Обменный курс на сегодня для AUD/BDT является AUD за BDT, это означает, что с 100 Австралийские доллары можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BDT.

AUD в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:07:20 +0000	63,6140000000	-0,0419
Mon, 30 Oct 2017 19:32:47 +0000	63,6559000000	+0,1736
Mon, 30 Oct 2017 11:37:07 +0000	63,4823000000	-0,1303
Sat, 28 Oct 2017 03:12:27 +0000	63,6126000000	+0,1136
Fri, 27 Oct 2017 18:20:31 +0000	63,4990000000	+0,0619
Thu, 26 Oct 2017 21:13:00 +0000	63,4371000000	-0,3282
Thu, 26 Oct 2017 12:09:48 +0000	63,7653000000	+0,031
Wed, 25 Oct 2017 18:12:01 +0000	63,7343000000	+0,0335
Wed, 25 Oct 2017 09:17:29 +0000	63,7008000000	-0,6552
Sun, 22 Oct 2017 23:55:51 +0000	64,3560000000	-0,1611
Sun, 22 Oct 2017 12:28:26 +0000	64,5171000000	-0,3265
Thu, 19 Oct 2017 22:13:26 +0000	64,8436000000	-0,0202
Thu, 19 Oct 2017 17:36:53 +0000	64,8638000000	+1,4258
Wed, 18 Oct 2017 06:21:57 +0000	63,4380000000	+0,0115
Mon, 16 Oct 2017 20:36:47 +0000	63,4265000000	-0,6932
Mon, 16 Oct 2017 04:07:34 +0000	64,1197000000	+0,3138
Sat, 14 Oct 2017 21:07:26 +0000	63,8059000000	0
Sat, 14 Oct 2017 14:28:33 +0000	63,8059000000	+0,1028
Fri, 13 Oct 2017 14:18:11 +0000	63,7031000000	+0,1186
Thu, 12 Oct 2017 00:14:38 +0000	63,5845000000	+0,2465
Wed, 11 Oct 2017 16:57:44 +0000	63,3380000000	-0,3061
Tue, 10 Oct 2017 00:52:47 +0000	63,6441000000	+0,4117
Sun, 08 Oct 2017 13:42:50 +0000	63,2324000000	0
Sat, 07 Oct 2017 03:54:58 +0000	63,2324000000	+0,2743
Thu, 05 Oct 2017 21:39:35 +0000	62,9581000000	-0,6783
Tue, 03 Oct 2017 09:55:11 +0000	63,6364000000	-0,4658
Mon, 02 Oct 2017 22:00:07 +0000	64,1022000000	-0,3152
Sun, 01 Oct 2017 08:59:29 +0000	64,4174000000	0
Sat, 30 Sep 2017 07:15:52 +0000	64,4174000000	+1,2854
Thu, 28 Sep 2017 06:00:40 +0000	63,1320000000	-1,424
Wed, 27 Sep 2017 18:38:41 +0000	64,5560000000	+0,202
Wed, 27 Sep 2017 12:51:06 +0000	64,3540000000	-0,8218
Sun, 24 Sep 2017 16:16:21 +0000	65,1758000000	+0,0265
Wed, 20 Sep 2017 13:50:22 +0000	65,1493000000	+0,7245
Tue, 19 Sep 2017 05:49:06 +0000	64,4248000000	-0,128
Sun, 17 Sep 2017 19:28:40 +0000	64,5528000000	-0,0569
Sun, 17 Sep 2017 07:17:43 +0000	64,6097000000	-0,8032
Wed, 13 Sep 2017 22:46:06 +0000	65,4129000000	-0,198
Mon, 11 Sep 2017 04:55:13 +0000	65,6109000000	-0,1097
Sat, 09 Sep 2017 02:59:49 +0000	65,7206000000	-0,3693
Fri, 08 Sep 2017 12:34:30 +0000	66,0899000000	+0,3513
Fri, 08 Sep 2017 01:23:57 +0000	65,7386000000	+0,975
Wed, 06 Sep 2017 13:09:35 +0000	64,7636000000	+0,4469
Sun, 03 Sep 2017 06:32:30 +0000	64,3167000000	0
Sat, 02 Sep 2017 06:32:56 +0000	64,3167000000	-0,5602
Wed, 30 Aug 2017 04:45:02 +0000	64,8769000000	+0,521
Mon, 21 Aug 2017 01:44:11 +0000	64,3559000000	+0,0174
Sun, 20 Aug 2017 05:42:54 +0000	64,3385000000	0
Sat, 19 Aug 2017 12:01:10 +0000	64,3385000000	+0,7915
Mon, 14 Aug 2017 20:07:39 +0000	63,5470000000	-0,3199
Sun, 13 Aug 2017 01:15:47 +0000	63,8669000000	-0,3993
Sun, 06 Aug 2017 14:07:38 +0000	64,2662000000	0
Sun, 06 Aug 2017 09:13:50 +0000	64,2662000000	0
Sat, 05 Aug 2017 04:08:42 +0000	64,2662000000	+0,0206
Wed, 02 Aug 2017 20:41:18 +0000	64,2456000000	-0,5627
Mon, 31 Jul 2017 13:40:54 +0000	64,8083000000	+0,4096
Sun, 30 Jul 2017 07:17:04 +0000	64,3987000000	+0,5733
Sun, 23 Jul 2017 06:20:04 +0000	63,8254000000	+0,3101
Sun, 16 Jul 2017 23:52:12 +0000	63,5153000000	-0,0749
Sat, 15 Jul 2017 00:38:20 +0000	63,5902000000	+2,255
Wed, 05 Jul 2017 13:25:30 +0000	61,3352000000	-0,0972
Tue, 04 Jul 2017 13:35:45 +0000	61,4324000000	-0,456
Mon, 03 Jul 2017 12:22:04 +0000	61,8884000000	+0,0815
Thu, 29 Jun 2017 13:56:32 +0000	61,8069000000	+0,558
Wed, 28 Jun 2017 12:46:43 +0000	61,2489000000	+0,1999
Mon, 26 Jun 2017 12:00:25 +0000	61,0490000000	+0,229
Fri, 23 Jun 2017 01:34:35 +0000	60,8200000000	-0,0662
Thu, 22 Jun 2017 05:25:22 +0000	60,8862000000	-0,1394
Tue, 20 Jun 2017 21:22:56 +0000	61,0256000000	-0,1687
Mon, 19 Jun 2017 20:54:46 +0000	61,1943000000	+0,2071
Thu, 15 Jun 2017 00:38:54 +0000	60,9872000000	+0,2879
Sun, 11 Jun 2017 06:03:16 +0000	60,6993000000	0
Sat, 10 Jun 2017 08:46:22 +0000	60,6993000000	-0,0806
Fri, 09 Jun 2017 07:22:47 +0000	60,7799000000	+0,886
Fri, 02 Jun 2017 14:53:15 +0000	59,8939000000	-0,0113
Mon, 29 May 2017 09:15:40 +0000	59,9052000000	-0,0795
Sun, 28 May 2017 04:06:34 +0000	59,9847000000	-0,4296
Thu, 25 May 2017 04:47:08 +0000	60,4143000000	+0,2429
Wed, 24 May 2017 09:28:34 +0000	60,1714000000	+0,1133
Sun, 21 May 2017 02:45:58 +0000	60,0581000000	0
Sat, 20 May 2017 22:52:25 +0000	60,0581000000	+0,2021
Mon, 15 May 2017 15:14:46 +0000	59,8560000000	+0,3778
Thu, 11 May 2017 08:44:20 +0000	59,4782000000	+0,1673
Thu, 11 May 2017 02:12:59 +0000	59,3109000000	-3,3075
Sun, 30 Apr 2017 11:40:59 +0000	62,6184000000	0
Sun, 30 Apr 2017 04:57:07 +0000	62,6184000000	+0,1714
Fri, 28 Apr 2017 01:34:28 +0000	62,4470000000	-0,5328
Thu, 27 Apr 2017 08:04:49 +0000	62,9798000000	+0,0366
Thu, 27 Apr 2017 01:10:48 +0000	62,9432000000	+0,1687
Tue, 25 Apr 2017 06:31:20 +0000	62,7745000000	-0,0091
Mon, 24 Apr 2017 12:06:00 +0000	62,7836000000	+0,183
Mon, 24 Apr 2017 03:21:04 +0000	62,6006000000	+0,0986
Sun, 23 Apr 2017 19:32:22 +0000	62,5020000000	+1,6669
Wed, 12 Apr 2017 19:40:12 +0000	60,8351000000	+0,3153
Mon, 10 Apr 2017 22:20:35 +0000	60,5198000000	+0,1605
Mon, 10 Apr 2017 04:04:54 +0000	60,3593000000	-0,1293
Sun, 09 Apr 2017 01:11:08 +0000	60,4886000000	-0,2978
Fri, 07 Apr 2017 12:37:19 +0000	60,7864000000	-0,0323
Thu, 06 Apr 2017 21:38:19 +0000	60,8187000000	-0,1279
Wed, 05 Apr 2017 11:21:40 +0000	60,9466000000	-0,1468
Sun, 26 Mar 2017 19:09:01 +0000	61,0934000000	-0,032
Sat, 25 Mar 2017 11:42:45 +0000	61,1254000000	-0,0269
Thu, 23 Mar 2017 20:14:40 +0000	61,1523000000	-0,5375
Tue, 21 Mar 2017 20:53:29 +0000	61,6898000000	+0,0272
Sat, 18 Mar 2017 20:18:39 +0000	61,6626000000	-0,1038
Fri, 17 Mar 2017 13:24:35 +0000	61,7664000000	+0,301
Thu, 16 Mar 2017 19:12:33 +0000	61,4654000000	+0,3295
Thu, 16 Mar 2017 09:53:04 +0000	61,1359000000	-0,5491
Thu, 16 Mar 2017 05:33:14 +0000	61,6850000000	+1,4128
Fri, 10 Mar 2017 00:45:46 +0000	60,2722000000	+0,102
Thu, 09 Mar 2017 15:59:29 +0000	60,1702000000	-0,4461
Wed, 08 Mar 2017 09:15:12 +0000	60,6163000000	-0,2519
Tue, 07 Mar 2017 16:05:49 +0000	60,8682000000	+0,0512
Mon, 06 Mar 2017 12:31:56 +0000	60,8170000000	+0,2919
Fri, 03 Mar 2017 14:34:24 +0000	60,5251000000	-0,6778
Thu, 02 Mar 2017 04:01:27 +0000	61,2029000000	-0,0172
Wed, 01 Mar 2017 13:41:53 +0000	61,2201000000	+0,3347
Wed, 01 Mar 2017 07:13:42 +0000	60,8854000000	-0,2445
Tue, 28 Feb 2017 14:01:30 +0000	61,1299000000	-0,0319
Mon, 27 Feb 2017 22:50:45 +0000	61,1618000000	+0,0351
Sun, 26 Feb 2017 04:21:26 +0000	61,1267000000	-0,3665
Thu, 23 Feb 2017 23:02:29 +0000	61,4932000000	+0,0628
Wed, 22 Feb 2017 09:57:18 +0000	61,4304000000	0
Mon, 20 Feb 2017 22:59:50 +0000	61,4304000000	-0,054
Sun, 19 Feb 2017 06:03:11 +0000	61,4844000000	+0,298
Tue, 14 Feb 2017 17:44:59 +0000	61,1864000000	-0,4405
Tue, 14 Feb 2017 12:44:45 +0000	61,6269000000	+0,8976
Fri, 03 Feb 2017 12:23:22 +0000	60,7293000000	-0,3181
Thu, 02 Feb 2017 12:24:32 +0000	61,0474000000	+1,0531
Mon, 30 Jan 2017 21:10:34 +0000	59,9943000000	-0,0123
Sun, 29 Jan 2017 18:56:49 +0000	60,0066000000	0
Sun, 29 Jan 2017 07:22:31 +0000	60,0066000000	0
Sun, 29 Jan 2017 03:12:36 +0000	60,0066000000	+0,1677
Fri, 27 Jan 2017 01:26:11 +0000	59,8389000000	+0,0173
Fri, 20 Jan 2017 07:45:33 +0000	59,8216000000	+0,1048
Wed, 18 Jan 2017 01:38:56 +0000	59,7168000000	+0,5382
Sun, 15 Jan 2017 03:57:30 +0000	59,1786000000	+1,0902
Wed, 11 Jan 2017 04:28:38 +0000	58,0884000000	+0,7383
Sun, 08 Jan 2017 15:09:38 +0000	57,3501000000	0
Sat, 07 Jan 2017 12:39:53 +0000	57,3501000000	+0,0185
Wed, 04 Jan 2017 07:52:15 +0000	57,3316000000	+0,1726
Tue, 03 Jan 2017 02:56:37 +0000	57,1590000000	-0,0674
Mon, 02 Jan 2017 01:36:50 +0000	57,2264000000	+0,1996
Fri, 30 Dec 2016 21:08:40 +0000	57,0268000000	+0,2802
Sun, 25 Dec 2016 07:16:46 +0000	56,7466000000	0
Sat, 24 Dec 2016 23:37:55 +0000	56,7466000000	-0,0533
Fri, 23 Dec 2016 16:36:41 +0000	56,7999000000	-3,0855
Thu, 15 Dec 2016 05:52:12 +0000	59,8854000000	+0,1269
Wed, 14 Dec 2016 14:46:31 +0000	59,7585000000	+0,075
Mon, 12 Dec 2016 06:42:18 +0000	59,6835000000	+0,1847
Sun, 11 Dec 2016 03:47:54 +0000	59,4988000000	-1,0064
Fri, 09 Dec 2016 07:21:55 +0000	60,5052000000	+1,0831
Tue, 06 Dec 2016 16:02:19 +0000	59,4221000000	+0,3364
Thu, 01 Dec 2016 04:22:27 +0000	59,0857000000	-0,0051
Tue, 29 Nov 2016 12:50:38 +0000	59,0908000000	+0,1327
Sun, 27 Nov 2016 11:44:40 +0000	58,9581000000	0
Sun, 27 Nov 2016 07:22:24 +0000	58,9581000000	-0,0355
Fri, 25 Nov 2016 13:04:48 +0000	58,9936000000	+0,2919
Thu, 24 Nov 2016 17:23:54 +0000	58,7017000000	+0,1577
Tue, 22 Nov 2016 02:34:24 +0000	58,5440000000	+0,6311
Fri, 18 Nov 2016 23:51:39 +0000	57,9129000000	-2,1383
Sat, 05 Nov 2016 21:45:49 +0000	60,0512000000	0
Sat, 05 Nov 2016 05:09:05 +0000	60,0512000000	+0,8345
Sat, 29 Oct 2016 13:59:59 +0000	59,2167000000	-0,6024
Tue, 25 Oct 2016 20:37:50 +0000	59,8191000000	+0,5304
Wed, 12 Oct 2016 13:09:28 +0000	59,2887000000	-0,8062
Fri, 30 Sep 2016 20:43:03 +0000	60,0949000000	+0,328
Fri, 30 Sep 2016 01:43:11 +0000	59,7669000000	-0,6488
Thu, 29 Sep 2016 01:02:46 +0000	60,4157000000	+0,481
Mon, 26 Sep 2016 18:52:19 +0000	59,9347000000	+0,383
Thu, 22 Sep 2016 11:07:51 +0000	59,5517000000	+0,3206
Mon, 19 Sep 2016 01:36:27 +0000	59,2311000000	+0,5256
Sat, 17 Sep 2016 08:07:29 +0000	58,7055000000	0
Fri, 16 Sep 2016 23:06:04 +0000	58,7055000000	-0,1853
Thu, 15 Sep 2016 19:49:38 +0000	58,8908000000	+0,3047
Wed, 14 Sep 2016 00:15:25 +0000	58,5861000000	-1,9827
Thu, 08 Sep 2016 07:55:11 +0000	60,5688000000	+1,2696
Sun, 28 Aug 2016 03:21:48 +0000	59,2992000000	0
Sat, 27 Aug 2016 06:58:06 +0000	59,2992000000	-0,5622
Fri, 26 Aug 2016 10:32:23 +0000	59,8614000000	-0,2571
Wed, 17 Aug 2016 06:53:32 +0000	60,1185000000	+0,179
Sun, 14 Aug 2016 18:46:14 +0000	59,9395000000	+0,1912
Sat, 06 Aug 2016 20:04:26 +0000	59,7483000000	+0,4539
Sun, 31 Jul 2016 06:13:49 +0000	59,2944000000	+0,4806
Wed, 20 Jul 2016 22:53:35 +0000	58,8138000000	-1,19
Mon, 18 Jul 2016 06:20:53 +0000	60,0038000000	+0,0435
Sun, 17 Jul 2016 07:03:29 +0000	59,9603000000	0
Sat, 16 Jul 2016 01:16:06 +0000	59,9603000000	+2,1469
Mon, 27 Jun 2016 04:48:23 +0000	57,8134000000	-0,9665
Wed, 22 Jun 2016 16:03:49 +0000	58,7799000000	+0,0227
Tue, 21 Jun 2016 07:03:38 +0000	58,7572000000	+0,7367
Sat, 18 Jun 2016 22:00:31 +0000	58,0205000000	+0,3977
Thu, 16 Jun 2016 08:56:37 +0000	57,6228000000	-0,8447
Thu, 09 Jun 2016 23:18:13 +0000	58,4675000000	+0,5377
Fri, 03 Jun 2016 19:43:32 +0000	57,9298000000	+1,4263
Sat, 28 May 2016 14:38:07 +0000	56,5035000000	-0,0637
Thu, 26 May 2016 06:41:33 +0000	56,5672000000	-0,202
Sat, 21 May 2016 08:19:43 +0000	56,7692000000	0
Sat, 21 May 2016 00:12:47 +0000	56,7692000000	-0,575
Mon, 09 May 2016 17:08:02 +0000	57,3442000000	-0,3966
Sat, 07 May 2016 02:36:15 +0000	57,7408000000	-0,9906
Thu, 05 May 2016 03:50:50 +0000	58,7314000000	-1,1792
Mon, 02 May 2016 11:23:47 +0000	59,9106000000	+0,5524
Mon, 02 May 2016 00:58:03 +0000	59,3582000000	-1,0421
Sat, 23 Apr 2016 14:50:09 +0000	60,4003000000	+1,2992
Mon, 11 Apr 2016 04:01:27 +0000	59,1011000000	-0,109
Sat, 09 Apr 2016 11:34:55 +0000	59,2101000000	+0,1421
Wed, 06 Apr 2016 04:47:21 +0000	59,0680000000	-1,0748
Sun, 03 Apr 2016 21:43:39 +0000	60,1428000000	+1,3312
Sat, 26 Mar 2016 07:10:22 +0000	58,8116000000	-0,028
Thu, 24 Mar 2016 01:45:36 +0000	58,8396000000	-0,1791
Wed, 23 Mar 2016 20:56:06 +0000	59,0187000000	-0,363
Mon, 21 Mar 2016 23:42:17 +0000	59,3817000000	-0,2063
Sun, 20 Mar 2016 20:27:28 +0000	59,5880000000	+0,0086
Fri, 18 Mar 2016 15:50:16 +0000	59,5794000000	+0,9623
Thu, 10 Mar 2016 03:59:45 +0000	58,6171000000	+0,2518
Tue, 08 Mar 2016 15:58:12 +0000	58,3653000000	+2,3364
Thu, 25 Feb 2016 08:43:25 +0000	56,0289000000	-0,7418
Mon, 22 Feb 2016 16:02:12 +0000	56,7707000000	+0,9131
Wed, 17 Feb 2016 15:00:48 +0000	55,8576000000	-0,0976
Mon, 15 Feb 2016 21:28:31 +0000	55,9552000000	-0,2596
Fri, 12 Feb 2016 04:00:47 +0000	56,2148000000	+0,0646
Thu, 11 Feb 2016 00:33:25 +0000	56,1502000000	+0,361
Fri, 29 Jan 2016 05:37:12 +0000	55,7892000000	+0,7888
Mon, 25 Jan 2016 11:58:20 +0000	55,0004000000	+0,4607
Tue, 19 Jan 2016 12:09:15 +0000	54,5397000000	+0,4953
Mon, 18 Jan 2016 11:53:05 +0000	54,0444000000	+0,2142
Sun, 17 Jan 2016 19:06:56 +0000	53,8302000000	0
Sat, 16 Jan 2016 04:26:06 +0000	53,8302000000	-0,9144
Fri, 15 Jan 2016 06:57:55 +0000	54,7446000000	+0,4842
Sat, 09 Jan 2016 09:06:40 +0000	54,2604000000	-0,5557
Fri, 08 Jan 2016 10:14:04 +0000	54,8161000000	-1,4361
Tue, 05 Jan 2016 23:01:55 +0000	56,2522000000	-0,309
Tue, 05 Jan 2016 10:08:47 +0000	56,5612000000	-0,2219
Mon, 04 Jan 2016 11:40:44 +0000	56,7831000000	-0,1669
Wed, 30 Dec 2015 17:45:50 +0000	56,9500000000	-0,2171
Fri, 25 Dec 2015 21:44:12 +0000	57,1671000000	+0,3072
Wed, 23 Dec 2015 01:53:34 +0000	56,8599000000	+0,9118
Sat, 19 Dec 2015 01:57:15 +0000	55,9481000000	+0,2872
Fri, 18 Dec 2015 00:52:01 +0000	55,6609000000	+0,255
Thu, 17 Dec 2015 17:16:23 +0000	55,4059000000	-0,9337
Fri, 11 Dec 2015 19:38:34 +0000	56,3396000000	-0,0042
Wed, 09 Dec 2015 07:41:02 +0000	56,3438000000	-0,5133
Mon, 07 Dec 2015 15:53:25 +0000	56,8571000000	-0,5905
Sat, 05 Dec 2015 08:18:09 +0000	57,4476000000	+1,8598
Sun, 29 Nov 2015 20:52:19 +0000	55,5878000000	-0,4415
Fri, 27 Nov 2015 01:17:27 +0000	56,0293000000	+0,325
Tue, 24 Nov 2015 02:50:41 +0000	55,7043000000	-0,0095
Fri, 20 Nov 2015 00:55:00 +0000	55,7138000000	+0,309
Thu, 19 Nov 2015 05:40:37 +0000	55,4048000000	-0,2494
Sun, 15 Nov 2015 17:28:59 +0000	55,6542000000	-0,6213
Tue, 27 Oct 2015 07:46:47 +0000	56,2755000000	-0,3828
Tue, 13 Oct 2015 13:12:41 +0000	56,6583000000	-0,4422
Mon, 12 Oct 2015 02:37:40 +0000	57,1005000000	+0,0899
Sat, 10 Oct 2015 19:11:42 +0000	57,0106000000	+1,1535
Tue, 06 Oct 2015 19:55:48 +0000	55,8571000000	+1,5321
Tue, 29 Sep 2015 21:04:01 +0000	54,3250000000	-0,103
Tue, 29 Sep 2015 12:11:04 +0000	54,4280000000	-0,1024
Mon, 28 Sep 2015 16:40:29 +0000	54,5304000000	-0,1103
Mon, 28 Sep 2015 03:16:06 +0000	54,6407000000	-0,0931
Sun, 27 Sep 2015 13:07:46 +0000	54,7338000000	0
Sat, 26 Sep 2015 17:15:27 +0000	54,7338000000	0
Sat, 26 Sep 2015 00:03:10 +0000	54,7338000000	-1,2287
Sat, 19 Sep 2015 10:36:15 +0000	55,9625000000	+0,2003
Thu, 17 Sep 2015 17:44:25 +0000	55,7622000000	+0,495
Sat, 12 Sep 2015 09:12:19 +0000	55,2672000000	+0,6115
Tue, 08 Sep 2015 15:54:33 +0000	54,6557000000	+0,221
Fri, 04 Sep 2015 12:29:33 +0000	54,4347000000	-2,2768
Thu, 20 Aug 2015 02:35:26 +0000	56,7115000000	-1,0173
Wed, 05 Aug 2015 02:20:15 +0000	57,7288000000	+0,7889
Sat, 01 Aug 2015 22:14:52 +0000	56,9399000000	-0,2248
Thu, 23 Jul 2015 21:39:19 +0000	57,1647000000	-0,1192
Wed, 22 Jul 2015 00:36:35 +0000	57,2839000000	-0,8792
Tue, 14 Jul 2015 03:52:12 +0000	58,1631000000	+0,6232
Mon, 13 Jul 2015 20:27:42 +0000	57,5399000000	-0,3094
Sun, 12 Jul 2015 17:46:46 +0000	57,8493000000	0
Sat, 11 Jul 2015 13:02:38 +0000	57,8493000000	-0,1538
Fri, 10 Jul 2015 11:47:00 +0000	58,0031000000	+0,3021
Wed, 08 Jul 2015 23:43:05 +0000	57,7010000000	-2,1725
Thu, 02 Jul 2015 05:18:36 +0000	59,8735000000	+0,2702
Sat, 27 Jun 2015 08:10:28 +0000	59,6033000000	-0,5819
Thu, 25 Jun 2015 21:09:06 +0000	60,1852000000	+0,167
Fri, 19 Jun 2015 21:21:15 +0000	60,0182000000	-0,6003
Thu, 18 Jun 2015 19:20:17 +0000	60,6185000000	+0,5057
Sat, 13 Jun 2015 18:37:59 +0000	60,1128000000	-0,281
Fri, 12 Jun 2015 02:57:09 +0000	60,3938000000	+0,0882
Wed, 10 Jun 2015 13:55:46 +0000	60,3056000000	+0,7367
Mon, 08 Jun 2015 17:07:17 +0000	59,5689000000	-0,3937
Wed, 03 Jun 2015 05:22:41 +0000	59,9626000000	-0,1644
Wed, 27 May 2015 22:15:46 +0000	60,1270000000	-0,8566
Sun, 24 May 2015 19:40:28 +0000	60,9836000000	-1,2801
Mon, 18 May 2015 12:10:03 +0000	62,2637000000	-0,3639
Sun, 17 May 2015 22:18:10 +0000	62,6276000000	+0,0063
Sun, 17 May 2015 00:32:41 +0000	62,6213000000	+1,1949
Mon, 11 May 2015 15:29:24 +0000	61,4264000000	-0,3152
Sun, 10 May 2015 08:26:56 +0000	61,7416000000	-0,006
Tue, 05 May 2015 20:45:26 +0000	61,7476000000	+0,7316
Sun, 03 May 2015 13:01:03 +0000	61,0160000000	-1,0383
Wed, 29 Apr 2015 04:06:37 +0000	62,0543000000	+0,5673
Tue, 28 Apr 2015 10:19:41 +0000	61,4870000000	+0,5921
Sat, 25 Apr 2015 16:48:23 +0000	60,8949000000	+0,1031
Fri, 24 Apr 2015 14:44:59 +0000	60,7918000000	+0,2763
Thu, 23 Apr 2015 18:56:02 +0000	60,5155000000	-0,0172
Thu, 23 Apr 2015 08:38:46 +0000	60,5327000000	+0,5983
Tue, 21 Apr 2015 08:43:38 +0000	59,9344000000	-0,7111
Sun, 19 Apr 2015 06:45:43 +0000	60,6455000000	0
Sat, 18 Apr 2015 18:44:22 +0000	60,6455000000	0
Sat, 18 Apr 2015 00:57:41 +0000	60,6455000000	+1,9136
Wed, 15 Apr 2015 09:04:27 +0000	58,7319000000	-1,0717
Sun, 12 Apr 2015 23:26:53 +0000	59,8036000000	0
Sun, 12 Apr 2015 06:30:15 +0000	59,8036000000	0
Sat, 11 Apr 2015 10:30:37 +0000	59,8036000000	+0,6899
Sat, 04 Apr 2015 15:51:06 +0000	59,1137000000	0
Sat, 04 Apr 2015 12:50:21 +0000	59,1137000000	0
Fri, 03 Apr 2015 22:55:19 +0000	59,1137000000	-0,3922
Mon, 30 Mar 2015 15:45:50 +0000	59,5059000000	-0,9357
Sat, 21 Mar 2015 21:27:40 +0000	60,4416000000	0
Sat, 21 Mar 2015 17:10:43 +0000	60,4416000000	+0,8222
Mon, 16 Mar 2015 18:05:37 +0000	59,6194000000	-0,1203
Mon, 16 Mar 2015 14:06:12 +0000	59,7397000000	+0,2521
Sun, 15 Mar 2015 15:59:26 +0000	59,4876000000	0
Sat, 14 Mar 2015 17:07:09 +0000	59,4876000000	0
Sat, 14 Mar 2015 10:06:19 +0000	59,4876000000	+0,023
Fri, 13 Mar 2015 20:36:50 +0000	59,4646000000	+0,3921
Wed, 11 Mar 2015 21:40:43 +0000	59,0725000000	-0,9387
Sun, 08 Mar 2015 02:36:05 +0000	60,0112000000	0
Sat, 07 Mar 2015 20:23:00 +0000	60,0112000000	0
Sat, 07 Mar 2015 12:42:50 +0000	60,0112000000	-0,8299
Wed, 04 Mar 2015 20:14:40 +0000	60,8411000000	+0,0048
Sat, 28 Feb 2015 08:27:07 +0000	60,8363000000	-0,065
Tue, 24 Feb 2015 21:45:47 +0000	60,9013000000	-0,1506
Sat, 21 Feb 2015 04:40:55 +0000	61,0519000000	+0,5037
Mon, 16 Feb 2015 14:30:30 +0000	60,5482000000	+0,4014
Thu, 12 Feb 2015 18:04:53 +0000	60,1468000000	-0,2816
Sat, 31 Jan 2015 10:34:57 +0000	60,4284000000	+0,278
Fri, 30 Jan 2015 01:52:32 +0000	60,1504000000	-1,2806
Sat, 24 Jan 2015 09:05:49 +0000	61,4310000000	-1,6298
Sat, 03 Jan 2015 12:36:57 +0000	63,0608000000	-0,2347
Sun, 28 Dec 2014 23:29:23 +0000	63,2955000000	-0,0105
Sat, 27 Dec 2014 05:45:47 +0000	63,3060000000	-0,4503
Sun, 14 Dec 2014 10:14:45 +0000	63,7563000000	-0,7939
Sun, 07 Dec 2014 12:09:06 +0000	64,5502000000	-1,219
Sat, 29 Nov 2014 20:30:34 +0000	65,7692000000	+0,0078
Fri, 28 Nov 2014 18:51:43 +0000	65,7614000000	-0,3687
Tue, 25 Nov 2014 10:53:20 +0000	66,1301000000	-0,4729
Mon, 24 Nov 2014 16:08:18 +0000	66,6030000000	-1,0425
Sat, 15 Nov 2014 17:22:46 +0000	67,6455000000	+0,2487
Wed, 12 Nov 2014 11:45:13 +0000	67,3968000000	+0,5713
Mon, 10 Nov 2014 05:05:55 +0000	66,8255000000	+0,0646
Sun, 09 Nov 2014 07:09:28 +0000	66,7609000000	0
Sat, 08 Nov 2014 13:03:17 +0000	66,7609000000	-0,7695
Wed, 05 Nov 2014 05:31:00 +0000	67,5304000000	-0,0966
Tue, 04 Nov 2014 21:24:00 +0000	67,6270000000	+0,3753
Mon, 03 Nov 2014 21:40:21 +0000	67,2517000000	-0,7965
Sat, 25 Oct 2014 17:25:42 +0000	68,0482000000	0
Sat, 25 Oct 2014 05:20:56 +0000	68,0482000000	+0,3976
Fri, 24 Oct 2014 02:53:58 +0000	67,6506000000	-0,4457
Thu, 23 Oct 2014 11:39:08 +0000	68,0963000000	+0,3708
Fri, 17 Oct 2014 13:14:01 +0000	67,7255000000	+0,4422
Sat, 11 Oct 2014 18:26:17 +0000	67,2833000000	-1,4774
Thu, 09 Oct 2014 05:37:24 +0000	68,7607000000	+1,5984
Fri, 03 Oct 2014 23:32:40 +0000	67,1623000000	-0,4917
Wed, 01 Oct 2014 22:05:54 +0000	67,6540000000	-0,0933
Sun, 28 Sep 2014 22:05:46 +0000	67,7473000000	-0,0827
Sat, 27 Sep 2014 21:15:16 +0000	67,8300000000	+0,0503
Fri, 26 Sep 2014 21:56:33 +0000	67,7797000000	-1,3417
Mon, 22 Sep 2014 02:28:27 +0000	69,1214000000	-0,0172
Fri, 19 Sep 2014 20:40:13 +0000	69,1386000000	-1,2291
Wed, 17 Sep 2014 11:36:24 +0000	70,3677000000	+0,6302
Tue, 16 Sep 2014 01:15:06 +0000	69,7375000000	+0,0128
Sat, 13 Sep 2014 21:55:35 +0000	69,7247000000	-1,4476
Thu, 11 Sep 2014 02:38:38 +0000	71,1723000000	-0,9456
Thu, 28 Aug 2014 14:39:01 +0000	72,1179000000	-0,1316
Sun, 24 Aug 2014 09:45:26 +0000	72,2495000000	0
Sat, 23 Aug 2014 16:14:06 +0000	72,2495000000	+0,0852
Mon, 18 Aug 2014 05:38:29 +0000	72,1643000000	-0,0072
Wed, 13 Aug 2014 22:47:49 +0000	72,1715000000	+0,0337
Wed, 13 Aug 2014 02:08:56 +0000	72,1378000000	+0,0133
Mon, 04 Aug 2014 11:52:35 +0000	72,1245000000	-0,097
Sun, 03 Aug 2014 07:09:02 +0000	72,2215000000	+0,1996
Thu, 31 Jul 2014 15:28:41 +0000	72,0219000000	-1,2026
Thu, 24 Jul 2014 09:35:56 +0000	73,2245000000	+0,357
Fri, 18 Jul 2014 08:28:12 +0000	72,8675000000	+0,0273
Sun, 06 Jul 2014 05:26:43 +0000	72,8402000000	+0,2114
Fri, 04 Jul 2014 14:17:06 +0000	72,6288000000	-0,7885
Wed, 02 Jul 2014 07:05:51 +0000	73,4173000000	+0,566
Fri, 20 Jun 2014 00:32:30 +0000	72,8513000000	+0,0043
Wed, 18 Jun 2014 19:37:06 +0000	72,8470000000	+0,3448
Tue, 17 Jun 2014 18:56:35 +0000	72,5022000000	-0,4847
Sun, 15 Jun 2014 17:48:25 +0000	72,9869000000	+0,4057
Mon, 09 Jun 2014 05:55:01 +0000	72,5812000000	+0,0825
Sun, 08 Jun 2014 11:15:00 +0000	72,4987000000	0
Sun, 08 Jun 2014 07:39:13 +0000	72,4987000000	0
Sat, 07 Jun 2014 01:04:31 +0000	72,4987000000	+0,4209
Thu, 05 Jun 2014 08:52:30 +0000	72,0778000000	+0,3603
Sun, 25 May 2014 08:35:25 +0000	71,7175000000	0
Sun, 25 May 2014 00:27:19 +0000	71,7175000000	-1,0095
Sun, 18 May 2014 14:16:01 +0000	72,7270000000	0
Sun, 18 May 2014 08:31:02 +0000	72,7270000000	+0,0076
Tue, 13 May 2014 00:21:53 +0000	72,7194000000	+0,003
Sun, 11 May 2014 06:31:41 +0000	72,7164000000	0
Sat, 10 May 2014 11:31:29 +0000	72,7164000000	-0,1348
Thu, 17 Apr 2014 00:55:16 +0000	72,8512000000	+0,1909
Wed, 16 Apr 2014 09:12:39 +0000	72,6603000000	-0,381
Sun, 13 Apr 2014 19:13:30 +0000	73,0413000000	+0,8705
Sat, 05 Apr 2014 02:45:38 +0000	72,1708000000	+0,5538
Mon, 31 Mar 2014 10:14:28 +0000	71,6170000000	-0,3413
Fri, 28 Mar 2014 11:18:29 +0000	71,9583000000	+1,2796
Sat, 22 Mar 2014 05:39:05 +0000	70,6787000000	-0,4491
Tue, 18 Mar 2014 18:21:34 +0000	71,1278000000	+0,6222
Tue, 18 Mar 2014 07:01:00 +0000	70,5056000000	+0,1897
Mon, 17 Mar 2014 07:55:06 +0000	70,3159000000	+0,2252
Sun, 16 Mar 2014 18:51:11 +0000	70,0907000000	+0,7706
Mon, 03 Mar 2014 16:52:28 +0000	69,3201000000	+0,3004
Mon, 03 Mar 2014 01:44:03 +0000	69,0197000000	-0,295
Sun, 02 Mar 2014 21:46:14 +0000	69,3147000000	-0,7598
Wed, 19 Feb 2014 03:35:39 +0000	70,0745000000	+0,5403
Mon, 10 Feb 2014 17:36:35 +0000	69,5342000000	+1,5166
Sat, 01 Feb 2014 08:49:08 +0000	68,0176000000	+0,2255
Thu, 30 Jan 2014 03:54:06 +0000	67,7921000000	-0,7246
Thu, 23 Jan 2014 00:41:05 +0000	68,5167000000	-0,5229
Thu, 02 Jan 2014 04:26:29 +0000	69,0396000000	-0,2936
Tue, 31 Dec 2013 13:26:03 +0000	69,3332000000	+0,4239
Fri, 27 Dec 2013 03:43:58 +0000	68,9093000000	-0,8422
Mon, 23 Dec 2013 19:47:00 +0000	69,7515000000	0
Mon, 28 Oct 2013 16:01:31 +0000	0,0000000000	0
Tue, 15 Oct 2013 22:54:21 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:43:59 +0000	0,0000000000	0
Tue, 08 Oct 2013 07:07:04 +0000	0,0000000000	0
Mon, 07 Oct 2013 17:12:34 +0000	0,0000000000	0
Sun, 06 Oct 2013 08:22:56 +0000	0,0000000000	0
Fri, 13 Sep 2013 23:12:09 +0000	0,0000000000	0
Sat, 24 Aug 2013 17:20:42 +0000	0,0000000000	0
Thu, 15 Aug 2013 10:55:03 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:23:21 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:46:27 +0000	0,0000000000	0
Mon, 15 Jul 2013 11:07:32 +0000	0,0000000000	0
Sat, 22 Jun 2013 00:02:21 +0000	0,0000000000	0
Thu, 20 Jun 2013 14:09:10 +0000	0,0000000000	0
Thu, 20 Jun 2013 06:02:25 +0000	0,0000000000	0
Tue, 18 Jun 2013 15:49:46 +0000	0,0000000000	0
Sun, 16 Jun 2013 02:25:41 +0000	0,0000000000	0
Tue, 21 May 2013 21:59:36 +0000	0,0000000000	0
Sat, 18 May 2013 11:16:26 +0000	0,0000000000	0
Wed, 15 May 2013 08:49:32 +0000	0,0000000000	0
Mon, 13 May 2013 21:40:08 +0000	0,0000000000	0
Wed, 01 May 2013 20:43:27 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:12:25 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:50:09 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:15 +0000	0,0000000000	0
Tue, 09 Apr 2013 19:33:08 +0000	0,0000000000	0
Mon, 08 Apr 2013 08:36:07 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:35:42 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:19:10 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:23:11 +0000	0,0000000000	0
Wed, 20 Mar 2013 16:19:18 +0000	0,0000000000	0
Fri, 01 Mar 2013 01:13:38 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:00:09 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:16:15 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:31:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:32:08 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:19:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:45:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:48:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 06:10:52 +0000	0,0000000000	0
Sun, 03 Feb 2013 10:52:17 +0000	0,0000000000	0
Sun, 20 Jan 2013 21:05:08 +0000	0,0000000000	0
Fri, 18 Jan 2013 00:30:04 +0000	0,0000000000	0
Wed, 16 Jan 2013 18:34:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:29:14 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:52:04 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:07:05 +0000	0,0000000000	0
Tue, 25 Dec 2012 20:32:10 +0000	0,0000000000	0
Thu, 13 Dec 2012 23:55:27 +0000	0,0000000000	0
Fri, 23 Nov 2012 09:00:51 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:13:41 +0000	0,0000000000	0
Sun, 18 Nov 2012 04:14:03 +0000	0,0000000000	0
Tue, 13 Nov 2012 22:26:04 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:21:46 +0000	0,0000000000	0
Fri, 12 Oct 2012 10:08:46 +0000	0,0000000000	0
Thu, 11 Oct 2012 22:57:59 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:22:27 +0000	0,0000000000	0
Fri, 05 Oct 2012 15:13:25 +0000	0,0000000000	0
Fri, 05 Oct 2012 11:46:20 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:21:59 +0000	0,0000000000	0
Wed, 12 Sep 2012 20:16:08 +0000	0,0000000000	0
Fri, 31 Aug 2012 19:49:46 +0000	0,0000000000	0
Thu, 23 Aug 2012 08:49:34 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:22:59 +0000	0,0000000000	0
Wed, 08 Aug 2012 22:16:20 +0000	0,0000000000	0
Tue, 17 Jul 2012 00:34:46 +0000	0,0000000000	0
Sat, 14 Jul 2012 15:10:22 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:41:01 +0000	0,0000000000	0
Fri, 22 Jun 2012 11:07:56 +0000	0,0000000000	0
Mon, 18 Jun 2012 14:42:06 +0000	0,0000000000	0
Sun, 17 Jun 2012 19:55:44 +0000	0,0000000000	0
Thu, 14 Jun 2012 02:28:48 +0000	0,0000000000	0
Fri, 04 May 2012 04:28:30 +0000	0,0000000000	0
Thu, 03 May 2012 16:56:21 +0000	0,0000000000	0
Tue, 01 May 2012 19:29:43 +0000	0,0000000000	0
Wed, 07 Mar 2012 00:51:07 +0000	0,0000000000	0
Tue, 07 Feb 2012 06:00:58 +0000	0,0000000000	0
Thu, 02 Feb 2012 21:02:59 +0000	0,0000000000	0
Thu, 02 Feb 2012 02:27:44 +0000	0,0000000000	0
Tue, 24 Jan 2012 02:32:47 +0000	0,0000000000	0
Wed, 14 Dec 2011 13:26:50 +0000	0,0000000000	0
Sun, 11 Dec 2011 09:04:28 +0000	0,0000000000	0
Wed, 16 Nov 2011 06:32:28 +0000	0,0000000000	0
Fri, 11 Nov 2011 13:25:01 +0000	0,0000000000	0
Mon, 24 Oct 2011 14:02:26 +0000	0,0000000000	0
Mon, 24 Oct 2011 01:58:45 +0000	0,0000000000	0
Sat, 15 Oct 2011 10:57:48 +0000	0,0000000000	0
Thu, 22 Sep 2011 18:27:15 +0000	0,0000000000	0
Wed, 14 Sep 2011 14:08:31 +0000	0,0000000000	0
Mon, 05 Sep 2011 18:02:08 +0000	0,0000000000	0
Fri, 26 Aug 2011 02:44:40 +0000	0,0000000000	0
Tue, 23 Aug 2011 04:33:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:24:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:38:45 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса AUD в BDT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:07:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Бангладешских така

Примечание: График курса обмена валют Австралийский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Бангладешских така в течение 2271 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.