Обмен валюты

AUD/ARS


Обменный курс на сегодня для AUD/ARS является 11.8856 AUD за ARS, это означает, что с 100 Австралийские доллары можете купить 1188.56 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или ARS.
  


AUD в ARS обменного курса

Дата Обменный курс Вариация
increased 11,8856000000 +0,1678
increased 11,7178000000 +0,1849
decreased 11,5329000000 -0,0159
increased 11,5488000000 +0,0046
increased 11,5442000000 +10
not_changed 11,5441000000 0
increased 11,5441000000 +0,0188
decreased 11,5253000000 -0,0234
decreased 11,5487000000 -0,0885
increased 11,6372000000 +0,0635
decreased 11,5737000000 -0,1074
increased 11,6811000000 +0,185
increased 11,4961000000 +0,0149
decreased 11,4812000000 -0,2033
decreased 11,6845000000 -0,0005
decreased 11,6850000000 -0,025
decreased 11,7100000000 -0,0155
increased 11,7255000000 +0,0361
increased 11,6894000000 +0,0528
increased 11,6366000000 +0,2524
increased 11,3842000000 +0,0481
increased 11,3361000000 +0,1519
decreased 11,1842000000 -0,216
increased 11,4002000000 +0,0157
increased 11,3845000000 +0,044
increased 11,3405000000 +0,0022
increased 11,3383000000 +0,0307
increased 11,3076000000 +0,1178
decreased 11,1898000000 -0,0577
increased 11,2475000000 +0,0358
decreased 11,2117000000 -0,0725
decreased 11,2842000000 -0,0357
increased 11,3199000000 +0,0911
increased 11,2288000000 +0,0304
decreased 11,1984000000 -0,1417
increased 11,3401000000 +0,0825
not_changed 11,2576000000 0
increased 11,2576000000 +0,126
increased 11,1316000000 +0,0212
decreased 11,1104000000 -0,1489
increased 11,2593000000 +0,744
increased 10,5153000000 +0,2451
increased 10,2702000000 +0,0592
decreased 10,2110000000 -0,0071
increased 10,2181000000 +0,0273
not_changed 10,1908000000 0
not_changed 10,1908000000 0
decreased 10,1908000000 -0,0569
increased 10,2477000000 +0,1178
increased 10,1299000000 +0,1356
not_changed 9,9943000000 0
decreased 9,9943000000 -0,1787
decreased 10,1730000000 -0,1997
increased 10,3727000000 +0,0007
decreased 10,3720000000 -0,0896
decreased 10,4616000000 -0,0204
increased 10,4820000000 +0,0672
decreased 10,4148000000 -0,0634
decreased 10,4782000000 -0,0051
decreased 10,4833000000 -0,1166
decreased 10,5999000000 -0,2277
decreased 10,8276000000 -0,0595
decreased 10,8871000000 -0,2027
increased 11,0898000000 +0,0462
increased 11,0436000000 +0,0014
decreased 11,0422000000 -0,1443
increased 11,1865000000 +0,364
decreased 10,8225000000 -0,0182
decreased 10,8407000000 -0,2736
increased 11,1143000000 +0,209
decreased 10,9053000000 -0,4414
increased 11,3467000000 +0,1831
increased 11,1636000000 +0,0144
increased 11,1492000000 +0,2462
increased 10,9030000000 +0,0148
decreased 10,8882000000 -0,0202
increased 10,9084000000 +0,0455
decreased 10,8629000000 -0,0644
decreased 10,9273000000 -0,4273
decreased 11,3546000000 -0,019
increased 11,3736000000 +0,5426
decreased 10,8310000000 -0,408
not_changed 11,2390000000 0
not_changed 11,2390000000 0
decreased 11,2390000000 -0,1909
decreased 11,4299000000 -0,055
increased 11,4849000000 +0,1894
increased 11,2955000000 +0,1063
increased 11,1892000000 +0,1444
increased 11,0448000000 +0,3402
increased 10,7046000000 +0,1418
increased 10,5628000000 +0,1879
increased 10,3749000000 +0,0115
increased 10,3634000000 +0,2423
decreased 10,1211000000 -0,0239
decreased 10,1450000000 -0,0118
increased 10,1568000000 +0,0018
increased 10,1550000000 +0,2169
decreased 9,9381000000 -0,0631
increased 10,0012000000 +0,1889
increased 9,8123000000 +0,031
increased 9,7813000000 +0,2217
increased 9,5596000000 +0,007
increased 9,5526000000 +0,0559
increased 9,4967000000 +0,2025
decreased 9,2942000000 -0,1203
increased 9,4145000000 +0,0668
increased 9,3477000000 +0,2647
decreased 9,0830000000 -0,0396
decreased 9,1226000000 -0,1485
decreased 9,2711000000 -0,3369
decreased 9,6080000000 -0,0663
decreased 9,6743000000 -0,0308
decreased 9,7051000000 -0,0619
increased 9,7670000000 +0,2948
increased 9,4722000000 +0,1105
decreased 9,3617000000 -0,1203
decreased 9,4820000000 -0,0022
increased 9,4842000000 +0,0513
increased 9,4329000000 +0,0131
decreased 9,4198000000 -0,0388
increased 9,4586000000 +0,0197
increased 9,4389000000 +0,007
decreased 9,4319000000 -0,0005
decreased 9,4324000000 -0,1888
increased 9,6212000000 +0,0496
increased 9,5716000000 +0,1545
not_changed 9,4171000000 0
increased 9,4171000000 +2,4289
not_changed 6,9882000000 0
increased 6,9882000000 +10
decreased 6,9881000000 -0,0471
decreased 7,0352000000 -0,0474
increased 7,0826000000 +0,1061
decreased 6,9765000000 -0,0316
decreased 7,0081000000 -0,1043
increased 7,1124000000 +0,0438
increased 7,0686000000 +0,0918
decreased 6,9768000000 -0,0231
increased 6,9999000000 +0,0395
decreased 6,9604000000 -0,0431
not_changed 7,0035000000 0
not_changed 7,0035000000 0
increased 7,0035000000 +0,1732
decreased 6,8303000000 -0,0081
increased 6,8384000000 +0,0819
decreased 6,7565000000 -0,1162
increased 6,8727000000 +0,0857
increased 6,7870000000 +0,01
decreased 6,7770000000 -0,1198
decreased 6,8968000000 -0,0119
increased 6,9087000000 +0,0683
increased 6,8404000000 +0,0985
increased 6,7419000000 +0,0394
increased 6,7025000000 +0,0112
increased 6,6913000000 +0,0316
increased 6,6597000000 +0,0368
increased 6,6229000000 +0,0161
increased 6,6068000000 +0,0186
decreased 6,5882000000 -0,0185
decreased 6,6067000000 -0,0048
increased 6,6115000000 +0,0152
decreased 6,5963000000 -0,0501
decreased 6,6464000000 -0,1075
increased 6,7539000000 +0,0397
increased 6,7142000000 +0,0869
decreased 6,6273000000 -0,0048
increased 6,6321000000 +0,1156
increased 6,5165000000 +0,0634
decreased 6,4531000000 -0,077
decreased 6,5301000000 -0,1144
increased 6,6445000000 +0,0014
decreased 6,6431000000 -0,1718
decreased 6,8149000000 -0,0102
increased 6,8251000000 +0,1093
increased 6,7158000000 +0,0029
increased 6,7129000000 +0,0176
decreased 6,6953000000 -0,116
increased 6,8113000000 +0,0484
decreased 6,7629000000 -0,0525
decreased 6,8154000000 -0,0248
decreased 6,8402000000 -0,1171
decreased 6,9573000000 -0,0544
increased 7,0117000000 +0,0183
increased 6,9934000000 +0,0131
decreased 6,9803000000 -0,0342
increased 7,0145000000 +0,0655
increased 6,9490000000 +0,0255
increased 6,9235000000 +0,0354
decreased 6,8881000000 -0,0003
not_changed 6,8884000000 0
decreased 6,8884000000 -0,0448
increased 6,9332000000 +0,004
decreased 6,9292000000 -0,1051
not_changed 7,0343000000 0
not_changed 7,0343000000 0
decreased 7,0343000000 -0,0638
decreased 7,0981000000 -0,0694
decreased 7,1675000000 -0,0284
increased 7,1959000000 +0,1378
decreased 7,0581000000 -0,0246
decreased 7,0827000000 -0,0068
decreased 7,0895000000 -0,0556
increased 7,1451000000 +0,0264
decreased 7,1187000000 -0,0178
increased 7,1365000000 +0,0202
increased 7,1163000000 +0,0723
increased 7,0440000000 +0,0844
decreased 6,9596000000 -0,0031
increased 6,9627000000 +0,0419
increased 6,9208000000 +0,0764
decreased 6,8444000000 -0,0662
increased 6,9106000000 +0,2035
decreased 6,7071000000 -0,0841
increased 6,7912000000 +0,1562
decreased 6,6350000000 -0,0046
decreased 6,6396000000 -0,079
decreased 6,7186000000 -0,0968
decreased 6,8154000000 -0,0157
decreased 6,8311000000 -0,0341
decreased 6,8652000000 -0,0383
decreased 6,9035000000 -0,0024
increased 6,9059000000 +0,0258
increased 6,8801000000 +0,0209
increased 6,8592000000 +0,1559
decreased 6,7033000000 -0,0163
decreased 6,7196000000 -0,0423
increased 6,7619000000 +0,085
decreased 6,6769000000 -0,021
decreased 6,6979000000 -0,1399
increased 6,8378000000 +0,0522
decreased 6,7856000000 -0,0259
increased 6,8115000000 +0,0051
decreased 6,8064000000 -0,0432
increased 6,8496000000 +0,0247
increased 6,8249000000 +0,0312
increased 6,7937000000 +0,0555
increased 6,7382000000 +0,0814
decreased 6,6568000000 -0,0946
not_changed 6,7514000000 0
increased 6,7514000000 +0,046
increased 6,7054000000 +0,0091
decreased 6,6963000000 -0,3387
decreased 7,0350000000 -0,0365
increased 7,0715000000 +0,1747
decreased 6,8968000000 -0,0365
decreased 6,9333000000 -0,0246
decreased 6,9579000000 -0,0049
decreased 6,9628000000 -0,0992
decreased 7,0620000000 -0,0206
decreased 7,0826000000 -0,0925
decreased 7,1751000000 -0,0353
decreased 7,2104000000 -0,0488
decreased 7,2592000000 -0,0782
decreased 7,3374000000 -0,0233
decreased 7,3607000000 -0,0863
increased 7,4470000000 +0,0307
increased 7,4163000000 +0,0861
decreased 7,3302000000 -0,0679
decreased 7,3981000000 -0,0719
increased 7,4700000000 +0,0043
not_changed 7,4657000000 0
increased 7,4657000000 +0,0063
increased 7,4594000000 +0,0161
decreased 7,4433000000 -0,0224
decreased 7,4657000000 -0,0036
increased 7,4693000000 +0,0718
decreased 7,3975000000 -0,0144
increased 7,4119000000 +0,0046
decreased 7,4073000000 -0,069
decreased 7,4763000000 -0,0408
decreased 7,5171000000 -0,0047
decreased 7,5218000000 -0,009
decreased 7,5308000000 -0,1001
increased 7,6309000000 +0,0365
decreased 7,5944000000 -0,2049
decreased 7,7993000000 -0,0119
increased 7,8112000000 +0,0039
decreased 7,8073000000 -0,012
increased 7,8193000000 +0,1003
increased 7,7190000000 +0,0028
increased 7,7162000000 +0,0464
increased 7,6698000000 +0,0016
increased 7,6682000000 +0,0073
decreased 7,6609000000 -0,0218
decreased 7,6827000000 -0,0094
increased 7,6921000000 +0,0659
increased 7,6262000000 +0,0051
increased 7,6211000000 +0,0131
decreased 7,6080000000 -0,0326
decreased 7,6406000000 -0,0154
increased 7,6560000000 +0,0123
increased 7,6437000000 +0,0422
increased 7,6015000000 +0,0787
increased 7,5228000000 +0,0032
increased 7,5196000000 +0,0884
decreased 7,4312000000 -0,1183
increased 7,5495000000 +0,0538
increased 7,4957000000 +0,0026
increased 7,4931000000 +0,0056
decreased 7,4875000000 -0,0018
decreased 7,4893000000 -0,0177
decreased 7,5070000000 -0,0345
increased 7,5415000000 +0,0754
increased 7,4661000000 +0,0408
decreased 7,4253000000 -0,0058
increased 7,4311000000 +0,0449
decreased 7,3862000000 -0,0247
increased 7,4109000000 +0,1724
decreased 7,2385000000 -0,0199
increased 7,2584000000 +0,1135
increased 7,1449000000 +0,0229
decreased 7,1220000000 -0,035
increased 7,1570000000 +0,1152
not_changed 7,0418000000 0
increased 7,0418000000 +0,0049
decreased 7,0369000000 -0,0202
increased 7,0571000000 +0,0771
decreased 6,9800000000 -0,0332
not_changed 7,0132000000 0
increased 7,0132000000 +0,0508
increased 6,9624000000 +0,8648
increased 6,0976000000 +0,2338
increased 5,8638000000 +0,0528
increased 5,8110000000 +0,0268
increased 5,7842000000 +0,0757
decreased 5,7085000000 -0,0331
increased 5,7416000000 +0,12008417
increased 5,6215158300 +0,0175902
increased 5,6039256300 +0,0473321
increased 5,5565935300 +0,09168069
decreased 5,4649128400 -0,01569375
increased 5,4806065900 +4,8019999999
increased 5,4805585700 +0,07755523
increased 5,4030033400 +0,34675418
decreased 5,0562491600 -0,00056137
increased 5,0568105300 +0,03682678
increased 5,0199837500 +0,05943577
decreased 4,9605479800 -0,10836935
decreased 5,0689173300 -0,00538893
increased 5,0743062600 +0,06760206
increased 5,0067042000 +0,09220211
decreased 4,9145020900 -0,0269089
decreased 4,9414109900 -0,03754625
increased 4,9789572400 +0,01048484
decreased 4,9684724000 -0,14879839
increased 5,1172707900 +0,08469741
decreased 5,0325733800 -0,07369025
increased 5,1062636300 +0,0238822
decreased 5,0823814300 -0,0345784
decreased 5,1169598300 -0,04330077
decreased 5,1602606000 -0,02055755
decreased 5,1808181500 -0,04138839
decreased 5,2222065400 -0,13972654
increased 5,3619330800 +0,04388482
decreased 5,3180482600 -0,08723194
increased 5,4052802000 +0,07741135
increased 5,3278688500 +0,00821726
decreased 5,3196515900 -0,03222973
decreased 5,3518813200 -0,00564653
increased 5,3575278500 +0,02494554
decreased 5,3325823100 -0,01711307
increased 5,3496953800 +0,06771099
increased 5,2819843900 +0,04244367
increased 5,2395407200 +0,05386769
decreased 5,1856730300 -0,01142513
not_changed 5,1970981600 0
increased 5,1970981600 +0,02099052
decreased 5,1761076400 -0,01078334
decreased 5,1868909800 -0,00251401
increased 5,1894049900 +0,01457208
increased 5,1748329100 +0,02669592
decreased 5,1481369900 -0,05214022
increased 5,2002772100 +0,01811326
not_changed 5,1821639500 0
increased 5,1821639500 +0,0010009
increased 5,1811630500 +0,01631142
increased 5,1648516300 +0,05264588
decreased 5,1122057500 -0,0099916
decreased 5,1221973500 -0,02318634
decreased 5,1453836900 -0,0124427
increased 5,1578263900 +0,02247528
decreased 5,1353511100 -0,10362677
increased 5,2389778800 +0,03800768
decreased 5,2009702000 -0,00274717
not_changed 5,2037173700 0
decreased 5,2037173700 -0,02636364
increased 5,2300810100 +0,00280491
increased 5,2272761000 +0,00235252
not_changed 5,2249235800 0
increased 5,2249235800 +0,14914329
decreased 5,0757802900 -0,0232989
decreased 5,0990791900 -0,00272145
decreased 5,1018006400 -0,03428514
increased 5,1360857800 +0,03601526
increased 5,1000705200 +0,14074629
not_changed 4,9593242300 0
increased 4,9593242300 +0,02986088
not_changed 4,9294633500 0
increased 4,9294633500 +0,10963568
decreased 4,8198276700 -0,03531512
decreased 4,8551427900 -0,04050906
decreased 4,8956518500 -0,02485972
increased 4,9205115700 +0,05721885
increased 4,8632927200 +0,05400735
decreased 4,8092853700 -0,03188251
increased 4,8411678800 +0,2419076
increased 4,5992602800 +0,06761153
not_changed 4,5316487500 0
increased 4,5316487500 +0,03500114
increased 4,4966476100 +0,04592697
increased 4,4507206400 +0,10238936
decreased 4,3483312800 -0,14330847
decreased 4,4916397500 -0,10278041
decreased 4,5944201600 -0,05985706
increased 4,6542772200 +0,01751749
not_changed 4,6367597300 0
decreased 4,6367597300 -0,00036589
increased 4,6371256200 +0,04010656
decreased 4,5970190600 -0,01451563
increased 4,6115346900 +0,10706523
increased 4,5044694600 +0,14953524
decreased 4,3549342200 -0,026072
increased 4,3810062200 +0,24807437
decreased 4,1329318500 -0,23228613
decreased 4,3652179800 -0,02459839
increased 4,3898163700 +0,1152137
increased 4,2746026700 +0,31143415
decreased 3,9631685200 -0,13177302
decreased 4,0949415400 -0,21019663
decreased 4,3051381700 -0,0776417
decreased 4,3827798700 -0,05704457
increased 4,4398244400 +0,10929326
decreased 4,3305311800 -0,00615347
not_changed 4,3366846500 0
increased 4,3366846500 +0,03221267
not_changed 4,3044719800 0
not_changed 4,3044719800 0
Обратите внимание, что информация об обменного курса AUD в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Аргентинское песо

Примечание: График курса обмена валют Австралийский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Аргентинское песо в течение 1939 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.