Обмен валюты

AUD/ANG


Обменный курс на сегодня для AUD/ANG является 1.3333 AUD за ANG, это означает, что с 100 Австралийские доллары можете купить 133.33 Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или ANG.
  


AUD в ANG обменного курса

Дата Обменный курс Вариация
decreased 1,3333000000 -0,0009
increased 1,3342000000 +0,0032
decreased 1,3310000000 -0,0039
not_changed 1,3349000000 0
not_changed 1,3349000000 0
decreased 1,3349000000 -0,005
increased 1,3399000000 +0,0077
increased 1,3322000000 +0,0004
increased 1,3318000000 +0,0012
decreased 1,3306000000 -0,0039
increased 1,3345000000 +0,014
decreased 1,3205000000 -0,052
decreased 1,3725000000 -0,0067
increased 1,3792000000 +0,0057
increased 1,3735000000 +0,0053
increased 1,3682000000 +0,0093
decreased 1,3589000000 -0,003
increased 1,3619000000 +0,0032
increased 1,3587000000 +0,0055
increased 1,3532000000 +0,0015
decreased 1,3517000000 -0,004
decreased 1,3557000000 -0,0167
decreased 1,3724000000 -0,0006
increased 1,3730000000 +0,0079
decreased 1,3651000000 -0,0022
increased 1,3673000000 +0,0014
increased 1,3659000000 +0,0026
increased 1,3633000000 +0,0063
increased 1,3570000000 +0,011
increased 1,3460000000 +0,0047
not_changed 1,3413000000 0
increased 1,3413000000 +0,0054
decreased 1,3359000000 -0,0085
decreased 1,3444000000 -0,0094
decreased 1,3538000000 -0,0127
decreased 1,3665000000 -0,0054
increased 1,3719000000 +0,0037
decreased 1,3682000000 -0,001
increased 1,3692000000 +0,0151
increased 1,3541000000 +0,0177
decreased 1,3364000000 -0,0235
increased 1,3599000000 +0,0043
not_changed 1,3556000000 0
increased 1,3556000000 +0,0111
increased 1,3445000000 +0,0182
decreased 1,3263000000 -0,0006
decreased 1,3269000000 -0,0114
not_changed 1,3383000000 0
decreased 1,3383000000 -0,003
increased 1,3413000000 +0,0177
increased 1,3236000000 +0,0055
increased 1,3181000000 +0,0004
decreased 1,3177000000 -0,0012
increased 1,3189000000 +0,0195
increased 1,2994000000 +0,0133
not_changed 1,2861000000 0
decreased 1,2861000000 -0,0096
increased 1,2957000000 +0,0072
decreased 1,2885000000 -0,0012
decreased 1,2897000000 -0,0022
decreased 1,2919000000 -0,013
decreased 1,3049000000 -0,0046
decreased 1,3095000000 -0,0081
decreased 1,3176000000 -0,0176
decreased 1,3352000000 -0,0281
increased 1,3633000000 +0,0009
increased 1,3624000000 +0,0003
increased 1,3621000000 +0,0024
decreased 1,3597000000 -0,0207
not_changed 1,3804000000 0
decreased 1,3804000000 -0,0179
increased 1,3983000000 +0,0004
increased 1,3979000000 +0,0154
increased 1,3825000000 +0,0147
decreased 1,3678000000 -0,0018
decreased 1,3696000000 -0,0028
increased 1,3724000000 +0,0122
increased 1,3602000000 +0,0063
increased 1,3539000000 +0,0014
increased 1,3525000000 +0,0051
decreased 1,3474000000 -0,0264
decreased 1,3738000000 -0,0007
increased 1,3745000000 +0,0097
increased 1,3648000000 +0,0207
increased 1,3441000000 +0,0002
decreased 1,3439000000 -0,0034
decreased 1,3473000000 -0,0007
decreased 1,3480000000 -0,0156
decreased 1,3636000000 -0,0032
increased 1,3668000000 +0,0034
increased 1,3634000000 +0,0295
decreased 1,3339000000 -0,0197
not_changed 1,3536000000 0
increased 1,3536000000 +0,0225
decreased 1,3311000000 -0,0004
not_changed 1,3315000000 0
not_changed 1,3315000000 0
not_changed 1,3315000000 0
increased 1,3315000000 +0,0267
increased 1,3048000000 +0,0094
increased 1,2954000000 +0,0156
not_changed 1,2798000000 0
increased 1,2798000000 +10
increased 1,2797000000 +0,005
decreased 1,2747000000 -0,0025
increased 1,2772000000 +0,0053
increased 1,2719000000 +0,0013
increased 1,2706000000 +0,0061
decreased 1,2645000000 -0,006
increased 1,2705000000 +0,0073
decreased 1,2632000000 -0,007
increased 1,2702000000 +0,0334
increased 1,2368000000 +0,0089
decreased 1,2279000000 -0,0007
decreased 1,2286000000 -0,0185
increased 1,2471000000 +0,0027
decreased 1,2444000000 -0,0353
decreased 1,2797000000 -0,0062
decreased 1,2859000000 -0,0214
increased 1,3073000000 +0,0047
decreased 1,3026000000 -0,0026
not_changed 1,3052000000 0
increased 1,3052000000 +0,0061
increased 1,2991000000 +10
decreased 1,2990000000 -0,0062
increased 1,3052000000 +0,012
increased 1,2932000000 +0,0092
not_changed 1,2840000000 0
decreased 1,2840000000 -0,0012
decreased 1,2852000000 -0,0143
increased 1,2995000000 +0,0127
decreased 1,2868000000 -0,0205
increased 1,3073000000 +0,0141
decreased 1,2932000000 -0,0037
decreased 1,2969000000 -0,0028
decreased 1,2997000000 -0,0127
decreased 1,3124000000 -0,0004
increased 1,3128000000 +0,0254
decreased 1,2874000000 -0,0081
decreased 1,2955000000 -0,0007
increased 1,2962000000 +0,0097
increased 1,2865000000 +0,0113
decreased 1,2752000000 -0,0006
not_changed 1,2758000000 0
increased 1,2758000000 +10
decreased 1,2757000000 -0,0076
increased 1,2833000000 +0,0053
increased 1,2780000000 +0,0085
decreased 1,2695000000 -0,0277
decreased 1,2972000000 -0,0072
decreased 1,3044000000 -0,0134
increased 1,3178000000 +0,0051
not_changed 1,3127000000 0
not_changed 1,3127000000 0
increased 1,3127000000 +0,0244
increased 1,2883000000 +0,0258
increased 1,2625000000 +0,0089
decreased 1,2536000000 -0,0039
increased 1,2575000000 +10
not_changed 1,2574000000 0
increased 1,2574000000 +0,0023
decreased 1,2551000000 -0,0058
increased 1,2609000000 +0,0022
decreased 1,2587000000 -0,0285
increased 1,2872000000 +0,0176
decreased 1,2696000000 -0,0404
decreased 1,3100000000 -0,0104
increased 1,3204000000 +0,0165
decreased 1,3039000000 -0,004
increased 1,3079000000 +0,0025
decreased 1,3054000000 -0,0006
decreased 1,3060000000 -0,0148
increased 1,3208000000 +0,0007
decreased 1,3201000000 -0,0018
decreased 1,3219000000 -0,0114
decreased 1,3333000000 -0,0032
increased 1,3365000000 +0,0018
decreased 1,3347000000 -0,0109
decreased 1,3456000000 -0,0244
decreased 1,3700000000 -0,0008
decreased 1,3708000000 -0,0174
increased 1,3882000000 +0,0045
decreased 1,3837000000 -0,0003
increased 1,3840000000 +0,0062
increased 1,3778000000 +0,0104
decreased 1,3674000000 -0,008
decreased 1,3754000000 -0,0098
decreased 1,3852000000 -0,0155
decreased 1,4007000000 -0,0014
increased 1,4021000000 +0,0018
decreased 1,4003000000 -0,0123
decreased 1,4126000000 -0,0202
decreased 1,4328000000 -0,0059
decreased 1,4387000000 -0,0083
increased 1,4470000000 +0,0327
decreased 1,4143000000 -0,0181
increased 1,4324000000 +0,007
decreased 1,4254000000 -0,0005
increased 1,4259000000 +0,0206
decreased 1,4053000000 -0,0247
increased 1,4300000000 +0,0004
increased 1,4296000000 +0,0291
not_changed 1,4005000000 0
not_changed 1,4005000000 0
increased 1,4005000000 +0,0081
increased 1,3924000000 +0,0109
decreased 1,3815000000 -0,0118
not_changed 1,3933000000 0
increased 1,3933000000 +0,0357
decreased 1,3576000000 -0,0168
not_changed 1,3744000000 0
not_changed 1,3744000000 0
decreased 1,3744000000 -0,0342
decreased 1,4086000000 -0,0052
increased 1,4138000000 +0,0222
increased 1,3916000000 +0,0223
decreased 1,3693000000 -0,0137
decreased 1,3830000000 -0,0069
decreased 1,3899000000 -0,0084
increased 1,3983000000 +0,0095
decreased 1,3888000000 -0,0149
not_changed 1,4037000000 0
increased 1,4037000000 +0,0029
increased 1,4008000000 +0,0087
decreased 1,3921000000 -0,0015
increased 1,3936000000 +0,0186
decreased 1,3750000000 -0,0147
decreased 1,3897000000 -0,0086
increased 1,3983000000 +0,0082
decreased 1,3901000000 -0,0008
decreased 1,3909000000 -0,0255
not_changed 1,4164000000 0
decreased 1,4164000000 -0,0022
decreased 1,4186000000 -0,0541
not_changed 1,4727000000 0
increased 1,4727000000 +0,0146
increased 1,4581000000 +0,0114
decreased 1,4467000000 -0,0287
decreased 1,4754000000 -0,0008
decreased 1,4762000000 -0,0034
decreased 1,4796000000 -0,0408
decreased 1,5204000000 -0,01
decreased 1,5304000000 -0,0028
decreased 1,5332000000 -0,0292
increased 1,5624000000 +0,0067
increased 1,5557000000 +0,0115
decreased 1,5442000000 -0,0163
increased 1,5605000000 +0,0205
increased 1,5400000000 +0,0012
decreased 1,5388000000 -0,0371
increased 1,5759000000 +0,0017
increased 1,5742000000 +0,0214
decreased 1,5528000000 -0,0214
increased 1,5742000000 +0,0031
increased 1,5711000000 +0,0033
increased 1,5678000000 +0,0049
decreased 1,5629000000 -0,0103
increased 1,5732000000 +0,0124
decreased 1,5608000000 -0,0074
decreased 1,5682000000 -0,0019
increased 1,5701000000 +0,0012
decreased 1,5689000000 -0,0292
decreased 1,5981000000 -0,0005
decreased 1,5986000000 -0,0271
increased 1,6257000000 +0,0141
decreased 1,6116000000 -0,0065
decreased 1,6181000000 -0,0026
decreased 1,6207000000 -0,0579
increased 1,6786000000 +0,008
decreased 1,6706000000 -0,0028
increased 1,6734000000 +0,006
decreased 1,6674000000 -0,0013
not_changed 1,6687000000 0
increased 1,6687000000 +0,0073
decreased 1,6614000000 -0,0017
decreased 1,6631000000 -0,0015
decreased 1,6646000000 -0,0047
decreased 1,6693000000 -0,015
decreased 1,6843000000 -0,007
increased 1,6913000000 +0,0107
decreased 1,6806000000 -0,0196
increased 1,7002000000 +0,0177
increased 1,6825000000 +0,0045
decreased 1,6780000000 -0,0086
increased 1,6866000000 +0,0626
increased 1,6240000000 +0,0056
decreased 1,6184000000 -0,0164
not_changed 1,6348000000 0
decreased 1,6348000000 -0,023
increased 1,6578000000 +0,002
not_changed 1,6558000000 0
increased 1,6558000000 +0,0083
increased 1,6475000000 +0,0069
decreased 1,6406000000 -0,0294
increased 1,6700000000 +0,0142
increased 1,6558000000 +0,0131
increased 1,6427000000 +0,0092
increased 1,6335000000 +0,0251
decreased 1,6084000000 -0,0081
increased 1,6165000000 +0,0415
decreased 1,5750000000 -0,0065
decreased 1,5815000000 -0,0044
increased 1,5859000000 +0,0049
increased 1,5810000000 +0,0093
decreased 1,5717000000 -0,0083
decreased 1,5800000000 -0,0026
increased 1,5826000000 +0,0346
decreased 1,5480000000 -0,0061
decreased 1,5541000000 -0,0102
decreased 1,5643000000 -0,0265
decreased 1,5908000000 -0,0023
increased 1,5931000000 +0,0084
decreased 1,5847000000 -0,0054
decreased 1,5901000000 -0,0105
decreased 1,6006000000 -0,07918526
increased 1,6797852600 +0,0244615
increased 1,6553237600 +0,01937677
decreased 1,6359469900 -0,01447677
increased 1,6504237600 +0,01207499
not_changed 1,6383487700 0
increased 1,6383487700 +0,05809996
not_changed 1,5802488100 0
decreased 1,5802488100 -0,01275049
increased 1,5929993000 +0,011682
decreased 1,5813173000 -0,013275
decreased 1,5945923000 -0,02796599
increased 1,6225582900 +0,00205951
increased 1,6204987800 +0,01067499
decreased 1,6098237900 -0,0042
decreased 1,6140237900 -0,0042
not_changed 1,6182237900 0
decreased 1,6182237900 -0,00752499
decreased 1,6257487800 -0,05424996
increased 1,6799987400 +0,01854999
decreased 1,6614487500 -0,02817498
decreased 1,6896237300 -0,01418321
not_changed 1,7038069400 0
decreased 1,7038069400 -0,00261
decreased 1,7064169400 -0,01426799
decreased 1,7206849300 -0,01705199
decreased 1,7377369200 -0,06721173
increased 1,8049486500 +0,006825
decreased 1,7981236500 -0,000875
decreased 1,7989986500 -0,03867497
increased 1,8376736200 +0,03259874
decreased 1,8050748800 -0,01229876
increased 1,8173736400 +0,00133677
decreased 1,8160368700 -0,00641176
not_changed 1,8224486300 0
increased 1,8224486300 +0,00119176
decreased 1,8212568700 -0,00661676
increased 1,8278736300 +0,02419075
decreased 1,8036828800 -0,01719075
not_changed 1,8208736300 0
increased 1,8208736300 +0,01872498
increased 1,8021486500 +0,01551776
decreased 1,7866308900 -0,009222
increased 1,7958528900 +0,012702
decreased 1,7831508900 -0,02897275
increased 1,8121236400 +0,01035476
not_changed 1,8017688800 0
increased 1,8017688800 +0,000348
increased 1,8014208800 +0,002436
increased 1,7989848800 +0,01513799
decreased 1,7838468900 -0,008178
decreased 1,7920248900 -0,01931399
decreased 1,8113388800 -0,03228474
decreased 1,8436236200 -0,00629999
increased 1,8499236100 +0,01067499
decreased 1,8392486200 -0,01259999
increased 1,8518486100 +0,03963973
increased 1,8122088800 +0,005568
decreased 1,8066408800 -0,003306
decreased 1,8099468800 -0,000348
decreased 1,8102948800 -0,03787873
increased 1,8481736100 +0,01195275
increased 1,8362208600 +0,00344723
increased 1,8327736300 +0,01430076
increased 1,8184728700 +0,01026599
increased 1,8082068800 +0,000348
decreased 1,8078588800 -0,00041476
increased 1,8082736400 +0,01972875
increased 1,7885448900 +0,01600799
decreased 1,7725369000 -0,02644798
decreased 1,7989848800 -0,02244599
increased 1,8214308700 +0,005916
decreased 1,8155148700 -0,00325877
decreased 1,8187736400 -0,02012498
decreased 1,8388986200 -0,00804999
increased 1,8469486100 +0,01768774
increased 1,8292608700 +0,03708721
increased 1,7921736600 +0,06271262
decreased 1,7294610400 -0,04171263
increased 1,7711736700 +0,09331266
decreased 1,6778610100 -0,13671263
increased 1,8145736400 +0,02095656
decreased 1,7936170800 -0,03078801
decreased 1,8244050900 -0,05601174
decreased 1,8804168300 -0,00293176
increased 1,8833485900 +0,05004996
increased 1,8332986300 +0,02369975
increased 1,8095988800 +0,03037521
increased 1,7792236700 +0,00315
decreased 1,7760736700 -0,01172499
decreased 1,7877986600 -0,00717499
increased 1,7949736500 +0,09274993
decreased 1,7022237200 -0,07017495
decreased 1,7723986700 -0,08172494
increased 1,8541236100 +0,10890817
decreased 1,7452154400 -0,02805823
decreased 1,7732736700 -0,04182497
decreased 1,8150986400 -0,0007
decreased 1,8157986400 -0,00527278
decreased 1,8210714200 -0,03942398
increased 1,8604954000 +0,03437177
decreased 1,8261236300 -0,02467498
increased 1,8507986100 +0,02012498
increased 1,8306736300 +0,01837499
not_changed 1,8122986400 0
not_changed 1,8122986400 0
Обратите внимание, что информация об обменного курса AUD в ANG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Австралийский доллар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Гульден Нидерландских Антильских островов в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.