Обмен валюты

AUD/BDT


Обменный курс на сегодня для AUD/BDT является 59.4221 AUD за BDT, это означает, что с 100 Австралийские доллары можете купить 5942.21 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BDT.
  


AUD в BDT обменного курса

Дата Обменный курс Вариация
increased 59,4221000000 +0,3364
decreased 59,0857000000 -0,0051
increased 59,0908000000 +0,1327
not_changed 58,9581000000 0
decreased 58,9581000000 -0,0355
increased 58,9936000000 +0,2919
increased 58,7017000000 +0,1577
increased 58,5440000000 +0,6311
decreased 57,9129000000 -2,1383
not_changed 60,0512000000 0
increased 60,0512000000 +0,8345
decreased 59,2167000000 -0,6024
increased 59,8191000000 +0,5304
decreased 59,2887000000 -0,8062
increased 60,0949000000 +0,328
decreased 59,7669000000 -0,6488
increased 60,4157000000 +0,481
increased 59,9347000000 +0,383
increased 59,5517000000 +0,3206
increased 59,2311000000 +0,5256
not_changed 58,7055000000 0
decreased 58,7055000000 -0,1853
increased 58,8908000000 +0,3047
decreased 58,5861000000 -1,9827
increased 60,5688000000 +1,2696
not_changed 59,2992000000 0
decreased 59,2992000000 -0,5622
decreased 59,8614000000 -0,2571
increased 60,1185000000 +0,179
increased 59,9395000000 +0,1912
increased 59,7483000000 +0,4539
increased 59,2944000000 +0,4806
decreased 58,8138000000 -1,19
increased 60,0038000000 +0,0435
not_changed 59,9603000000 0
increased 59,9603000000 +2,1469
decreased 57,8134000000 -0,9665
increased 58,7799000000 +0,0227
increased 58,7572000000 +0,7367
increased 58,0205000000 +0,3977
decreased 57,6228000000 -0,8447
increased 58,4675000000 +0,5377
increased 57,9298000000 +1,4263
decreased 56,5035000000 -0,0637
decreased 56,5672000000 -0,202
not_changed 56,7692000000 0
decreased 56,7692000000 -0,575
decreased 57,3442000000 -0,3966
decreased 57,7408000000 -0,9906
decreased 58,7314000000 -1,1792
increased 59,9106000000 +0,5524
decreased 59,3582000000 -1,0421
increased 60,4003000000 +1,2992
decreased 59,1011000000 -0,109
increased 59,2101000000 +0,1421
decreased 59,0680000000 -1,0748
increased 60,1428000000 +1,3312
decreased 58,8116000000 -0,028
decreased 58,8396000000 -0,1791
decreased 59,0187000000 -0,363
decreased 59,3817000000 -0,2063
increased 59,5880000000 +0,0086
increased 59,5794000000 +0,9623
increased 58,6171000000 +0,2518
increased 58,3653000000 +2,3364
decreased 56,0289000000 -0,7418
increased 56,7707000000 +0,9131
decreased 55,8576000000 -0,0976
decreased 55,9552000000 -0,2596
increased 56,2148000000 +0,0646
increased 56,1502000000 +0,361
increased 55,7892000000 +0,7888
increased 55,0004000000 +0,4607
increased 54,5397000000 +0,4953
increased 54,0444000000 +0,2142
not_changed 53,8302000000 0
decreased 53,8302000000 -0,9144
increased 54,7446000000 +0,4842
decreased 54,2604000000 -0,5557
decreased 54,8161000000 -1,4361
decreased 56,2522000000 -0,309
decreased 56,5612000000 -0,2219
decreased 56,7831000000 -0,1669
decreased 56,9500000000 -0,2171
increased 57,1671000000 +0,3072
increased 56,8599000000 +0,9118
increased 55,9481000000 +0,2872
increased 55,6609000000 +0,255
decreased 55,4059000000 -0,9337
decreased 56,3396000000 -0,0042
decreased 56,3438000000 -0,5133
decreased 56,8571000000 -0,5905
increased 57,4476000000 +1,8598
decreased 55,5878000000 -0,4415
increased 56,0293000000 +0,325
decreased 55,7043000000 -0,0095
increased 55,7138000000 +0,309
decreased 55,4048000000 -0,2494
decreased 55,6542000000 -0,6213
decreased 56,2755000000 -0,3828
decreased 56,6583000000 -0,4422
increased 57,1005000000 +0,0899
increased 57,0106000000 +1,1535
increased 55,8571000000 +1,5321
decreased 54,3250000000 -0,103
decreased 54,4280000000 -0,1024
decreased 54,5304000000 -0,1103
decreased 54,6407000000 -0,0931
not_changed 54,7338000000 0
not_changed 54,7338000000 0
decreased 54,7338000000 -1,2287
increased 55,9625000000 +0,2003
increased 55,7622000000 +0,495
increased 55,2672000000 +0,6115
increased 54,6557000000 +0,221
decreased 54,4347000000 -2,2768
decreased 56,7115000000 -1,0173
increased 57,7288000000 +0,7889
decreased 56,9399000000 -0,2248
decreased 57,1647000000 -0,1192
decreased 57,2839000000 -0,8792
increased 58,1631000000 +0,6232
decreased 57,5399000000 -0,3094
not_changed 57,8493000000 0
decreased 57,8493000000 -0,1538
increased 58,0031000000 +0,3021
decreased 57,7010000000 -2,1725
increased 59,8735000000 +0,2702
decreased 59,6033000000 -0,5819
increased 60,1852000000 +0,167
decreased 60,0182000000 -0,6003
increased 60,6185000000 +0,5057
decreased 60,1128000000 -0,281
increased 60,3938000000 +0,0882
increased 60,3056000000 +0,7367
decreased 59,5689000000 -0,3937
decreased 59,9626000000 -0,1644
decreased 60,1270000000 -0,8566
decreased 60,9836000000 -1,2801
decreased 62,2637000000 -0,3639
increased 62,6276000000 +0,0063
increased 62,6213000000 +1,1949
decreased 61,4264000000 -0,3152
decreased 61,7416000000 -0,006
increased 61,7476000000 +0,7316
decreased 61,0160000000 -1,0383
increased 62,0543000000 +0,5673
increased 61,4870000000 +0,5921
increased 60,8949000000 +0,1031
increased 60,7918000000 +0,2763
decreased 60,5155000000 -0,0172
increased 60,5327000000 +0,5983
decreased 59,9344000000 -0,7111
not_changed 60,6455000000 0
not_changed 60,6455000000 0
increased 60,6455000000 +1,9136
decreased 58,7319000000 -1,0717
not_changed 59,8036000000 0
not_changed 59,8036000000 0
increased 59,8036000000 +0,6899
not_changed 59,1137000000 0
not_changed 59,1137000000 0
decreased 59,1137000000 -0,3922
decreased 59,5059000000 -0,9357
not_changed 60,4416000000 0
increased 60,4416000000 +0,8222
decreased 59,6194000000 -0,1203
increased 59,7397000000 +0,2521
not_changed 59,4876000000 0
not_changed 59,4876000000 0
increased 59,4876000000 +0,023
increased 59,4646000000 +0,3921
decreased 59,0725000000 -0,9387
not_changed 60,0112000000 0
not_changed 60,0112000000 0
decreased 60,0112000000 -0,8299
increased 60,8411000000 +0,0048
decreased 60,8363000000 -0,065
decreased 60,9013000000 -0,1506
increased 61,0519000000 +0,5037
increased 60,5482000000 +0,4014
decreased 60,1468000000 -0,2816
increased 60,4284000000 +0,278
decreased 60,1504000000 -1,2806
decreased 61,4310000000 -1,6298
decreased 63,0608000000 -0,2347
decreased 63,2955000000 -0,0105
decreased 63,3060000000 -0,4503
decreased 63,7563000000 -0,7939
decreased 64,5502000000 -1,219
increased 65,7692000000 +0,0078
decreased 65,7614000000 -0,3687
decreased 66,1301000000 -0,4729
decreased 66,6030000000 -1,0425
increased 67,6455000000 +0,2487
increased 67,3968000000 +0,5713
increased 66,8255000000 +0,0646
not_changed 66,7609000000 0
decreased 66,7609000000 -0,7695
decreased 67,5304000000 -0,0966
increased 67,6270000000 +0,3753
decreased 67,2517000000 -0,7965
not_changed 68,0482000000 0
increased 68,0482000000 +0,3976
decreased 67,6506000000 -0,4457
increased 68,0963000000 +0,3708
increased 67,7255000000 +0,4422
decreased 67,2833000000 -1,4774
increased 68,7607000000 +1,5984
decreased 67,1623000000 -0,4917
decreased 67,6540000000 -0,0933
decreased 67,7473000000 -0,0827
increased 67,8300000000 +0,0503
decreased 67,7797000000 -1,3417
decreased 69,1214000000 -0,0172
decreased 69,1386000000 -1,2291
increased 70,3677000000 +0,6302
increased 69,7375000000 +0,0128
decreased 69,7247000000 -1,4476
decreased 71,1723000000 -0,9456
decreased 72,1179000000 -0,1316
not_changed 72,2495000000 0
increased 72,2495000000 +0,0852
decreased 72,1643000000 -0,0072
increased 72,1715000000 +0,0337
increased 72,1378000000 +0,0133
decreased 72,1245000000 -0,097
increased 72,2215000000 +0,1996
decreased 72,0219000000 -1,2026
increased 73,2245000000 +0,357
increased 72,8675000000 +0,0273
increased 72,8402000000 +0,2114
decreased 72,6288000000 -0,7885
increased 73,4173000000 +0,566
increased 72,8513000000 +0,0043
increased 72,8470000000 +0,3448
decreased 72,5022000000 -0,4847
increased 72,9869000000 +0,4057
increased 72,5812000000 +0,0825
not_changed 72,4987000000 0
not_changed 72,4987000000 0
increased 72,4987000000 +0,4209
increased 72,0778000000 +0,3603
not_changed 71,7175000000 0
decreased 71,7175000000 -1,0095
not_changed 72,7270000000 0
increased 72,7270000000 +0,0076
increased 72,7194000000 +0,003
not_changed 72,7164000000 0
decreased 72,7164000000 -0,1348
increased 72,8512000000 +0,1909
decreased 72,6603000000 -0,381
increased 73,0413000000 +0,8705
increased 72,1708000000 +0,5538
decreased 71,6170000000 -0,3413
increased 71,9583000000 +1,2796
decreased 70,6787000000 -0,4491
increased 71,1278000000 +0,6222
increased 70,5056000000 +0,1897
increased 70,3159000000 +0,2252
increased 70,0907000000 +0,7706
increased 69,3201000000 +0,3004
decreased 69,0197000000 -0,295
decreased 69,3147000000 -0,7598
increased 70,0745000000 +0,5403
increased 69,5342000000 +1,5166
increased 68,0176000000 +0,2255
decreased 67,7921000000 -0,7246
decreased 68,5167000000 -0,5229
decreased 69,0396000000 -0,2936
increased 69,3332000000 +0,4239
decreased 68,9093000000 -0,8422
not_changed 69,7515000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса AUD в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Бангладешских така

Примечание: График курса обмена валют Австралийский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Бангладешских така в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.