Обменный курс на сегодня для AUD/ARS является AUD за ARS, это означает, что с 100 Австралийские доллары можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или ARS.

AUD в ARS обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 09:08:28 +0000	15,9330000000	+0,263
Sun, 15 Apr 2018 00:00:49 +0000	15,6700000000	+2,1591
Wed, 01 Nov 2017 08:40:02 +0000	13,5109000000	+0,0231
Wed, 01 Nov 2017 01:48:34 +0000	13,4878000000	-0,0306
Tue, 31 Oct 2017 18:57:11 +0000	13,5184000000	-0,0726
Mon, 30 Oct 2017 19:23:18 +0000	13,5910000000	+0,0954
Mon, 30 Oct 2017 11:38:02 +0000	13,4956000000	-0,0193
Sun, 29 Oct 2017 12:47:55 +0000	13,5149000000	0
Sun, 29 Oct 2017 06:46:00 +0000	13,5149000000	+0,0259
Fri, 27 Oct 2017 18:19:54 +0000	13,4890000000	+0,0093
Fri, 27 Oct 2017 11:06:34 +0000	13,4797000000	+0,0215
Thu, 26 Oct 2017 12:12:13 +0000	13,4582000000	-0,0047
Thu, 26 Oct 2017 04:53:30 +0000	13,4629000000	-0,0954
Mon, 23 Oct 2017 17:53:18 +0000	13,5583000000	-0,0668
Sun, 22 Oct 2017 21:12:02 +0000	13,6251000000	0
Sun, 22 Oct 2017 12:30:51 +0000	13,6251000000	0
Sat, 21 Oct 2017 21:53:04 +0000	13,6251000000	-0,1144
Thu, 19 Oct 2017 22:14:12 +0000	13,7395000000	+0,1342
Thu, 19 Oct 2017 08:48:23 +0000	13,6053000000	+0,0111
Wed, 18 Oct 2017 06:21:56 +0000	13,5942000000	-0,053
Mon, 16 Oct 2017 04:09:49 +0000	13,6472000000	-0,0155
Sun, 15 Oct 2017 21:46:41 +0000	13,6627000000	-0,0256
Sat, 14 Oct 2017 21:07:23 +0000	13,6883000000	0
Sat, 14 Oct 2017 14:28:38 +0000	13,6883000000	+0,0843
Thu, 12 Oct 2017 07:27:24 +0000	13,6040000000	+0,0552
Wed, 11 Oct 2017 16:57:43 +0000	13,5488000000	+0,0123
Tue, 10 Oct 2017 00:48:36 +0000	13,5365000000	-0,0112
Sun, 08 Oct 2017 07:46:49 +0000	13,5477000000	+0,071
Fri, 06 Oct 2017 08:52:49 +0000	13,4767000000	-0,1032
Thu, 05 Oct 2017 02:52:57 +0000	13,5799000000	-0,1646
Fri, 29 Sep 2017 11:41:16 +0000	13,7445000000	-0,0361
Thu, 28 Sep 2017 01:26:26 +0000	13,7806000000	-0,1006
Tue, 26 Sep 2017 11:30:36 +0000	13,8812000000	+0,1024
Sat, 23 Sep 2017 19:43:56 +0000	13,7788000000	0
Sat, 23 Sep 2017 16:36:06 +0000	13,7788000000	0
Sat, 23 Sep 2017 13:26:52 +0000	13,7788000000	-0,0135
Fri, 22 Sep 2017 16:22:32 +0000	13,7923000000	+0,1672
Thu, 21 Sep 2017 13:11:14 +0000	13,6251000000	-0,1054
Thu, 21 Sep 2017 08:52:24 +0000	13,7305000000	+0,1596
Sun, 17 Sep 2017 21:39:31 +0000	13,5709000000	-0,3381
Fri, 08 Sep 2017 13:20:38 +0000	13,9090000000	+0,1356
Wed, 06 Sep 2017 17:13:58 +0000	13,7734000000	-0,025
Tue, 05 Sep 2017 22:41:48 +0000	13,7984000000	+0,0804
Sun, 03 Sep 2017 18:12:55 +0000	13,7180000000	0
Sun, 03 Sep 2017 04:40:09 +0000	13,7180000000	0
Sat, 02 Sep 2017 23:19:47 +0000	13,7180000000	+0,1278
Fri, 25 Aug 2017 02:51:58 +0000	13,5902000000	-0,0265
Tue, 22 Aug 2017 22:24:06 +0000	13,6167000000	-0,1354
Mon, 21 Aug 2017 22:43:00 +0000	13,7521000000	+0,017
Mon, 21 Aug 2017 00:19:06 +0000	13,7351000000	-0,0123
Sun, 20 Aug 2017 09:24:04 +0000	13,7474000000	0
Sat, 19 Aug 2017 18:32:28 +0000	13,7474000000	0
Sat, 19 Aug 2017 14:18:06 +0000	13,7474000000	0
Sat, 19 Aug 2017 05:39:23 +0000	13,7474000000	+0,3748
Wed, 16 Aug 2017 01:52:51 +0000	13,3726000000	-0,6093
Thu, 10 Aug 2017 15:24:44 +0000	13,9819000000	-0,023
Fri, 04 Aug 2017 22:36:11 +0000	14,0049000000	-0,0009
Wed, 26 Jul 2017 20:47:35 +0000	14,0058000000	+0,1722
Mon, 24 Jul 2017 12:43:19 +0000	13,8336000000	+0,2112
Fri, 21 Jul 2017 09:17:12 +0000	13,6224000000	+0,627
Fri, 07 Jul 2017 12:27:23 +0000	12,9954000000	+0,0178
Fri, 07 Jul 2017 08:46:32 +0000	12,9776000000	-0,0308
Thu, 06 Jul 2017 10:13:49 +0000	13,0084000000	+0,205
Tue, 04 Jul 2017 13:01:46 +0000	12,8034000000	+0,1028
Fri, 30 Jun 2017 04:44:06 +0000	12,7006000000	+0,1281
Thu, 29 Jun 2017 06:00:11 +0000	12,5725000000	+0,3935
Thu, 22 Jun 2017 21:55:39 +0000	12,1790000000	-0,0579
Tue, 20 Jun 2017 21:21:53 +0000	12,2369000000	+0,0212
Mon, 19 Jun 2017 00:39:04 +0000	12,2157000000	+0,0031
Sun, 18 Jun 2017 10:42:23 +0000	12,2126000000	+0,1945
Thu, 15 Jun 2017 01:23:47 +0000	12,0181000000	+0,0349
Sat, 10 Jun 2017 08:46:19 +0000	11,9832000000	+0,004
Mon, 05 Jun 2017 19:22:08 +0000	11,9792000000	+0,0373
Sun, 04 Jun 2017 19:06:43 +0000	11,9419000000	0
Sat, 03 Jun 2017 11:50:54 +0000	11,9419000000	0
Sat, 03 Jun 2017 02:33:47 +0000	11,9419000000	+0,0767
Tue, 30 May 2017 05:11:00 +0000	11,8652000000	-0,036
Mon, 29 May 2017 12:58:38 +0000	11,9012000000	-0,1325
Wed, 24 May 2017 00:13:26 +0000	12,0337000000	+0,6558
Mon, 15 May 2017 01:23:14 +0000	11,3779000000	-0,0094
Thu, 11 May 2017 01:52:47 +0000	11,3873000000	-0,0538
Wed, 10 May 2017 17:54:59 +0000	11,4411000000	+0,1224
Thu, 04 May 2017 02:44:24 +0000	11,3187000000	-0,0304
Wed, 03 May 2017 19:36:24 +0000	11,3491000000	-0,1746
Sun, 30 Apr 2017 08:07:43 +0000	11,5237000000	0
Sun, 30 Apr 2017 04:57:05 +0000	11,5237000000	+0,009
Fri, 28 Apr 2017 08:00:38 +0000	11,5147000000	-0,0534
Thu, 27 Apr 2017 01:20:51 +0000	11,5681000000	+0,032
Wed, 26 Apr 2017 16:53:39 +0000	11,5361000000	-0,1401
Sat, 22 Apr 2017 10:14:09 +0000	11,6762000000	+0,0967
Thu, 20 Apr 2017 13:12:35 +0000	11,5795000000	+0,1258
Thu, 13 Apr 2017 00:00:01 +0000	11,4537000000	+0,0639
Wed, 12 Apr 2017 19:28:14 +0000	11,3898000000	-0,0203
Mon, 10 Apr 2017 19:25:22 +0000	11,4101000000	-0,2254
Thu, 06 Apr 2017 21:38:29 +0000	11,6355000000	-0,0102
Wed, 05 Apr 2017 11:21:36 +0000	11,6457000000	+0,0244
Tue, 04 Apr 2017 14:41:45 +0000	11,6213000000	-0,1137
Sat, 01 Apr 2017 02:50:32 +0000	11,7350000000	-0,0487
Thu, 30 Mar 2017 22:40:52 +0000	11,7837000000	-0,122
Mon, 27 Mar 2017 15:06:43 +0000	11,9057000000	+0,0115
Sat, 25 Mar 2017 11:33:23 +0000	11,8942000000	-0,0229
Fri, 24 Mar 2017 01:31:39 +0000	11,9171000000	-0,0405
Wed, 22 Mar 2017 09:51:39 +0000	11,9576000000	-0,0478
Tue, 21 Mar 2017 22:43:53 +0000	12,0054000000	+0,034
Sun, 19 Mar 2017 05:36:09 +0000	11,9714000000	+0,0259
Thu, 16 Mar 2017 04:39:41 +0000	11,9455000000	+0,1972
Mon, 13 Mar 2017 22:11:23 +0000	11,7483000000	-0,0306
Mon, 13 Mar 2017 19:03:11 +0000	11,7789000000	+0,067
Thu, 09 Mar 2017 10:28:17 +0000	11,7119000000	-0,0638
Tue, 07 Mar 2017 16:05:47 +0000	11,7757000000	+0,0852
Mon, 06 Mar 2017 04:21:48 +0000	11,6905000000	-0,1736
Wed, 01 Mar 2017 20:11:05 +0000	11,8641000000	+0,0392
Wed, 01 Mar 2017 07:13:34 +0000	11,8249000000	-0,0444
Tue, 28 Feb 2017 14:01:27 +0000	11,8693000000	-0,0037
Sun, 26 Feb 2017 08:44:42 +0000	11,8730000000	0
Sat, 25 Feb 2017 20:05:48 +0000	11,8730000000	0
Sat, 25 Feb 2017 04:04:34 +0000	11,8730000000	-0,0978
Wed, 22 Feb 2017 12:54:27 +0000	11,9708000000	-0,0188
Wed, 22 Feb 2017 02:42:52 +0000	11,9896000000	+0,0297
Tue, 21 Feb 2017 17:25:32 +0000	11,9599000000	-0,0373
Sun, 19 Feb 2017 06:03:08 +0000	11,9972000000	0
Sat, 18 Feb 2017 19:54:26 +0000	11,9972000000	0
Sat, 18 Feb 2017 11:23:50 +0000	11,9972000000	+0,041
Fri, 10 Feb 2017 02:49:19 +0000	11,9562000000	-0,0016
Mon, 06 Feb 2017 00:47:33 +0000	11,9578000000	-0,033
Sun, 05 Feb 2017 08:37:31 +0000	11,9908000000	+0,0007
Fri, 03 Feb 2017 01:40:33 +0000	11,9901000000	-0,0443
Thu, 02 Feb 2017 17:50:49 +0000	12,0344000000	+0,0439
Sun, 29 Jan 2017 18:56:47 +0000	11,9905000000	0
Sun, 29 Jan 2017 03:12:31 +0000	11,9905000000	0
Sat, 28 Jan 2017 22:21:13 +0000	11,9905000000	-0,0289
Sun, 22 Jan 2017 11:21:25 +0000	12,0194000000	0
Sat, 21 Jan 2017 17:24:24 +0000	12,0194000000	+0,0302
Wed, 18 Jan 2017 23:47:53 +0000	11,9892000000	+0,0502
Tue, 17 Jan 2017 07:05:25 +0000	11,9390000000	+0,0538
Sun, 15 Jan 2017 04:48:11 +0000	11,8852000000	+0,0489
Thu, 12 Jan 2017 07:17:52 +0000	11,8363000000	+0,0432
Wed, 11 Jan 2017 21:41:36 +0000	11,7931000000	+0,1058
Wed, 11 Jan 2017 04:56:01 +0000	11,6873000000	-0,0563
Mon, 09 Jan 2017 02:40:31 +0000	11,7436000000	+0,6361
Sun, 25 Dec 2016 07:16:43 +0000	11,1075000000	0
Sat, 24 Dec 2016 23:37:51 +0000	11,1075000000	-0,5964
Fri, 16 Dec 2016 13:55:11 +0000	11,7039000000	-0,1347
Thu, 15 Dec 2016 05:52:15 +0000	11,8386000000	-0,0721
Sun, 11 Dec 2016 03:47:52 +0000	11,9107000000	+0,0473
Wed, 07 Dec 2016 12:47:32 +0000	11,8634000000	-0,0222
Sat, 03 Dec 2016 09:32:47 +0000	11,8856000000	+0,1678
Thu, 01 Dec 2016 12:37:00 +0000	11,7178000000	+0,1849
Tue, 29 Nov 2016 12:50:32 +0000	11,5329000000	-0,0159
Sun, 27 Nov 2016 23:11:04 +0000	11,5488000000	+0,0046
Sun, 27 Nov 2016 07:22:20 +0000	11,5442000000	+10
Sat, 26 Nov 2016 09:57:37 +0000	11,5441000000	0
Sat, 26 Nov 2016 05:25:01 +0000	11,5441000000	+0,0188
Sat, 05 Nov 2016 05:09:01 +0000	11,5253000000	-0,0234
Mon, 31 Oct 2016 12:02:47 +0000	11,5487000000	-0,0885
Tue, 25 Oct 2016 20:37:47 +0000	11,6372000000	+0,0635
Tue, 25 Oct 2016 14:09:29 +0000	11,5737000000	-0,1074
Thu, 20 Oct 2016 01:58:52 +0000	11,6811000000	+0,185
Wed, 12 Oct 2016 13:09:14 +0000	11,4961000000	+0,0149
Sat, 08 Oct 2016 19:15:56 +0000	11,4812000000	-0,2033
Mon, 03 Oct 2016 23:00:17 +0000	11,6845000000	-0,0005
Fri, 30 Sep 2016 08:59:37 +0000	11,6850000000	-0,025
Fri, 30 Sep 2016 01:42:53 +0000	11,7100000000	-0,0155
Thu, 29 Sep 2016 17:55:23 +0000	11,7255000000	+0,0361
Tue, 27 Sep 2016 14:22:15 +0000	11,6894000000	+0,0528
Mon, 26 Sep 2016 18:52:27 +0000	11,6366000000	+0,2524
Mon, 19 Sep 2016 01:36:20 +0000	11,3842000000	+0,0481
Sat, 17 Sep 2016 08:07:22 +0000	11,3361000000	+0,1519
Wed, 14 Sep 2016 00:15:23 +0000	11,1842000000	-0,216
Fri, 09 Sep 2016 15:09:41 +0000	11,4002000000	+0,0157
Mon, 05 Sep 2016 06:42:24 +0000	11,3845000000	+0,044
Sat, 27 Aug 2016 06:58:08 +0000	11,3405000000	+0,0022
Fri, 26 Aug 2016 10:32:21 +0000	11,3383000000	+0,0307
Wed, 17 Aug 2016 18:41:37 +0000	11,3076000000	+0,1178
Wed, 17 Aug 2016 11:26:22 +0000	11,1898000000	-0,0577
Wed, 17 Aug 2016 06:53:29 +0000	11,2475000000	+0,0358
Sun, 14 Aug 2016 18:46:04 +0000	11,2117000000	-0,0725
Mon, 08 Aug 2016 01:50:29 +0000	11,2842000000	-0,0357
Thu, 04 Aug 2016 22:39:12 +0000	11,3199000000	+0,0911
Sun, 24 Jul 2016 05:51:51 +0000	11,2288000000	+0,0304
Wed, 20 Jul 2016 22:53:22 +0000	11,1984000000	-0,1417
Mon, 18 Jul 2016 06:20:36 +0000	11,3401000000	+0,0825
Sun, 17 Jul 2016 07:03:05 +0000	11,2576000000	0
Sat, 16 Jul 2016 01:15:59 +0000	11,2576000000	+0,126
Sat, 09 Jul 2016 18:24:37 +0000	11,1316000000	+0,0212
Wed, 06 Jul 2016 11:05:58 +0000	11,1104000000	-0,1489
Sun, 03 Jul 2016 12:36:36 +0000	11,2593000000	+0,744
Wed, 22 Jun 2016 16:03:35 +0000	10,5153000000	+0,2451
Sat, 18 Jun 2016 22:00:22 +0000	10,2702000000	+0,0592
Mon, 13 Jun 2016 18:44:22 +0000	10,2110000000	-0,0071
Mon, 13 Jun 2016 09:20:52 +0000	10,2181000000	+0,0273
Sun, 12 Jun 2016 11:06:21 +0000	10,1908000000	0
Sat, 11 Jun 2016 10:23:29 +0000	10,1908000000	0
Fri, 10 Jun 2016 22:50:30 +0000	10,1908000000	-0,0569
Fri, 03 Jun 2016 19:43:30 +0000	10,2477000000	+0,1178
Tue, 31 May 2016 12:26:40 +0000	10,1299000000	+0,1356
Sat, 28 May 2016 14:38:05 +0000	9,9943000000	0
Sat, 28 May 2016 00:07:00 +0000	9,9943000000	-0,1787
Sat, 21 May 2016 00:12:45 +0000	10,1730000000	-0,1997
Fri, 13 May 2016 05:42:35 +0000	10,3727000000	+0,0007
Fri, 13 May 2016 01:13:08 +0000	10,3720000000	-0,0896
Wed, 11 May 2016 07:08:57 +0000	10,4616000000	-0,0204
Tue, 10 May 2016 19:34:22 +0000	10,4820000000	+0,0672
Mon, 09 May 2016 17:07:59 +0000	10,4148000000	-0,0634
Sat, 07 May 2016 17:51:32 +0000	10,4782000000	-0,0051
Fri, 06 May 2016 17:09:34 +0000	10,4833000000	-0,1166
Wed, 04 May 2016 10:22:09 +0000	10,5999000000	-0,2277
Mon, 02 May 2016 00:57:59 +0000	10,8276000000	-0,0595
Thu, 28 Apr 2016 18:15:26 +0000	10,8871000000	-0,2027
Tue, 26 Apr 2016 21:20:40 +0000	11,0898000000	+0,0462
Sat, 23 Apr 2016 14:50:02 +0000	11,0436000000	+0,0014
Fri, 22 Apr 2016 21:20:14 +0000	11,0422000000	-0,1443
Fri, 22 Apr 2016 15:06:53 +0000	11,1865000000	+0,364
Mon, 18 Apr 2016 11:44:27 +0000	10,8225000000	-0,0182
Sat, 16 Apr 2016 06:35:15 +0000	10,8407000000	-0,2736
Wed, 13 Apr 2016 07:34:49 +0000	11,1143000000	+0,209
Mon, 11 Apr 2016 04:01:17 +0000	10,9053000000	-0,4414
Sun, 03 Apr 2016 21:43:35 +0000	11,3467000000	+0,1831
Wed, 30 Mar 2016 05:21:14 +0000	11,1636000000	+0,0144
Tue, 29 Mar 2016 11:46:09 +0000	11,1492000000	+0,2462
Sat, 26 Mar 2016 15:26:03 +0000	10,9030000000	+0,0148
Thu, 24 Mar 2016 01:45:32 +0000	10,8882000000	-0,0202
Wed, 23 Mar 2016 20:09:43 +0000	10,9084000000	+0,0455
Wed, 23 Mar 2016 14:22:04 +0000	10,8629000000	-0,0644
Wed, 23 Mar 2016 09:14:03 +0000	10,9273000000	-0,4273
Sat, 19 Mar 2016 01:08:26 +0000	11,3546000000	-0,019
Fri, 18 Mar 2016 08:49:09 +0000	11,3736000000	+0,5426
Wed, 16 Mar 2016 05:57:20 +0000	10,8310000000	-0,408
Sun, 13 Mar 2016 09:46:11 +0000	11,2390000000	0
Sun, 13 Mar 2016 02:04:24 +0000	11,2390000000	0
Sat, 12 Mar 2016 12:26:28 +0000	11,2390000000	-0,1909
Fri, 11 Mar 2016 00:14:48 +0000	11,4299000000	-0,055
Tue, 08 Mar 2016 15:58:10 +0000	11,4849000000	+0,1894
Sat, 05 Mar 2016 12:59:10 +0000	11,2955000000	+0,1063
Tue, 23 Feb 2016 16:38:39 +0000	11,1892000000	+0,1444
Mon, 22 Feb 2016 21:14:17 +0000	11,0448000000	+0,3402
Sat, 20 Feb 2016 02:46:45 +0000	10,7046000000	+0,1418
Mon, 15 Feb 2016 21:28:29 +0000	10,5628000000	+0,1879
Fri, 12 Feb 2016 10:31:38 +0000	10,3749000000	+0,0115
Fri, 12 Feb 2016 00:28:25 +0000	10,3634000000	+0,2423
Mon, 08 Feb 2016 21:38:01 +0000	10,1211000000	-0,0239
Sat, 06 Feb 2016 15:24:43 +0000	10,1450000000	-0,0118
Fri, 05 Feb 2016 21:08:25 +0000	10,1568000000	+0,0018
Thu, 04 Feb 2016 04:11:12 +0000	10,1550000000	+0,2169
Tue, 02 Feb 2016 12:44:06 +0000	9,9381000000	-0,0631
Mon, 01 Feb 2016 18:15:44 +0000	10,0012000000	+0,1889
Thu, 28 Jan 2016 19:20:40 +0000	9,8123000000	+0,031
Wed, 27 Jan 2016 18:51:11 +0000	9,7813000000	+0,2217
Tue, 26 Jan 2016 02:00:28 +0000	9,5596000000	+0,007
Mon, 25 Jan 2016 22:34:55 +0000	9,5526000000	+0,0559
Fri, 22 Jan 2016 23:59:44 +0000	9,4967000000	+0,2025
Tue, 19 Jan 2016 22:18:21 +0000	9,2942000000	-0,1203
Tue, 19 Jan 2016 13:38:37 +0000	9,4145000000	+0,0668
Tue, 19 Jan 2016 08:37:23 +0000	9,3477000000	+0,2647
Sun, 17 Jan 2016 19:06:54 +0000	9,0830000000	-0,0396
Fri, 15 Jan 2016 09:46:57 +0000	9,1226000000	-0,1485
Thu, 14 Jan 2016 16:36:01 +0000	9,2711000000	-0,3369
Sat, 09 Jan 2016 01:28:27 +0000	9,6080000000	-0,0663
Fri, 08 Jan 2016 16:30:18 +0000	9,6743000000	-0,0308
Wed, 06 Jan 2016 05:51:15 +0000	9,7051000000	-0,0619
Wed, 06 Jan 2016 00:46:35 +0000	9,7670000000	+0,2948
Mon, 04 Jan 2016 18:52:50 +0000	9,4722000000	+0,1105
Mon, 04 Jan 2016 15:40:29 +0000	9,3617000000	-0,1203
Sat, 02 Jan 2016 04:27:07 +0000	9,4820000000	-0,0022
Fri, 01 Jan 2016 03:46:12 +0000	9,4842000000	+0,0513
Thu, 31 Dec 2015 22:09:15 +0000	9,4329000000	+0,0131
Thu, 31 Dec 2015 18:46:06 +0000	9,4198000000	-0,0388
Thu, 31 Dec 2015 13:20:40 +0000	9,4586000000	+0,0197
Tue, 29 Dec 2015 21:21:13 +0000	9,4389000000	+0,007
Sun, 27 Dec 2015 16:20:18 +0000	9,4319000000	-0,0005
Sat, 26 Dec 2015 07:06:36 +0000	9,4324000000	-0,1888
Fri, 25 Dec 2015 16:46:00 +0000	9,6212000000	+0,0496
Thu, 24 Dec 2015 20:18:56 +0000	9,5716000000	+0,1545
Sun, 20 Dec 2015 11:01:28 +0000	9,4171000000	0
Sat, 19 Dec 2015 01:57:13 +0000	9,4171000000	+2,4289
Sun, 13 Dec 2015 16:19:28 +0000	6,9882000000	0
Sun, 13 Dec 2015 07:14:33 +0000	6,9882000000	+10
Sat, 12 Dec 2015 07:42:42 +0000	6,9881000000	-0,0471
Fri, 11 Dec 2015 12:26:25 +0000	7,0352000000	-0,0474
Thu, 10 Dec 2015 05:24:55 +0000	7,0826000000	+0,1061
Wed, 09 Dec 2015 11:02:10 +0000	6,9765000000	-0,0316
Wed, 09 Dec 2015 07:41:00 +0000	7,0081000000	-0,1043
Sun, 06 Dec 2015 15:33:47 +0000	7,1124000000	+0,0438
Wed, 02 Dec 2015 23:16:46 +0000	7,0686000000	+0,0918
Mon, 30 Nov 2015 06:04:08 +0000	6,9768000000	-0,0231
Thu, 26 Nov 2015 21:00:46 +0000	6,9999000000	+0,0395
Tue, 24 Nov 2015 11:27:14 +0000	6,9604000000	-0,0431
Sun, 22 Nov 2015 11:39:48 +0000	7,0035000000	0
Sat, 21 Nov 2015 21:11:18 +0000	7,0035000000	0
Sat, 21 Nov 2015 01:02:22 +0000	7,0035000000	+0,1732
Mon, 16 Nov 2015 19:40:11 +0000	6,8303000000	-0,0081
Thu, 12 Nov 2015 16:18:09 +0000	6,8384000000	+0,0819
Wed, 11 Nov 2015 19:20:46 +0000	6,7565000000	-0,1162
Wed, 04 Nov 2015 05:22:32 +0000	6,8727000000	+0,0857
Sun, 01 Nov 2015 12:18:38 +0000	6,7870000000	+0,01
Wed, 28 Oct 2015 08:53:37 +0000	6,7770000000	-0,1198
Tue, 27 Oct 2015 07:46:43 +0000	6,8968000000	-0,0119
Fri, 16 Oct 2015 06:42:21 +0000	6,9087000000	+0,0683
Tue, 13 Oct 2015 23:21:12 +0000	6,8404000000	+0,0985
Thu, 08 Oct 2015 10:28:39 +0000	6,7419000000	+0,0394
Tue, 06 Oct 2015 07:18:11 +0000	6,7025000000	+0,0112
Mon, 05 Oct 2015 19:55:56 +0000	6,6913000000	+0,0316
Sun, 04 Oct 2015 04:33:11 +0000	6,6597000000	+0,0368
Thu, 01 Oct 2015 16:54:42 +0000	6,6229000000	+0,0161
Wed, 30 Sep 2015 18:06:10 +0000	6,6068000000	+0,0186
Mon, 28 Sep 2015 16:40:27 +0000	6,5882000000	-0,0185
Sun, 27 Sep 2015 23:10:52 +0000	6,6067000000	-0,0048
Sun, 27 Sep 2015 10:43:54 +0000	6,6115000000	+0,0152
Fri, 25 Sep 2015 08:59:39 +0000	6,5963000000	-0,0501
Tue, 22 Sep 2015 17:40:19 +0000	6,6464000000	-0,1075
Sun, 20 Sep 2015 12:08:14 +0000	6,7539000000	+0,0397
Thu, 17 Sep 2015 17:44:50 +0000	6,7142000000	+0,0869
Sun, 13 Sep 2015 23:32:49 +0000	6,6273000000	-0,0048
Sat, 12 Sep 2015 00:52:41 +0000	6,6321000000	+0,1156
Tue, 08 Sep 2015 14:11:21 +0000	6,5165000000	+0,0634
Sat, 05 Sep 2015 17:40:45 +0000	6,4531000000	-0,077
Thu, 03 Sep 2015 10:03:01 +0000	6,5301000000	-0,1144
Fri, 28 Aug 2015 10:36:01 +0000	6,6445000000	+0,0014
Tue, 25 Aug 2015 18:45:53 +0000	6,6431000000	-0,1718
Wed, 19 Aug 2015 21:55:52 +0000	6,8149000000	-0,0102
Fri, 14 Aug 2015 13:46:09 +0000	6,8251000000	+0,1093
Fri, 31 Jul 2015 06:17:36 +0000	6,7158000000	+0,0029
Wed, 29 Jul 2015 09:00:01 +0000	6,7129000000	+0,0176
Sun, 26 Jul 2015 09:32:50 +0000	6,6953000000	-0,116
Tue, 21 Jul 2015 21:50:54 +0000	6,8113000000	+0,0484
Thu, 16 Jul 2015 20:52:58 +0000	6,7629000000	-0,0525
Fri, 10 Jul 2015 11:46:59 +0000	6,8154000000	-0,0248
Sat, 04 Jul 2015 07:27:42 +0000	6,8402000000	-0,1171
Thu, 02 Jul 2015 05:18:40 +0000	6,9573000000	-0,0544
Wed, 01 Jul 2015 06:21:51 +0000	7,0117000000	+0,0183
Sat, 13 Jun 2015 18:38:02 +0000	6,9934000000	+0,0131
Fri, 12 Jun 2015 06:29:20 +0000	6,9803000000	-0,0342
Thu, 11 Jun 2015 20:16:11 +0000	7,0145000000	+0,0655
Wed, 10 Jun 2015 05:23:56 +0000	6,9490000000	+0,0255
Tue, 09 Jun 2015 09:50:52 +0000	6,9235000000	+0,0354
Sun, 07 Jun 2015 23:22:27 +0000	6,8881000000	-0,0003
Sun, 07 Jun 2015 12:37:14 +0000	6,8884000000	0
Sat, 06 Jun 2015 02:09:46 +0000	6,8884000000	-0,0448
Thu, 04 Jun 2015 23:37:10 +0000	6,9332000000	+0,004
Wed, 27 May 2015 18:12:07 +0000	6,9292000000	-0,1051
Sun, 24 May 2015 14:01:40 +0000	7,0343000000	0
Sun, 24 May 2015 08:50:27 +0000	7,0343000000	0
Sat, 23 May 2015 06:49:50 +0000	7,0343000000	-0,0638
Fri, 22 May 2015 01:17:39 +0000	7,0981000000	-0,0694
Mon, 18 May 2015 12:08:32 +0000	7,1675000000	-0,0284
Sat, 16 May 2015 11:43:09 +0000	7,1959000000	+0,1378
Mon, 11 May 2015 15:37:29 +0000	7,0581000000	-0,0246
Mon, 11 May 2015 05:43:03 +0000	7,0827000000	-0,0068
Sat, 09 May 2015 05:05:35 +0000	7,0895000000	-0,0556
Thu, 07 May 2015 03:43:02 +0000	7,1451000000	+0,0264
Thu, 30 Apr 2015 04:59:38 +0000	7,1187000000	-0,0178
Thu, 30 Apr 2015 01:31:14 +0000	7,1365000000	+0,0202
Wed, 29 Apr 2015 04:02:29 +0000	7,1163000000	+0,0723
Tue, 28 Apr 2015 09:15:46 +0000	7,0440000000	+0,0844
Sun, 26 Apr 2015 21:16:56 +0000	6,9596000000	-0,0031
Sat, 25 Apr 2015 16:48:58 +0000	6,9627000000	+0,0419
Thu, 23 Apr 2015 20:46:45 +0000	6,9208000000	+0,0764
Tue, 21 Apr 2015 08:43:36 +0000	6,8444000000	-0,0662
Sun, 19 Apr 2015 06:45:55 +0000	6,9106000000	+0,2035
Mon, 13 Apr 2015 16:46:23 +0000	6,7071000000	-0,0841
Fri, 10 Apr 2015 20:13:47 +0000	6,7912000000	+0,1562
Sun, 05 Apr 2015 22:55:50 +0000	6,6350000000	-0,0046
Sun, 05 Apr 2015 15:05:53 +0000	6,6396000000	-0,079
Wed, 01 Apr 2015 18:29:13 +0000	6,7186000000	-0,0968
Sun, 29 Mar 2015 21:59:35 +0000	6,8154000000	-0,0157
Sat, 28 Mar 2015 08:03:17 +0000	6,8311000000	-0,0341
Fri, 27 Mar 2015 09:34:10 +0000	6,8652000000	-0,0383
Tue, 24 Mar 2015 05:25:49 +0000	6,9035000000	-0,0024
Mon, 23 Mar 2015 17:29:46 +0000	6,9059000000	+0,0258
Mon, 23 Mar 2015 13:15:03 +0000	6,8801000000	+0,0209
Fri, 20 Mar 2015 17:54:59 +0000	6,8592000000	+0,1559
Tue, 17 Mar 2015 14:45:00 +0000	6,7033000000	-0,0163
Mon, 16 Mar 2015 15:13:22 +0000	6,7196000000	-0,0423
Thu, 12 Mar 2015 13:07:22 +0000	6,7619000000	+0,085
Wed, 11 Mar 2015 20:40:19 +0000	6,6769000000	-0,021
Tue, 10 Mar 2015 08:27:31 +0000	6,6979000000	-0,1399
Wed, 04 Mar 2015 20:15:14 +0000	6,8378000000	+0,0522
Mon, 02 Mar 2015 12:50:08 +0000	6,7856000000	-0,0259
Sun, 01 Mar 2015 08:10:04 +0000	6,8115000000	+0,0051
Fri, 27 Feb 2015 05:52:52 +0000	6,8064000000	-0,0432
Thu, 26 Feb 2015 03:42:31 +0000	6,8496000000	+0,0247
Fri, 20 Feb 2015 19:20:04 +0000	6,8249000000	+0,0312
Wed, 18 Feb 2015 20:22:48 +0000	6,7937000000	+0,0555
Mon, 16 Feb 2015 00:51:10 +0000	6,7382000000	+0,0814
Thu, 12 Feb 2015 12:48:20 +0000	6,6568000000	-0,0946
Sat, 07 Feb 2015 17:14:33 +0000	6,7514000000	0
Sat, 07 Feb 2015 09:58:00 +0000	6,7514000000	+0,046
Sat, 31 Jan 2015 10:34:53 +0000	6,7054000000	+0,0091
Fri, 30 Jan 2015 08:30:03 +0000	6,6963000000	-0,3387
Wed, 21 Jan 2015 01:18:15 +0000	7,0350000000	-0,0365
Sun, 18 Jan 2015 20:49:07 +0000	7,0715000000	+0,1747
Sun, 11 Jan 2015 19:07:33 +0000	6,8968000000	-0,0365
Wed, 24 Dec 2014 00:13:00 +0000	6,9333000000	-0,0246
Tue, 23 Dec 2014 16:00:29 +0000	6,9579000000	-0,0049
Sat, 20 Dec 2014 05:14:09 +0000	6,9628000000	-0,0992
Tue, 09 Dec 2014 01:13:34 +0000	7,0620000000	-0,0206
Mon, 08 Dec 2014 10:40:58 +0000	7,0826000000	-0,0925
Wed, 03 Dec 2014 04:25:19 +0000	7,1751000000	-0,0353
Mon, 01 Dec 2014 01:25:57 +0000	7,2104000000	-0,0488
Tue, 25 Nov 2014 15:28:52 +0000	7,2592000000	-0,0782
Mon, 24 Nov 2014 20:44:13 +0000	7,3374000000	-0,0233
Fri, 21 Nov 2014 02:33:07 +0000	7,3607000000	-0,0863
Sat, 15 Nov 2014 03:59:50 +0000	7,4470000000	+0,0307
Wed, 12 Nov 2014 11:45:11 +0000	7,4163000000	+0,0861
Mon, 10 Nov 2014 01:59:54 +0000	7,3302000000	-0,0679
Wed, 05 Nov 2014 07:31:00 +0000	7,3981000000	-0,0719
Mon, 27 Oct 2014 14:02:21 +0000	7,4700000000	+0,0043
Sun, 26 Oct 2014 00:02:04 +0000	7,4657000000	0
Sat, 25 Oct 2014 03:26:28 +0000	7,4657000000	+0,0063
Thu, 23 Oct 2014 11:17:21 +0000	7,4594000000	+0,0161
Thu, 23 Oct 2014 06:37:12 +0000	7,4433000000	-0,0224
Wed, 22 Oct 2014 13:55:14 +0000	7,4657000000	-0,0036
Mon, 20 Oct 2014 06:07:49 +0000	7,4693000000	+0,0718
Sun, 28 Sep 2014 22:11:38 +0000	7,3975000000	-0,0144
Sat, 27 Sep 2014 21:15:19 +0000	7,4119000000	+0,0046
Fri, 26 Sep 2014 22:08:09 +0000	7,4073000000	-0,069
Wed, 24 Sep 2014 08:12:32 +0000	7,4763000000	-0,0408
Mon, 22 Sep 2014 02:23:30 +0000	7,5171000000	-0,0047
Fri, 19 Sep 2014 20:40:49 +0000	7,5218000000	-0,009
Thu, 18 Sep 2014 04:25:16 +0000	7,5308000000	-0,1001
Wed, 17 Sep 2014 12:17:52 +0000	7,6309000000	+0,0365
Sat, 13 Sep 2014 10:30:10 +0000	7,5944000000	-0,2049
Wed, 03 Sep 2014 01:11:10 +0000	7,7993000000	-0,0119
Tue, 26 Aug 2014 18:40:50 +0000	7,8112000000	+0,0039
Mon, 25 Aug 2014 14:07:57 +0000	7,8073000000	-0,012
Sun, 24 Aug 2014 09:45:23 +0000	7,8193000000	+0,1003
Thu, 21 Aug 2014 01:29:27 +0000	7,7190000000	+0,0028
Sat, 16 Aug 2014 19:10:49 +0000	7,7162000000	+0,0464
Wed, 13 Aug 2014 02:09:11 +0000	7,6698000000	+0,0016
Sat, 09 Aug 2014 04:50:19 +0000	7,6682000000	+0,0073
Thu, 07 Aug 2014 06:18:40 +0000	7,6609000000	-0,0218
Wed, 06 Aug 2014 03:43:27 +0000	7,6827000000	-0,0094
Thu, 24 Jul 2014 19:55:00 +0000	7,6921000000	+0,0659
Mon, 07 Jul 2014 22:05:51 +0000	7,6262000000	+0,0051
Sun, 06 Jul 2014 05:23:20 +0000	7,6211000000	+0,0131
Thu, 03 Jul 2014 21:45:35 +0000	7,6080000000	-0,0326
Mon, 30 Jun 2014 11:23:42 +0000	7,6406000000	-0,0154
Mon, 23 Jun 2014 16:43:46 +0000	7,6560000000	+0,0123
Sun, 15 Jun 2014 07:55:27 +0000	7,6437000000	+0,0422
Mon, 09 Jun 2014 00:32:29 +0000	7,6015000000	+0,0787
Thu, 05 Jun 2014 08:52:27 +0000	7,5228000000	+0,0032
Thu, 05 Jun 2014 02:04:04 +0000	7,5196000000	+0,0884
Wed, 21 May 2014 15:39:02 +0000	7,4312000000	-0,1183
Sun, 18 May 2014 08:27:57 +0000	7,5495000000	+0,0538
Tue, 13 May 2014 03:36:24 +0000	7,4957000000	+0,0026
Mon, 12 May 2014 04:48:30 +0000	7,4931000000	+0,0056
Fri, 09 May 2014 22:15:08 +0000	7,4875000000	-0,0018
Fri, 09 May 2014 06:23:28 +0000	7,4893000000	-0,0177
Thu, 17 Apr 2014 00:22:51 +0000	7,5070000000	-0,0345
Thu, 10 Apr 2014 23:23:33 +0000	7,5415000000	+0,0754
Tue, 08 Apr 2014 12:56:12 +0000	7,4661000000	+0,0408
Tue, 08 Apr 2014 04:39:40 +0000	7,4253000000	-0,0058
Sun, 06 Apr 2014 08:03:29 +0000	7,4311000000	+0,0449
Mon, 31 Mar 2014 09:51:09 +0000	7,3862000000	-0,0247
Wed, 26 Mar 2014 15:44:47 +0000	7,4109000000	+0,1724
Sat, 22 Mar 2014 06:06:37 +0000	7,2385000000	-0,0199
Tue, 18 Mar 2014 16:32:27 +0000	7,2584000000	+0,1135
Mon, 17 Mar 2014 07:55:03 +0000	7,1449000000	+0,0229
Fri, 14 Mar 2014 23:23:57 +0000	7,1220000000	-0,035
Thu, 06 Mar 2014 15:49:12 +0000	7,1570000000	+0,1152
Sun, 02 Mar 2014 21:46:57 +0000	7,0418000000	0
Sun, 02 Mar 2014 09:38:05 +0000	7,0418000000	+0,0049
Sat, 22 Feb 2014 00:24:37 +0000	7,0369000000	-0,0202
Sun, 16 Feb 2014 22:33:47 +0000	7,0571000000	+0,0771
Mon, 10 Feb 2014 17:39:25 +0000	6,9800000000	-0,0332
Sat, 01 Feb 2014 13:55:28 +0000	7,0132000000	0
Sat, 01 Feb 2014 08:42:24 +0000	7,0132000000	+0,0508
Sun, 26 Jan 2014 09:14:31 +0000	6,9624000000	+0,8648
Wed, 22 Jan 2014 04:19:17 +0000	6,0976000000	+0,2338
Sun, 05 Jan 2014 14:27:23 +0000	5,8638000000	+0,0528
Thu, 02 Jan 2014 04:32:34 +0000	5,8110000000	+0,0268
Fri, 27 Dec 2013 14:50:42 +0000	5,7842000000	+0,0757
Fri, 27 Dec 2013 02:07:26 +0000	5,7085000000	-0,0331
Tue, 24 Dec 2013 07:49:50 +0000	5,7416000000	+0,12008417
Mon, 04 Nov 2013 09:43:48 +0000	5,6215158300	+0,0175902
Wed, 30 Oct 2013 19:24:25 +0000	5,6039256300	+0,0473321
Wed, 16 Oct 2013 07:59:03 +0000	5,5565935300	+0,09168069
Mon, 07 Oct 2013 17:12:32 +0000	5,4649128400	-0,01569375
Mon, 07 Oct 2013 08:45:16 +0000	5,4806065900	+4,8019999999
Sun, 06 Oct 2013 09:54:20 +0000	5,4805585700	+0,07755523
Tue, 01 Oct 2013 16:50:24 +0000	5,4030033400	+0,34675418
Fri, 23 Aug 2013 16:50:14 +0000	5,0562491600	-0,00056137
Fri, 23 Aug 2013 10:00:45 +0000	5,0568105300	+0,03682678
Thu, 08 Aug 2013 10:26:55 +0000	5,0199837500	+0,05943577
Thu, 01 Aug 2013 02:41:10 +0000	4,9605479800	-0,10836935
Mon, 29 Jul 2013 20:47:02 +0000	5,0689173300	-0,00538893
Mon, 29 Jul 2013 04:12:13 +0000	5,0743062600	+0,06760206
Fri, 19 Jul 2013 17:08:41 +0000	5,0067042000	+0,09220211
Sun, 14 Jul 2013 10:10:39 +0000	4,9145020900	-0,0269089
Mon, 01 Jul 2013 14:59:10 +0000	4,9414109900	-0,03754625
Wed, 26 Jun 2013 18:47:33 +0000	4,9789572400	+0,01048484
Thu, 20 Jun 2013 06:40:01 +0000	4,9684724000	-0,14879839
Sun, 16 Jun 2013 02:25:42 +0000	5,1172707900	+0,08469741
Sat, 08 Jun 2013 23:15:49 +0000	5,0325733800	-0,07369025
Wed, 05 Jun 2013 01:43:40 +0000	5,1062636300	+0,0238822
Sat, 25 May 2013 22:28:23 +0000	5,0823814300	-0,0345784
Wed, 22 May 2013 23:23:03 +0000	5,1169598300	-0,04330077
Sat, 18 May 2013 12:39:18 +0000	5,1602606000	-0,02055755
Wed, 15 May 2013 07:29:03 +0000	5,1808181500	-0,04138839
Mon, 13 May 2013 21:48:44 +0000	5,2222065400	-0,13972654
Sun, 05 May 2013 19:37:42 +0000	5,3619330800	+0,04388482
Fri, 26 Apr 2013 15:26:39 +0000	5,3180482600	-0,08723194
Sun, 14 Apr 2013 11:45:28 +0000	5,4052802000	+0,07741135
Mon, 08 Apr 2013 09:46:29 +0000	5,3278688500	+0,00821726
Mon, 08 Apr 2013 05:56:25 +0000	5,3196515900	-0,03222973
Fri, 05 Apr 2013 21:36:10 +0000	5,3518813200	-0,00564653
Fri, 05 Apr 2013 04:52:32 +0000	5,3575278500	+0,02494554
Sun, 31 Mar 2013 18:38:31 +0000	5,3325823100	-0,01711307
Mon, 25 Mar 2013 16:01:15 +0000	5,3496953800	+0,06771099
Wed, 20 Mar 2013 04:18:57 +0000	5,2819843900	+0,04244367
Wed, 13 Mar 2013 04:37:26 +0000	5,2395407200	+0,05386769
Sat, 09 Mar 2013 13:38:00 +0000	5,1856730300	-0,01142513
Fri, 08 Mar 2013 16:35:54 +0000	5,1970981600	0
Fri, 08 Mar 2013 02:22:13 +0000	5,1970981600	+0,02099052
Fri, 01 Mar 2013 01:14:33 +0000	5,1761076400	-0,01078334
Mon, 25 Feb 2013 22:33:57 +0000	5,1868909800	-0,00251401
Sun, 24 Feb 2013 14:20:26 +0000	5,1894049900	+0,01457208
Fri, 22 Feb 2013 02:31:32 +0000	5,1748329100	+0,02669592
Thu, 21 Feb 2013 12:22:43 +0000	5,1481369900	-0,05214022
Wed, 20 Feb 2013 09:22:46 +0000	5,2002772100	+0,01811326
Mon, 18 Feb 2013 02:05:14 +0000	5,1821639500	0
Sun, 17 Feb 2013 03:53:46 +0000	5,1821639500	+0,0010009
Fri, 15 Feb 2013 02:32:08 +0000	5,1811630500	+0,01631142
Wed, 13 Feb 2013 16:19:18 +0000	5,1648516300	+0,05264588
Tue, 12 Feb 2013 16:22:34 +0000	5,1122057500	-0,0099916
Tue, 12 Feb 2013 04:36:42 +0000	5,1221973500	-0,02318634
Mon, 11 Feb 2013 06:10:58 +0000	5,1453836900	-0,0124427
Sat, 09 Feb 2013 00:31:44 +0000	5,1578263900	+0,02247528
Fri, 08 Feb 2013 10:47:16 +0000	5,1353511100	-0,10362677
Wed, 23 Jan 2013 04:36:11 +0000	5,2389778800	+0,03800768
Mon, 21 Jan 2013 04:25:01 +0000	5,2009702000	-0,00274717
Sat, 19 Jan 2013 05:35:56 +0000	5,2037173700	0
Sat, 19 Jan 2013 02:31:55 +0000	5,2037173700	-0,02636364
Wed, 16 Jan 2013 05:44:35 +0000	5,2300810100	+0,00280491
Tue, 15 Jan 2013 15:02:59 +0000	5,2272761000	+0,00235252
Sat, 12 Jan 2013 05:44:43 +0000	5,2249235800	0
Sat, 12 Jan 2013 01:33:46 +0000	5,2249235800	+0,14914329
Tue, 01 Jan 2013 22:00:54 +0000	5,0757802900	-0,0232989
Mon, 31 Dec 2012 12:57:22 +0000	5,0990791900	-0,00272145
Sun, 23 Dec 2012 11:23:58 +0000	5,1018006400	-0,03428514
Mon, 17 Dec 2012 13:35:19 +0000	5,1360857800	+0,03601526
Tue, 11 Dec 2012 20:36:56 +0000	5,1000705200	+0,14074629
Sun, 18 Nov 2012 05:51:35 +0000	4,9593242300	0
Sat, 17 Nov 2012 06:07:05 +0000	4,9593242300	+0,02986088
Sat, 03 Nov 2012 08:18:37 +0000	4,9294633500	0
Sat, 03 Nov 2012 02:22:57 +0000	4,9294633500	+0,10963568
Sun, 14 Oct 2012 19:24:30 +0000	4,8198276700	-0,03531512
Thu, 27 Sep 2012 04:32:05 +0000	4,8551427900	-0,04050906
Sat, 22 Sep 2012 11:18:00 +0000	4,8956518500	-0,02485972
Fri, 21 Sep 2012 10:09:01 +0000	4,9205115700	+0,05721885
Thu, 13 Sep 2012 16:51:15 +0000	4,8632927200	+0,05400735
Sat, 18 Aug 2012 11:05:37 +0000	4,8092853700	-0,03188251
Tue, 14 Aug 2012 01:35:01 +0000	4,8411678800	+0,2419076
Fri, 29 Jun 2012 13:44:08 +0000	4,5992602800	+0,06761153
Sun, 17 Jun 2012 15:20:19 +0000	4,5316487500	0
Sat, 16 Jun 2012 11:56:08 +0000	4,5316487500	+0,03500114
Fri, 15 Jun 2012 10:53:02 +0000	4,4966476100	+0,04592697
Thu, 14 Jun 2012 13:36:05 +0000	4,4507206400	+0,10238936
Thu, 24 May 2012 14:30:22 +0000	4,3483312800	-0,14330847
Wed, 09 May 2012 06:08:03 +0000	4,4916397500	-0,10278041
Wed, 07 Mar 2012 00:58:52 +0000	4,5944201600	-0,05985706
Sun, 04 Mar 2012 22:42:11 +0000	4,6542772200	+0,01751749
Sat, 04 Feb 2012 02:55:35 +0000	4,6367597300	0
Fri, 03 Feb 2012 16:03:56 +0000	4,6367597300	-0,00036589
Thu, 02 Feb 2012 19:47:58 +0000	4,6371256200	+0,04010656
Wed, 01 Feb 2012 10:21:46 +0000	4,5970190600	-0,01451563
Mon, 30 Jan 2012 03:51:43 +0000	4,6115346900	+0,10706523
Fri, 20 Jan 2012 17:43:39 +0000	4,5044694600	+0,14953524
Sun, 25 Dec 2011 01:35:22 +0000	4,3549342200	-0,026072
Mon, 05 Dec 2011 00:57:53 +0000	4,3810062200	+0,24807437
Thu, 24 Nov 2011 07:48:12 +0000	4,1329318500	-0,23228613
Thu, 10 Nov 2011 00:53:30 +0000	4,3652179800	-0,02459839
Wed, 02 Nov 2011 03:01:09 +0000	4,3898163700	+0,1152137
Mon, 17 Oct 2011 20:29:01 +0000	4,2746026700	+0,31143415
Wed, 05 Oct 2011 04:44:05 +0000	3,9631685200	-0,13177302
Sat, 24 Sep 2011 04:03:46 +0000	4,0949415400	-0,21019663
Wed, 21 Sep 2011 13:10:28 +0000	4,3051381700	-0,0776417
Mon, 12 Sep 2011 02:35:57 +0000	4,3827798700	-0,05704457
Mon, 05 Sep 2011 13:09:40 +0000	4,4398244400	+0,10929326
Mon, 22 Aug 2011 04:04:57 +0000	4,3305311800	-0,00615347
Sun, 21 Aug 2011 05:48:24 +0000	4,3366846500	0
Sat, 20 Aug 2011 08:44:06 +0000	4,3366846500	+0,03221267
Sat, 13 Aug 2011 11:48:25 +0000	4,3044719800	0
Sat, 13 Aug 2011 01:16:20 +0000	4,3044719800	0

Обратите внимание, что информация об обменного курса AUD в ARS обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 09:08:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Аргентинское песо

Примечание: График курса обмена валют Австралийский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Аргентинское песо в течение 2455 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.