-0,0009
Thu, 25 May 2017 17:48:29 +0000	1,3343000000	-0,0003
Sun, 21 May 2017 20:33:02 +0000	1,3346000000	+0,0073
Fri, 19 May 2017 01:31:21 +0000	1,3273000000	-0,0034
Thu, 18 May 2017 16:55:26 +0000	1,3307000000	+0,0059
Wed, 17 May 2017 13:53:34 +0000	1,3248000000	+0,0032
Sun, 14 May 2017 22:01:56 +0000	1,3216000000	+0,0072
Thu, 11 May 2017 02:00:56 +0000	1,3144000000	-0,0036
Wed, 10 May 2017 03:37:11 +0000	1,3180000000	-0,0096
Sat, 06 May 2017 23:36:55 +0000	1,3276000000	-0,0128
Sun, 30 Apr 2017 08:05:03 +0000	1,3404000000	0
Sun, 30 Apr 2017 04:57:02 +0000	1,3404000000	+0,0029
Fri, 28 Apr 2017 11:55:40 +0000	1,3375000000	+0,0002
Thu, 27 Apr 2017 20:04:44 +0000	1,3373000000	-0,0025
Thu, 27 Apr 2017 05:33:24 +0000	1,3398000000	+0,0018
Wed, 26 Apr 2017 21:46:15 +0000	1,3380000000	-0,0015
Wed, 26 Apr 2017 12:08:56 +0000	1,3395000000	-0,0032
Wed, 26 Apr 2017 07:10:29 +0000	1,3427000000	-0,0109
Tue, 25 Apr 2017 06:56:05 +0000	1,3536000000	+0,0032
Sun, 23 Apr 2017 08:03:28 +0000	1,3504000000	-0,0075
Thu, 13 Apr 2017 06:51:54 +0000	1,3579000000	+0,015
Sat, 08 Apr 2017 23:02:47 +0000	1,3429000000	0
Sat, 08 Apr 2017 05:08:00 +0000	1,3429000000	-0,0068
Fri, 07 Apr 2017 01:00:48 +0000	1,3497000000	-0,0003
Thu, 06 Apr 2017 21:38:08 +0000	1,3500000000	0
Thu, 06 Apr 2017 03:55:24 +0000	1,3500000000	-0,0052
Wed, 05 Apr 2017 11:21:34 +0000	1,3552000000	-0,0079
Mon, 27 Mar 2017 22:26:03 +0000	1,3631000000	-0,0011
Mon, 27 Mar 2017 06:46:22 +0000	1,3642000000	-0,0075
Wed, 22 Mar 2017 06:22:10 +0000	1,3717000000	-0,003
Tue, 21 Mar 2017 23:17:55 +0000	1,3747000000	-0,0046
Tue, 21 Mar 2017 06:11:09 +0000	1,3793000000	-0,0035
Mon, 20 Mar 2017 15:47:43 +0000	1,3828000000	+0,0081
Thu, 16 Mar 2017 16:21:45 +0000	1,3747000000	+0,0003
Thu, 16 Mar 2017 10:54:36 +0000	1,3744000000	-0,0006
Thu, 16 Mar 2017 03:39:12 +0000	1,3750000000	+0,0231
Tue, 14 Mar 2017 00:59:06 +0000	1,3519000000	-0,0079
Tue, 07 Mar 2017 16:05:45 +0000	1,3598000000	+0,0003
Sat, 04 Mar 2017 07:29:53 +0000	1,3595000000	-0,0108
Thu, 02 Mar 2017 03:56:00 +0000	1,3703000000	+0,0028
Wed, 01 Mar 2017 07:13:31 +0000	1,3675000000	-0,0085
Wed, 01 Mar 2017 02:38:06 +0000	1,3760000000	+0,0025
Tue, 28 Feb 2017 11:14:47 +0000	1,3735000000	-0,0035
Mon, 27 Feb 2017 05:40:54 +0000	1,3770000000	+0,0037
Sun, 26 Feb 2017 17:18:46 +0000	1,3733000000	0
Sat, 25 Feb 2017 18:07:30 +0000	1,3733000000	-0,0027
Thu, 23 Feb 2017 04:56:24 +0000	1,3760000000	+0,0002
Wed, 22 Feb 2017 17:30:51 +0000	1,3758000000	+0,0039
Sun, 19 Feb 2017 06:03:05 +0000	1,3719000000	0
Sun, 19 Feb 2017 01:41:09 +0000	1,3719000000	-0,0055
Thu, 16 Feb 2017 11:04:55 +0000	1,3774000000	+0,0036
Fri, 10 Feb 2017 22:23:12 +0000	1,3738000000	+0,0061
Wed, 08 Feb 2017 23:32:06 +0000	1,3677000000	-0,0033
Mon, 06 Feb 2017 08:32:30 +0000	1,3710000000	-0,0035
Sat, 04 Feb 2017 04:40:16 +0000	1,3745000000	+0,0228
Mon, 30 Jan 2017 06:55:00 +0000	1,3517000000	+0,0006
Sun, 29 Jan 2017 18:56:43 +0000	1,3511000000	0
Sun, 29 Jan 2017 03:12:27 +0000	1,3511000000	+0,0003
Fri, 27 Jan 2017 17:53:26 +0000	1,3508000000	+0,0026
Fri, 27 Jan 2017 10:15:44 +0000	1,3482000000	-0,0106
Mon, 23 Jan 2017 23:33:28 +0000	1,3588000000	+0,0133
Wed, 18 Jan 2017 20:21:38 +0000	1,3455000000	-0,007
Wed, 18 Jan 2017 12:39:50 +0000	1,3525000000	+0,0148
Mon, 16 Jan 2017 17:10:45 +0000	1,3377000000	+10
Mon, 16 Jan 2017 05:50:21 +0000	1,3376000000	-0,005
Sun, 15 Jan 2017 16:36:40 +0000	1,3426000000	+0,0246
Wed, 11 Jan 2017 01:38:37 +0000	1,3180000000	+0,0069
Fri, 06 Jan 2017 08:31:35 +0000	1,3111000000	+0,0155
Wed, 04 Jan 2017 06:13:49 +0000	1,2956000000	+0,0008
Tue, 03 Jan 2017 18:15:09 +0000	1,2948000000	+0,004
Thu, 29 Dec 2016 17:39:53 +0000	1,2908000000	+0,0048
Wed, 28 Dec 2016 19:46:15 +0000	1,2860000000	+0,0024
Sun, 25 Dec 2016 07:16:39 +0000	1,2836000000	0
Sat, 24 Dec 2016 23:37:48 +0000	1,2836000000	+0,0005
Fri, 23 Dec 2016 18:59:04 +0000	1,2831000000	-0,0084
Thu, 22 Dec 2016 21:47:45 +0000	1,2915000000	-0,0015
Thu, 22 Dec 2016 09:08:38 +0000	1,2930000000	-0,0299
Thu, 15 Dec 2016 10:25:39 +0000	1,3229000000	-0,0044
Thu, 15 Dec 2016 05:52:18 +0000	1,3273000000	-0,006
Sun, 11 Dec 2016 03:47:49 +0000	1,3333000000	0
Sat, 10 Dec 2016 18:26:47 +0000	1,3333000000	-0,0009
Fri, 09 Dec 2016 01:35:14 +0000	1,3342000000	+0,0032
Mon, 05 Dec 2016 03:10:09 +0000	1,3310000000	-0,0039
Sun, 04 Dec 2016 08:52:28 +0000	1,3349000000	0
Sat, 03 Dec 2016 15:22:24 +0000	1,3349000000	0
Sat, 03 Dec 2016 01:03:07 +0000	1,3349000000	-0,005
Tue, 29 Nov 2016 23:44:43 +0000	1,3399000000	+0,0077
Tue, 29 Nov 2016 12:50:20 +0000	1,3322000000	+0,0004
Sun, 27 Nov 2016 07:22:15 +0000	1,3318000000	+0,0012
Fri, 25 Nov 2016 11:46:06 +0000	1,3306000000	-0,0039
Fri, 25 Nov 2016 08:35:50 +0000	1,3345000000	+0,014
Tue, 22 Nov 2016 00:10:21 +0000	1,3205000000	-0,052
Wed, 09 Nov 2016 02:38:04 +0000	1,3725000000	-0,0067
Tue, 08 Nov 2016 15:11:18 +0000	1,3792000000	+0,0057
Sat, 05 Nov 2016 05:08:56 +0000	1,3735000000	+0,0053
Tue, 25 Oct 2016 20:37:45 +0000	1,3682000000	+0,0093
Mon, 24 Oct 2016 23:58:54 +0000	1,3589000000	-0,003
Sat, 22 Oct 2016 02:29:08 +0000	1,3619000000	+0,0032
Fri, 14 Oct 2016 02:41:11 +0000	1,3587000000	+0,0055
Wed, 12 Oct 2016 13:08:27 +0000	1,3532000000	+0,0015
Tue, 11 Oct 2016 09:46:40 +0000	1,3517000000	-0,004
Fri, 07 Oct 2016 07:46:46 +0000	1,3557000000	-0,0167
Mon, 03 Oct 2016 16:06:46 +0000	1,3724000000	-0,0006
Mon, 03 Oct 2016 09:19:40 +0000	1,3730000000	+0,0079
Fri, 30 Sep 2016 01:42:44 +0000	1,3651000000	-0,0022
Mon, 26 Sep 2016 18:52:30 +0000	1,3673000000	+0,0014
Mon, 26 Sep 2016 12:40:30 +0000	1,3659000000	+0,0026
Fri, 23 Sep 2016 19:42:19 +0000	1,3633000000	+0,0063
Thu, 22 Sep 2016 12:20:55 +0000	1,3570000000	+0,011
Mon, 19 Sep 2016 01:36:13 +0000	1,3460000000	+0,0047
Sun, 18 Sep 2016 16:23:50 +0000	1,3413000000	0
Sat, 17 Sep 2016 08:07:17 +0000	1,3413000000	+0,0054
Wed, 14 Sep 2016 00:15:21 +0000	1,3359000000	-0,0085
Tue, 13 Sep 2016 07:43:12 +0000	1,3444000000	-0,0094
Sat, 27 Aug 2016 06:58:10 +0000	1,3538000000	-0,0127
Fri, 26 Aug 2016 10:32:15 +0000	1,3665000000	-0,0054
Wed, 17 Aug 2016 06:53:19 +0000	1,3719000000	+0,0037
Mon, 15 Aug 2016 01:11:27 +0000	1,3682000000	-0,001
Sun, 14 Aug 2016 18:45:55 +0000	1,3692000000	+0,0151
Mon, 01 Aug 2016 17:38:57 +0000	1,3541000000	+0,0177
Wed, 20 Jul 2016 22:53:01 +0000	1,3364000000	-0,0235
Mon, 18 Jul 2016 06:20:13 +0000	1,3599000000	+0,0043
Sun, 17 Jul 2016 07:02:41 +0000	1,3556000000	0
Sat, 16 Jul 2016 01:15:51 +0000	1,3556000000	+0,0111
Thu, 07 Jul 2016 06:05:23 +0000	1,3445000000	+0,0182
Thu, 30 Jun 2016 07:35:47 +0000	1,3263000000	-0,0006
Mon, 27 Jun 2016 04:19:28 +0000	1,3269000000	-0,0114
Sun, 26 Jun 2016 18:42:34 +0000	1,3383000000	0
Sun, 26 Jun 2016 01:23:59 +0000	1,3383000000	-0,003
Wed, 22 Jun 2016 16:03:22 +0000	1,3413000000	+0,0177
Sat, 18 Jun 2016 22:00:14 +0000	1,3236000000	+0,0055
Mon, 06 Jun 2016 15:59:24 +0000	1,3181000000	+0,0004
Mon, 06 Jun 2016 08:56:06 +0000	1,3177000000	-0,0012
Fri, 03 Jun 2016 19:43:29 +0000	1,3189000000	+0,0195
Wed, 01 Jun 2016 19:39:42 +0000	1,2994000000	+0,0133
Sat, 28 May 2016 14:38:03 +0000	1,2861000000	0
Fri, 27 May 2016 23:29:30 +0000	1,2861000000	-0,0096
Thu, 26 May 2016 13:15:52 +0000	1,2957000000	+0,0072
Wed, 25 May 2016 20:46:38 +0000	1,2885000000	-0,0012
Wed, 25 May 2016 11:43:49 +0000	1,2897000000	-0,0022
Fri, 20 May 2016 23:06:02 +0000	1,2919000000	-0,013
Fri, 13 May 2016 01:54:00 +0000	1,3049000000	-0,0046
Mon, 09 May 2016 17:07:57 +0000	1,3095000000	-0,0081
Fri, 06 May 2016 18:09:06 +0000	1,3176000000	-0,0176
Wed, 04 May 2016 16:34:54 +0000	1,3352000000	-0,0281
Mon, 02 May 2016 14:50:22 +0000	1,3633000000	+0,0009
Mon, 02 May 2016 00:57:57 +0000	1,3624000000	+0,0003
Thu, 28 Apr 2016 05:18:37 +0000	1,3621000000	+0,0024
Wed, 27 Apr 2016 17:37:17 +0000	1,3597000000	-0,0207
Sat, 23 Apr 2016 21:41:09 +0000	1,3804000000	0
Sat, 23 Apr 2016 14:49:55 +0000	1,3804000000	-0,0179
Thu, 21 Apr 2016 09:56:18 +0000	1,3983000000	+0,0004
Tue, 19 Apr 2016 15:42:19 +0000	1,3979000000	+0,0154
Sat, 16 Apr 2016 22:05:29 +0000	1,3825000000	+0,0147
Thu, 14 Apr 2016 03:29:44 +0000	1,3678000000	-0,0018
Wed, 13 Apr 2016 16:42:58 +0000	1,3696000000	-0,0028
Wed, 13 Apr 2016 08:48:18 +0000	1,3724000000	+0,0122
Mon, 11 Apr 2016 16:07:08 +0000	1,3602000000	+0,0063
Mon, 11 Apr 2016 04:01:08 +0000	1,3539000000	+0,0014
Fri, 08 Apr 2016 08:18:11 +0000	1,3525000000	+0,0051
Tue, 05 Apr 2016 10:02:35 +0000	1,3474000000	-0,0264
Sun, 03 Apr 2016 21:43:27 +0000	1,3738000000	-0,0007
Sun, 03 Apr 2016 08:08:29 +0000	1,3745000000	+0,0097
Tue, 29 Mar 2016 21:06:18 +0000	1,3648000000	+0,0207
Sat, 26 Mar 2016 06:51:24 +0000	1,3441000000	+0,0002
Thu, 24 Mar 2016 01:45:23 +0000	1,3439000000	-0,0034
Wed, 23 Mar 2016 21:10:38 +0000	1,3473000000	-0,0007
Wed, 23 Mar 2016 16:22:28 +0000	1,3480000000	-0,0156
Tue, 22 Mar 2016 18:57:40 +0000	1,3636000000	-0,0032
Tue, 22 Mar 2016 15:43:38 +0000	1,3668000000	+0,0034
Fri, 18 Mar 2016 08:57:52 +0000	1,3634000000	+0,0295
Tue, 15 Mar 2016 17:51:39 +0000	1,3339000000	-0,0197
Sun, 13 Mar 2016 15:21:40 +0000	1,3536000000	0
Sun, 13 Mar 2016 06:38:52 +0000	1,3536000000	+0,0225
Tue, 08 Mar 2016 15:58:07 +0000	1,3311000000	-0,0004
Sun, 06 Mar 2016 16:23:33 +0000	1,3315000000	0
Sat, 05 Mar 2016 21:13:49 +0000	1,3315000000	0
Sat, 05 Mar 2016 17:45:53 +0000	1,3315000000	0
Sat, 05 Mar 2016 04:56:50 +0000	1,3315000000	+0,0267
Thu, 03 Mar 2016 00:16:33 +0000	1,3048000000	+0,0094
Fri, 26 Feb 2016 03:23:55 +0000	1,2954000000	+0,0156
Sun, 21 Feb 2016 10:47:35 +0000	1,2798000000	0
Sun, 21 Feb 2016 04:14:34 +0000	1,2798000000	+10
Thu, 18 Feb 2016 14:51:16 +0000	1,2797000000	+0,005
Wed, 17 Feb 2016 14:53:35 +0000	1,2747000000	-0,0025
Mon, 15 Feb 2016 21:28:27 +0000	1,2772000000	+0,0053
Sun, 14 Feb 2016 08:24:07 +0000	1,2719000000	+0,0013
Wed, 10 Feb 2016 12:08:30 +0000	1,2706000000	+0,0061
Sun, 07 Feb 2016 13:21:08 +0000	1,2645000000	-0,006
Mon, 01 Feb 2016 20:05:38 +0000	1,2705000000	+0,0073
Mon, 01 Feb 2016 00:38:42 +0000	1,2632000000	-0,007
Fri, 29 Jan 2016 09:41:26 +0000	1,2702000000	+0,0334
Mon, 18 Jan 2016 03:13:15 +0000	1,2368000000	+0,0089
Sun, 17 Jan 2016 19:06:52 +0000	1,2279000000	-0,0007
Fri, 15 Jan 2016 17:04:57 +0000	1,2286000000	-0,0185
Fri, 15 Jan 2016 01:40:05 +0000	1,2471000000	+0,0027
Sun, 10 Jan 2016 06:33:11 +0000	1,2444000000	-0,0353
Tue, 05 Jan 2016 19:05:07 +0000	1,2797000000	-0,0062
Mon, 04 Jan 2016 20:13:32 +0000	1,2859000000	-0,0214
Sat, 02 Jan 2016 08:52:39 +0000	1,3073000000	+0,0047
Fri, 01 Jan 2016 14:41:32 +0000	1,3026000000	-0,0026
Thu, 31 Dec 2015 01:14:25 +0000	1,3052000000	0
Tue, 29 Dec 2015 16:55:43 +0000	1,3052000000	+0,0061
Mon, 28 Dec 2015 18:20:14 +0000	1,2991000000	+10
Mon, 28 Dec 2015 07:44:25 +0000	1,2990000000	-0,0062
Sun, 27 Dec 2015 04:47:47 +0000	1,3052000000	+0,012
Tue, 22 Dec 2015 19:47:54 +0000	1,2932000000	+0,0092
Sat, 19 Dec 2015 05:41:04 +0000	1,2840000000	0
Sat, 19 Dec 2015 01:57:12 +0000	1,2840000000	-0,0012
Thu, 17 Dec 2015 04:45:17 +0000	1,2852000000	-0,0143
Tue, 15 Dec 2015 07:17:32 +0000	1,2995000000	+0,0127
Sat, 12 Dec 2015 13:58:22 +0000	1,2868000000	-0,0205
Thu, 10 Dec 2015 16:30:08 +0000	1,3073000000	+0,0141
Wed, 09 Dec 2015 07:40:58 +0000	1,2932000000	-0,0037
Tue, 08 Dec 2015 03:23:31 +0000	1,2969000000	-0,0028
Mon, 07 Dec 2015 23:49:04 +0000	1,2997000000	-0,0127
Mon, 07 Dec 2015 07:23:16 +0000	1,3124000000	-0,0004
Mon, 07 Dec 2015 02:01:16 +0000	1,3128000000	+0,0254
Fri, 27 Nov 2015 18:32:13 +0000	1,2874000000	-0,0081
Sat, 21 Nov 2015 20:44:36 +0000	1,2955000000	-0,0007
Fri, 20 Nov 2015 19:53:47 +0000	1,2962000000	+0,0097
Thu, 19 Nov 2015 15:18:41 +0000	1,2865000000	+0,0113
Tue, 17 Nov 2015 13:06:31 +0000	1,2752000000	-0,0006
Sun, 15 Nov 2015 18:09:46 +0000	1,2758000000	0
Sat, 14 Nov 2015 06:45:14 +0000	1,2758000000	+10
Thu, 12 Nov 2015 21:51:57 +0000	1,2757000000	-0,0076
Tue, 03 Nov 2015 03:00:45 +0000	1,2833000000	+0,0053
Mon, 02 Nov 2015 11:51:46 +0000	1,2780000000	+0,0085
Thu, 29 Oct 2015 12:03:22 +0000	1,2695000000	-0,0277
Tue, 27 Oct 2015 07:46:40 +0000	1,2972000000	-0,0072
Fri, 16 Oct 2015 04:58:47 +0000	1,3044000000	-0,0134
Mon, 12 Oct 2015 21:02:44 +0000	1,3178000000	+0,0051
Sun, 11 Oct 2015 08:40:08 +0000	1,3127000000	0
Sat, 10 Oct 2015 13:14:03 +0000	1,3127000000	0
Fri, 09 Oct 2015 22:42:50 +0000	1,3127000000	+0,0244
Thu, 08 Oct 2015 11:36:04 +0000	1,2883000000	+0,0258
Sun, 04 Oct 2015 05:58:02 +0000	1,2625000000	+0,0089
Mon, 28 Sep 2015 16:40:24 +0000	1,2536000000	-0,0039
Sun, 27 Sep 2015 22:02:26 +0000	1,2575000000	+10
Sun, 27 Sep 2015 13:07:38 +0000	1,2574000000	0
Sat, 26 Sep 2015 06:51:20 +0000	1,2574000000	+0,0023
Thu, 24 Sep 2015 00:08:28 +0000	1,2551000000	-0,0058
Wed, 23 Sep 2015 12:58:55 +0000	1,2609000000	+0,0022
Wed, 23 Sep 2015 03:02:00 +0000	1,2587000000	-0,0285
Sun, 20 Sep 2015 07:22:42 +0000	1,2872000000	+0,0176
Sat, 12 Sep 2015 09:33:19 +0000	1,2696000000	-0,0404
Sun, 23 Aug 2015 08:29:39 +0000	1,3100000000	-0,0104
Tue, 18 Aug 2015 03:33:11 +0000	1,3204000000	+0,0165
Tue, 11 Aug 2015 16:31:35 +0000	1,3039000000	-0,004
Sun, 02 Aug 2015 07:15:49 +0000	1,3079000000	+0,0025
Thu, 30 Jul 2015 23:27:02 +0000	1,3054000000	-0,0006
Wed, 29 Jul 2015 19:47:48 +0000	1,3060000000	-0,0148
Thu, 23 Jul 2015 12:50:34 +0000	1,3208000000	+0,0007
Fri, 17 Jul 2015 21:51:45 +0000	1,3201000000	-0,0018
Thu, 16 Jul 2015 06:48:38 +0000	1,3219000000	-0,0114
Tue, 14 Jul 2015 17:39:07 +0000	1,3333000000	-0,0032
Fri, 10 Jul 2015 11:46:57 +0000	1,3365000000	+0,0018
Fri, 10 Jul 2015 08:37:22 +0000	1,3347000000	-0,0109
Sat, 04 Jul 2015 05:17:58 +0000	1,3456000000	-0,0244
Thu, 02 Jul 2015 03:20:58 +0000	1,3700000000	-0,0008
Sun, 28 Jun 2015 14:18:47 +0000	1,3708000000	-0,0174
Fri, 19 Jun 2015 21:17:28 +0000	1,3882000000	+0,0045
Sun, 14 Jun 2015 23:48:46 +0000	1,3837000000	-0,0003
Sat, 13 Jun 2015 18:38:05 +0000	1,3840000000	+0,0062
Wed, 10 Jun 2015 05:23:58 +0000	1,3778000000	+0,0104
Mon, 08 Jun 2015 10:30:51 +0000	1,3674000000	-0,008
Tue, 02 Jun 2015 05:19:25 +0000	1,3754000000	-0,0098
Tue, 26 May 2015 19:44:04 +0000	1,3852000000	-0,0155
Mon, 25 May 2015 19:08:44 +0000	1,4007000000	-0,0014
Mon, 25 May 2015 11:31:25 +0000	1,4021000000	+0,0018
Sat, 23 May 2015 20:35:49 +0000	1,4003000000	-0,0123
Wed, 20 May 2015 07:31:05 +0000	1,4126000000	-0,0202
Mon, 18 May 2015 12:14:18 +0000	1,4328000000	-0,0059
Sat, 16 May 2015 07:07:29 +0000	1,4387000000	-0,0083
Thu, 14 May 2015 21:46:17 +0000	1,4470000000	+0,0327
Mon, 11 May 2015 15:39:10 +0000	1,4143000000	-0,0181
Thu, 07 May 2015 03:35:28 +0000	1,4324000000	+0,007
Wed, 06 May 2015 23:51:40 +0000	1,4254000000	-0,0005
Wed, 06 May 2015 20:06:59 +0000	1,4259000000	+0,0206
Sun, 03 May 2015 18:16:50 +0000	1,4053000000	-0,0247
Wed, 29 Apr 2015 08:57:39 +0000	1,4300000000	+0,0004
Wed, 29 Apr 2015 04:12:38 +0000	1,4296000000	+0,0291
Sun, 26 Apr 2015 09:57:18 +0000	1,4005000000	0
Sun, 26 Apr 2015 02:01:08 +0000	1,4005000000	0
Sat, 25 Apr 2015 16:49:01 +0000	1,4005000000	+0,0081
Thu, 23 Apr 2015 18:57:53 +0000	1,3924000000	+0,0109
Tue, 21 Apr 2015 08:43:33 +0000	1,3815000000	-0,0118
Sun, 19 Apr 2015 07:00:19 +0000	1,3933000000	0
Sat, 18 Apr 2015 02:15:26 +0000	1,3933000000	+0,0357
Wed, 15 Apr 2015 09:05:58 +0000	1,3576000000	-0,0168
Sun, 12 Apr 2015 23:29:40 +0000	1,3744000000	0
Sun, 12 Apr 2015 07:41:33 +0000	1,3744000000	0
Sat, 11 Apr 2015 10:33:26 +0000	1,3744000000	-0,0342
Wed, 25 Mar 2015 10:11:54 +0000	1,4086000000	-0,0052
Mon, 23 Mar 2015 23:01:40 +0000	1,4138000000	+0,0222
Sun, 22 Mar 2015 13:34:45 +0000	1,3916000000	+0,0223
Mon, 16 Mar 2015 15:08:01 +0000	1,3693000000	-0,0137
Fri, 06 Mar 2015 16:06:03 +0000	1,3830000000	-0,0069
Thu, 05 Mar 2015 16:59:33 +0000	1,3899000000	-0,0084
Sat, 28 Feb 2015 06:01:40 +0000	1,3983000000	+0,0095
Tue, 24 Feb 2015 12:21:07 +0000	1,3888000000	-0,0149
Sun, 22 Feb 2015 13:08:04 +0000	1,4037000000	0
Sat, 21 Feb 2015 04:29:37 +0000	1,4037000000	+0,0029
Wed, 18 Feb 2015 19:54:21 +0000	1,4008000000	+0,0087
Mon, 16 Feb 2015 14:39:38 +0000	1,3921000000	-0,0015
Mon, 16 Feb 2015 04:06:05 +0000	1,3936000000	+0,0186
Thu, 12 Feb 2015 12:48:39 +0000	1,3750000000	-0,0147
Mon, 09 Feb 2015 07:27:28 +0000	1,3897000000	-0,0086
Thu, 05 Feb 2015 20:27:52 +0000	1,3983000000	+0,0082
Sat, 31 Jan 2015 10:34:48 +0000	1,3901000000	-0,0008
Fri, 30 Jan 2015 08:24:30 +0000	1,3909000000	-0,0255
Sat, 24 Jan 2015 19:16:53 +0000	1,4164000000	0
Sat, 24 Jan 2015 13:20:55 +0000	1,4164000000	-0,0022
Fri, 23 Jan 2015 20:23:17 +0000	1,4186000000	-0,0541
Sun, 18 Jan 2015 11:10:30 +0000	1,4727000000	0
Sun, 18 Jan 2015 02:44:05 +0000	1,4727000000	+0,0146
Tue, 13 Jan 2015 14:19:04 +0000	1,4581000000	+0,0114
Fri, 09 Jan 2015 14:47:10 +0000	1,4467000000	-0,0287
Mon, 15 Dec 2014 04:45:09 +0000	1,4754000000	-0,0008
Sat, 13 Dec 2014 23:04:54 +0000	1,4762000000	-0,0034
Tue, 09 Dec 2014 01:15:36 +0000	1,4796000000	-0,0408
Mon, 01 Dec 2014 23:08:55 +0000	1,5204000000	-0,01
Thu, 27 Nov 2014 20:59:46 +0000	1,5304000000	-0,0028
Thu, 27 Nov 2014 13:57:15 +0000	1,5332000000	-0,0292
Tue, 18 Nov 2014 07:53:33 +0000	1,5624000000	+0,0067
Fri, 14 Nov 2014 03:36:50 +0000	1,5557000000	+0,0115
Wed, 12 Nov 2014 18:55:14 +0000	1,5442000000	-0,0163
Wed, 12 Nov 2014 11:45:09 +0000	1,5605000000	+0,0205
Tue, 11 Nov 2014 07:58:14 +0000	1,5400000000	+0,0012
Fri, 07 Nov 2014 11:46:42 +0000	1,5388000000	-0,0371
Mon, 27 Oct 2014 06:54:14 +0000	1,5759000000	+0,0017
Sat, 25 Oct 2014 03:18:37 +0000	1,5742000000	+0,0214
Thu, 23 Oct 2014 19:02:56 +0000	1,5528000000	-0,0214
Wed, 22 Oct 2014 12:21:47 +0000	1,5742000000	+0,0031
Mon, 20 Oct 2014 06:03:14 +0000	1,5711000000	+0,0033
Thu, 16 Oct 2014 07:25:31 +0000	1,5678000000	+0,0049
Tue, 14 Oct 2014 16:54:53 +0000	1,5629000000	-0,0103
Fri, 03 Oct 2014 03:50:22 +0000	1,5732000000	+0,0124
Wed, 01 Oct 2014 12:59:59 +0000	1,5608000000	-0,0074
Sun, 28 Sep 2014 22:02:26 +0000	1,5682000000	-0,0019
Sat, 27 Sep 2014 10:15:56 +0000	1,5701000000	+0,0012
Fri, 26 Sep 2014 22:00:30 +0000	1,5689000000	-0,0292
Mon, 22 Sep 2014 02:27:10 +0000	1,5981000000	-0,0005
Fri, 19 Sep 2014 20:43:47 +0000	1,5986000000	-0,0271
Wed, 17 Sep 2014 10:21:16 +0000	1,6257000000	+0,0141
Tue, 16 Sep 2014 21:25:07 +0000	1,6116000000	-0,0065
Sun, 14 Sep 2014 14:44:33 +0000	1,6181000000	-0,0026
Fri, 12 Sep 2014 17:28:44 +0000	1,6207000000	-0,0579
Sat, 06 Sep 2014 01:30:53 +0000	1,6786000000	+0,008
Mon, 01 Sep 2014 19:15:25 +0000	1,6706000000	-0,0028
Fri, 29 Aug 2014 05:08:48 +0000	1,6734000000	+0,006
Sun, 24 Aug 2014 09:45:17 +0000	1,6674000000	-0,0013
Sun, 17 Aug 2014 06:40:56 +0000	1,6687000000	0
Sat, 16 Aug 2014 13:25:58 +0000	1,6687000000	+0,0073
Wed, 13 Aug 2014 02:09:06 +0000	1,6614000000	-0,0017
Thu, 07 Aug 2014 04:26:52 +0000	1,6631000000	-0,0015
Wed, 06 Aug 2014 03:43:23 +0000	1,6646000000	-0,0047
Wed, 30 Jul 2014 20:09:23 +0000	1,6693000000	-0,015
Mon, 28 Jul 2014 16:02:23 +0000	1,6843000000	-0,007
Wed, 23 Jul 2014 09:08:26 +0000	1,6913000000	+0,0107
Fri, 11 Jul 2014 04:34:03 +0000	1,6806000000	-0,0196
Tue, 01 Jul 2014 19:10:45 +0000	1,7002000000	+0,0177
Tue, 24 Jun 2014 09:13:52 +0000	1,6825000000	+0,0045
Wed, 18 Jun 2014 18:36:55 +0000	1,6780000000	-0,0086
Thu, 12 Jun 2014 18:58:14 +0000	1,6866000000	+0,0626
Thu, 05 Jun 2014 08:52:24 +0000	1,6240000000	+0,0056
Mon, 02 Jun 2014 18:35:56 +0000	1,6184000000	-0,0164
Sat, 24 May 2014 23:02:16 +0000	1,6348000000	0
Sat, 24 May 2014 19:47:21 +0000	1,6348000000	-0,023
Sun, 18 May 2014 14:25:02 +0000	1,6578000000	+0,002
Sat, 10 May 2014 16:40:51 +0000	1,6558000000	0
Fri, 09 May 2014 23:13:18 +0000	1,6558000000	+0,0083
Tue, 06 May 2014 10:20:51 +0000	1,6475000000	+0,0069
Sun, 27 Apr 2014 10:43:27 +0000	1,6406000000	-0,0294
Thu, 17 Apr 2014 00:18:36 +0000	1,6700000000	+0,0142
Wed, 16 Apr 2014 09:12:43 +0000	1,6558000000	+0,0131
Tue, 08 Apr 2014 05:21:24 +0000	1,6427000000	+0,0092
Wed, 26 Mar 2014 16:27:06 +0000	1,6335000000	+0,0251
Sat, 22 Mar 2014 05:55:55 +0000	1,6084000000	-0,0081
Tue, 18 Mar 2014 16:35:35 +0000	1,6165000000	+0,0415
Mon, 17 Mar 2014 07:55:00 +0000	1,5750000000	-0,0065
Wed, 12 Mar 2014 20:56:45 +0000	1,5815000000	-0,0044
Tue, 11 Mar 2014 01:56:54 +0000	1,5859000000	+0,0049
Wed, 05 Mar 2014 19:40:02 +0000	1,5810000000	+0,0093
Sun, 02 Mar 2014 07:01:08 +0000	1,5717000000	-0,0083
Fri, 21 Feb 2014 15:48:16 +0000	1,5800000000	-0,0026
Mon, 10 Feb 2014 17:33:39 +0000	1,5826000000	+0,0346
Sat, 01 Feb 2014 08:28:36 +0000	1,5480000000	-0,0061
Thu, 30 Jan 2014 14:10:59 +0000	1,5541000000	-0,0102
Wed, 22 Jan 2014 18:50:40 +0000	1,5643000000	-0,0265
Thu, 09 Jan 2014 14:46:05 +0000	1,5908000000	-0,0023
Thu, 02 Jan 2014 00:15:48 +0000	1,5931000000	+0,0084
Tue, 31 Dec 2013 17:16:42 +0000	1,5847000000	-0,0054
Fri, 27 Dec 2013 03:43:22 +0000	1,5901000000	-0,0105
Mon, 23 Dec 2013 05:34:58 +0000	1,6006000000	-0,07918526
Mon, 14 Oct 2013 04:59:29 +0000	1,6797852600	+0,0244615
Fri, 11 Oct 2013 02:24:15 +0000	1,6553237600	+0,01937677
Mon, 07 Oct 2013 17:12:31 +0000	1,6359469900	-0,01447677
Sun, 06 Oct 2013 09:29:49 +0000	1,6504237600	+0,01207499
Wed, 02 Oct 2013 03:25:59 +0000	1,6383487700	0
Fri, 27 Sep 2013 00:33:32 +0000	1,6383487700	+0,05809996
Sat, 24 Aug 2013 13:49:32 +0000	1,5802488100	0
Sat, 24 Aug 2013 05:32:55 +0000	1,5802488100	-0,01275049
Thu, 08 Aug 2013 04:21:27 +0000	1,5929993000	+0,011682
Tue, 06 Aug 2013 05:58:36 +0000	1,5813173000	-0,013275
Thu, 01 Aug 2013 01:52:16 +0000	1,5945923000	-0,02796599
Tue, 30 Jul 2013 09:07:15 +0000	1,6225582900	+0,00205951
Sun, 28 Jul 2013 11:27:16 +0000	1,6204987800	+0,01067499
Tue, 23 Jul 2013 17:15:26 +0000	1,6098237900	-0,0042
Thu, 18 Jul 2013 06:25:35 +0000	1,6140237900	-0,0042
Sun, 23 Jun 2013 02:18:35 +0000	1,6182237900	0
Sat, 22 Jun 2013 03:11:10 +0000	1,6182237900	-0,00752499
Thu, 20 Jun 2013 06:02:24 +0000	1,6257487800	-0,05424996
Sun, 16 Jun 2013 02:25:55 +0000	1,6799987400	+0,01854999
Sat, 08 Jun 2013 23:15:20 +0000	1,6614487500	-0,02817498
Sat, 25 May 2013 22:27:54 +0000	1,6896237300	-0,01418321
Tue, 21 May 2013 21:55:38 +0000	1,7038069400	0
Tue, 21 May 2013 18:40:25 +0000	1,7038069400	-0,00261
Fri, 17 May 2013 00:35:36 +0000	1,7064169400	-0,01426799
Wed, 15 May 2013 08:46:12 +0000	1,7206849300	-0,01705199
Mon, 13 May 2013 21:41:53 +0000	1,7377369200	-0,06721173
Sun, 05 May 2013 19:25:49 +0000	1,8049486500	+0,006825
Fri, 26 Apr 2013 21:28:32 +0000	1,7981236500	-0,000875
Sun, 21 Apr 2013 09:37:45 +0000	1,7989986500	-0,03867497
Mon, 15 Apr 2013 01:51:07 +0000	1,8376736200	+0,03259874
Mon, 08 Apr 2013 09:28:30 +0000	1,8050748800	-0,01229876
Sat, 06 Apr 2013 05:35:28 +0000	1,8173736400	+0,00133677
Fri, 05 Apr 2013 05:10:17 +0000	1,8160368700	-0,00641176
Sun, 31 Mar 2013 18:38:31 +0000	1,8224486300	0
Sat, 30 Mar 2013 13:06:43 +0000	1,8224486300	+0,00119176
Mon, 25 Mar 2013 15:56:51 +0000	1,8212568700	-0,00661676
Sat, 23 Mar 2013 08:40:37 +0000	1,8278736300	+0,02419075
Wed, 20 Mar 2013 04:23:50 +0000	1,8036828800	-0,01719075
Sun, 17 Mar 2013 08:24:02 +0000	1,8208736300	0
Sun, 17 Mar 2013 00:11:51 +0000	1,8208736300	+0,01872498
Tue, 12 Mar 2013 07:58:52 +0000	1,8021486500	+0,01551776
Fri, 01 Mar 2013 01:05:28 +0000	1,7866308900	-0,009222
Sun, 24 Feb 2013 14:56:28 +0000	1,7958528900	+0,012702
Thu, 21 Feb 2013 21:21:16 +0000	1,7831508900	-0,02897275
Wed, 20 Feb 2013 09:54:11 +0000	1,8121236400	+0,01035476
Tue, 19 Feb 2013 06:55:16 +0000	1,8017688800	0
Sun, 17 Feb 2013 03:34:09 +0000	1,8017688800	+0,000348
Fri, 15 Feb 2013 02:32:03 +0000	1,8014208800	+0,002436
Wed, 13 Feb 2013 16:19:14 +0000	1,7989848800	+0,01513799
Tue, 12 Feb 2013 15:56:21 +0000	1,7838468900	-0,008178
Mon, 11 Feb 2013 06:10:47 +0000	1,7920248900	-0,01931399
Tue, 05 Feb 2013 01:39:39 +0000	1,8113388800	-0,03228474
Wed, 23 Jan 2013 09:30:27 +0000	1,8436236200	-0,00629999
Wed, 23 Jan 2013 04:38:29 +0000	1,8499236100	+0,01067499
Sat, 19 Jan 2013 02:03:41 +0000	1,8392486200	-0,01259999
Sat, 12 Jan 2013 01:29:21 +0000	1,8518486100	+0,03963973
Wed, 02 Jan 2013 06:13:53 +0000	1,8122088800	+0,005568
Mon, 31 Dec 2012 12:56:25 +0000	1,8066408800	-0,003306
Mon, 24 Dec 2012 14:55:51 +0000	1,8099468800	-0,000348
Sun, 23 Dec 2012 11:22:52 +0000	1,8102948800	-0,03787873
Sun, 16 Dec 2012 04:27:20 +0000	1,8481736100	+0,01195275
Thu, 13 Dec 2012 23:55:11 +0000	1,8362208600	+0,00344723
Thu, 06 Dec 2012 00:56:20 +0000	1,8327736300	+0,01430076
Tue, 04 Dec 2012 12:13:13 +0000	1,8184728700	+0,01026599
Tue, 20 Nov 2012 21:57:51 +0000	1,8082068800	+0,000348
Mon, 19 Nov 2012 18:15:58 +0000	1,8078588800	-0,00041476
Mon, 19 Nov 2012 01:40:26 +0000	1,8082736400	+0,01972875
Thu, 11 Oct 2012 12:22:10 +0000	1,7885448900	+0,01600799
Mon, 08 Oct 2012 17:51:35 +0000	1,7725369000	-0,02644798
Mon, 01 Oct 2012 06:45:58 +0000	1,7989848800	-0,02244599
Fri, 21 Sep 2012 12:29:03 +0000	1,8214308700	+0,005916
Thu, 13 Sep 2012 11:57:45 +0000	1,8155148700	-0,00325877
Sun, 09 Sep 2012 00:18:25 +0000	1,8187736400	-0,02012498
Thu, 23 Aug 2012 01:47:16 +0000	1,8388986200	-0,00804999
Sun, 05 Aug 2012 13:27:34 +0000	1,8469486100	+0,01768774
Fri, 03 Aug 2012 23:21:51 +0000	1,8292608700	+0,03708721
Sat, 30 Jun 2012 21:49:45 +0000	1,7921736600	+0,06271262
Wed, 27 Jun 2012 12:40:48 +0000	1,7294610400	-0,04171263
Tue, 19 Jun 2012 19:32:05 +0000	1,7711736700	+0,09331266
Fri, 25 May 2012 04:22:02 +0000	1,6778610100	-0,13671263
Sat, 21 Apr 2012 05:36:32 +0000	1,8145736400	+0,02095656
Mon, 02 Apr 2012 01:05:39 +0000	1,7936170800	-0,03078801
Wed, 07 Mar 2012 01:45:34 +0000	1,8244050900	-0,05601174
Thu, 09 Feb 2012 19:00:06 +0000	1,8804168300	-0,00293176
Tue, 07 Feb 2012 01:28:11 +0000	1,8833485900	+0,05004996
Sat, 21 Jan 2012 20:04:44 +0000	1,8332986300	+0,02369975
Fri, 20 Jan 2012 12:00:50 +0000	1,8095988800	+0,03037521
Fri, 30 Dec 2011 18:40:51 +0000	1,7792236700	+0,00315
Sat, 24 Dec 2011 13:27:56 +0000	1,7760736700	-0,01172499
Sat, 10 Dec 2011 22:41:22 +0000	1,7877986600	-0,00717499
Wed, 07 Dec 2011 19:15:25 +0000	1,7949736500	+0,09274993
Wed, 23 Nov 2011 18:55:06 +0000	1,7022237200	-0,07017495
Sun, 13 Nov 2011 13:56:58 +0000	1,7723986700	-0,08172494
Mon, 31 Oct 2011 22:01:22 +0000	1,8541236100	+0,10890817
Mon, 10 Oct 2011 18:36:27 +0000	1,7452154400	-0,02805823
Thu, 22 Sep 2011 05:07:38 +0000	1,7732736700	-0,04182497
Sun, 18 Sep 2011 21:47:47 +0000	1,8150986400	-0,0007
Sat, 17 Sep 2011 21:55:45 +0000	1,8157986400	-0,00527278
Fri, 16 Sep 2011 19:49:07 +0000	1,8210714200	-0,03942398
Mon, 05 Sep 2011 23:18:32 +0000	1,8604954000	+0,03437177
Sat, 20 Aug 2011 00:34:13 +0000	1,8261236300	-0,02467498
Wed, 17 Aug 2011 22:46:22 +0000	1,8507986100	+0,02012498
Wed, 17 Aug 2011 01:41:52 +0000	1,8306736300	+0,01837499
Sat, 13 Aug 2011 09:51:18 +0000	1,8122986400	0
Sat, 13 Aug 2011 01:25:01 +0000	1,8122986400	0

Обратите внимание, что информация об обменного курса AUD в ANG обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 16:36:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Австралийский доллар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Гульден Нидерландских Антильских островов в течение 2401 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.