Обменный курс на сегодня для AUD/BGN является AUD за BGN, это означает, что с 100 Австралийские доллары можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BGN.

AUD в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:43:39 +0000	1,2928000000	-0,0012
Tue, 31 Oct 2017 01:35:27 +0000	1,2940000000	-0,0014
Sun, 29 Oct 2017 13:29:52 +0000	1,2954000000	0
Sun, 29 Oct 2017 06:46:24 +0000	1,2954000000	0
Sat, 28 Oct 2017 22:10:02 +0000	1,2954000000	+0,0028
Fri, 27 Oct 2017 18:20:31 +0000	1,2926000000	+0,0201
Fri, 27 Oct 2017 11:06:35 +0000	1,2725000000	-0,007
Thu, 26 Oct 2017 12:09:48 +0000	1,2795000000	-0,0016
Wed, 25 Oct 2017 09:17:29 +0000	1,2811000000	-0,0216
Tue, 24 Oct 2017 01:30:17 +0000	1,3027000000	+0,0028
Mon, 23 Oct 2017 17:53:26 +0000	1,2999000000	+0,0047
Sun, 22 Oct 2017 12:28:27 +0000	1,2952000000	-0,0073
Thu, 19 Oct 2017 22:13:26 +0000	1,3025000000	-0,0075
Thu, 19 Oct 2017 06:47:51 +0000	1,3100000000	+0,0044
Wed, 18 Oct 2017 06:21:58 +0000	1,3056000000	+0,0053
Tue, 17 Oct 2017 10:33:42 +0000	1,3003000000	-0,0007
Tue, 17 Oct 2017 02:53:39 +0000	1,3010000000	-0,0035
Mon, 16 Oct 2017 04:07:34 +0000	1,3045000000	-0,0016
Sun, 15 Oct 2017 21:46:16 +0000	1,3061000000	-0,0027
Sat, 14 Oct 2017 21:07:27 +0000	1,3088000000	0
Sat, 14 Oct 2017 14:28:33 +0000	1,3088000000	+0,023
Wed, 11 Oct 2017 16:57:45 +0000	1,2858000000	-0,0054
Tue, 10 Oct 2017 16:24:33 +0000	1,2912000000	+0,0002
Fri, 06 Oct 2017 03:35:01 +0000	1,2910000000	-0,0077
Thu, 05 Oct 2017 21:39:36 +0000	1,2987000000	-0,0011
Sat, 30 Sep 2017 16:18:31 +0000	1,2998000000	-0,0031
Thu, 28 Sep 2017 23:57:49 +0000	1,3029000000	-0,0112
Wed, 20 Sep 2017 14:20:48 +0000	1,3141000000	+0,0107
Wed, 13 Sep 2017 18:08:28 +0000	1,3034000000	-0,0136
Fri, 08 Sep 2017 01:08:52 +0000	1,3170000000	10
Wed, 06 Sep 2017 23:41:34 +0000	1,3171000000	+0,0019
Tue, 05 Sep 2017 21:15:55 +0000	1,3152000000	+0,0081
Sun, 03 Sep 2017 22:38:03 +0000	1,3071000000	-0,0022
Sat, 02 Sep 2017 09:46:06 +0000	1,3093000000	+0,0022
Tue, 29 Aug 2017 14:12:00 +0000	1,3071000000	-0,0135
Mon, 21 Aug 2017 00:32:02 +0000	1,3206000000	-0,0018
Sat, 19 Aug 2017 05:21:37 +0000	1,3224000000	+0,0157
Mon, 14 Aug 2017 13:21:34 +0000	1,3067000000	-0,0076
Sun, 13 Aug 2017 11:59:50 +0000	1,3143000000	+0,0019
Fri, 11 Aug 2017 00:44:52 +0000	1,3124000000	-0,0113
Tue, 01 Aug 2017 14:21:09 +0000	1,3237000000	-0,0048
Mon, 31 Jul 2017 13:20:12 +0000	1,3285000000	-0,0042
Sun, 30 Jul 2017 20:56:22 +0000	1,3327000000	+0,0013
Sun, 23 Jul 2017 02:50:01 +0000	1,3314000000	-0,0094
Sun, 16 Jul 2017 22:15:53 +0000	1,3408000000	-0,0034
Sun, 16 Jul 2017 05:54:52 +0000	1,3442000000	+0,0388
Fri, 07 Jul 2017 22:46:19 +0000	1,3054000000	+0,0035
Thu, 06 Jul 2017 14:49:11 +0000	1,3019000000	-0,0192
Fri, 30 Jun 2017 01:02:55 +0000	1,3211000000	+0,0023
Thu, 29 Jun 2017 08:38:27 +0000	1,3188000000	+0,0002
Wed, 28 Jun 2017 12:46:43 +0000	1,3186000000	+0,0024
Tue, 27 Jun 2017 16:33:53 +0000	1,3162000000	-0,0048
Fri, 23 Jun 2017 00:20:54 +0000	1,3210000000	-0,008
Tue, 20 Jun 2017 21:22:55 +0000	1,3290000000	+0,0016
Mon, 19 Jun 2017 22:54:05 +0000	1,3274000000	-0,0077
Fri, 16 Jun 2017 14:08:31 +0000	1,3351000000	+0,01
Thu, 15 Jun 2017 01:23:57 +0000	1,3251000000	+0,0036
Sun, 11 Jun 2017 08:46:52 +0000	1,3215000000	0
Sun, 11 Jun 2017 05:00:41 +0000	1,3215000000	0
Sat, 10 Jun 2017 19:34:31 +0000	1,3215000000	0
Sat, 10 Jun 2017 08:46:25 +0000	1,3215000000	+0,0324
Fri, 02 Jun 2017 11:15:46 +0000	1,2891000000	-0,0353
Tue, 16 May 2017 06:08:39 +0000	1,3244000000	-0,0063
Fri, 12 May 2017 15:54:55 +0000	1,3307000000	+0,0098
Thu, 11 May 2017 02:15:00 +0000	1,3209000000	-0,0044
Sun, 07 May 2017 07:03:32 +0000	1,3253000000	+0,004
Fri, 05 May 2017 14:55:34 +0000	1,3213000000	-0,0026
Fri, 05 May 2017 08:21:20 +0000	1,3239000000	-0,0179
Sun, 30 Apr 2017 04:57:10 +0000	1,3418000000	0
Sat, 29 Apr 2017 17:27:53 +0000	1,3418000000	-0,0234
Mon, 24 Apr 2017 22:21:55 +0000	1,3652000000	-0,0154
Sun, 23 Apr 2017 22:44:56 +0000	1,3806000000	-0,0004
Sun, 23 Apr 2017 16:05:36 +0000	1,3810000000	-0,0002
Fri, 21 Apr 2017 21:16:45 +0000	1,3812000000	+0,0113
Thu, 20 Apr 2017 20:27:15 +0000	1,3699000000	-0,0061
Wed, 19 Apr 2017 14:08:33 +0000	1,3760000000	-0,0025
Wed, 19 Apr 2017 04:43:38 +0000	1,3785000000	-0,0172
Sat, 15 Apr 2017 14:44:52 +0000	1,3957000000	+0,0087
Tue, 11 Apr 2017 10:02:50 +0000	1,3870000000	+10
Mon, 10 Apr 2017 17:34:57 +0000	1,3869000000	+0,008
Mon, 10 Apr 2017 13:29:45 +0000	1,3789000000	+0,0014
Fri, 07 Apr 2017 13:05:00 +0000	1,3775000000	-0,0062
Thu, 06 Apr 2017 21:38:17 +0000	1,3837000000	+0,0019
Thu, 06 Apr 2017 07:15:29 +0000	1,3818000000	-0,0089
Wed, 05 Apr 2017 11:21:43 +0000	1,3907000000	+0,0011
Tue, 04 Apr 2017 16:37:52 +0000	1,3896000000	-0,0082
Sat, 01 Apr 2017 15:15:18 +0000	1,3978000000	+0,0011
Thu, 30 Mar 2017 11:43:23 +0000	1,3967000000	+0,0149
Sun, 26 Mar 2017 09:16:40 +0000	1,3818000000	0
Sat, 25 Mar 2017 07:55:31 +0000	1,3818000000	-0,0058
Wed, 22 Mar 2017 13:36:31 +0000	1,3876000000	-0,0186
Mon, 20 Mar 2017 23:02:47 +0000	1,4062000000	-0,0078
Thu, 16 Mar 2017 14:22:57 +0000	1,4140000000	-0,0063
Thu, 16 Mar 2017 00:25:45 +0000	1,4203000000	+0,0271
Sat, 11 Mar 2017 20:00:17 +0000	1,3932000000	+0,0024
Thu, 09 Mar 2017 22:55:53 +0000	1,3908000000	-0,0019
Thu, 09 Mar 2017 15:02:18 +0000	1,3927000000	-0,0122
Tue, 07 Mar 2017 16:05:51 +0000	1,4049000000	-0,01
Mon, 06 Mar 2017 09:55:49 +0000	1,4149000000	+0,0002
Sat, 04 Mar 2017 14:02:00 +0000	1,4147000000	-0,0005
Thu, 02 Mar 2017 10:22:00 +0000	1,4152000000	-0,0086
Wed, 01 Mar 2017 17:04:40 +0000	1,4238000000	+0,0066
Tue, 28 Feb 2017 14:01:32 +0000	1,4172000000	+0,0005
Sat, 25 Feb 2017 18:07:15 +0000	1,4167000000	-0,0144
Thu, 23 Feb 2017 09:14:34 +0000	1,4311000000	+0,0008
Thu, 23 Feb 2017 04:56:54 +0000	1,4303000000	+0,0053
Tue, 21 Feb 2017 17:30:04 +0000	1,4250000000	+0,0148
Sun, 19 Feb 2017 06:03:13 +0000	1,4102000000	-0,0033
Thu, 16 Feb 2017 19:16:07 +0000	1,4135000000	-0,0002
Thu, 16 Feb 2017 15:48:58 +0000	1,4137000000	+0,0029
Mon, 13 Feb 2017 13:05:16 +0000	1,4108000000	10
Mon, 13 Feb 2017 04:08:04 +0000	1,4109000000	+0,013
Tue, 07 Feb 2017 15:47:19 +0000	1,3979000000	-0,0031
Sat, 04 Feb 2017 02:50:54 +0000	1,4010000000	+0,0172
Sun, 29 Jan 2017 18:56:52 +0000	1,3838000000	0
Sun, 29 Jan 2017 03:12:38 +0000	1,3838000000	0
Sat, 28 Jan 2017 11:55:34 +0000	1,3838000000	+0,0008
Fri, 27 Jan 2017 19:59:41 +0000	1,3830000000	+0,0114
Wed, 25 Jan 2017 06:24:20 +0000	1,3716000000	-0,0205
Sat, 21 Jan 2017 19:33:07 +0000	1,3921000000	+0,0099
Thu, 19 Jan 2017 14:54:09 +0000	1,3822000000	+0,002
Mon, 16 Jan 2017 17:10:21 +0000	1,3802000000	+0,0112
Mon, 09 Jan 2017 22:59:07 +0000	1,3690000000	+0,0192
Sun, 08 Jan 2017 15:09:34 +0000	1,3498000000	0
Sat, 07 Jan 2017 02:33:13 +0000	1,3498000000	-0,0172
Thu, 05 Jan 2017 18:19:53 +0000	1,3670000000	-0,0029
Wed, 04 Jan 2017 09:17:00 +0000	1,3699000000	+0,0075
Wed, 04 Jan 2017 02:15:24 +0000	1,3624000000	+0,0289
Mon, 02 Jan 2017 16:22:50 +0000	1,3335000000	-0,008
Fri, 30 Dec 2016 17:08:37 +0000	1,3415000000	-0,0074
Thu, 29 Dec 2016 20:12:21 +0000	1,3489000000	+0,0047
Tue, 27 Dec 2016 01:49:00 +0000	1,3442000000	-0,0005
Sun, 25 Dec 2016 07:16:48 +0000	1,3447000000	0
Sat, 24 Dec 2016 23:37:58 +0000	1,3447000000	+0,0011
Fri, 23 Dec 2016 17:36:21 +0000	1,3436000000	-0,0193
Thu, 15 Dec 2016 05:52:10 +0000	1,3629000000	-0,0186
Wed, 14 Dec 2016 06:24:46 +0000	1,3815000000	0
Sun, 11 Dec 2016 17:21:18 +0000	1,3815000000	0
Sat, 10 Dec 2016 11:18:44 +0000	1,3815000000	+0,0298
Thu, 08 Dec 2016 16:01:13 +0000	1,3517000000	-0,0072
Tue, 06 Dec 2016 16:04:27 +0000	1,3589000000	-0,0021
Tue, 06 Dec 2016 11:55:01 +0000	1,3610000000	-0,0015
Tue, 06 Dec 2016 01:17:58 +0000	1,3625000000	-0,0089
Sun, 04 Dec 2016 20:24:21 +0000	1,3714000000	-0,001
Sun, 04 Dec 2016 15:52:18 +0000	1,3724000000	0
Sat, 03 Dec 2016 06:32:39 +0000	1,3724000000	+0,0148
Thu, 01 Dec 2016 13:00:11 +0000	1,3576000000	-0,0178
Tue, 29 Nov 2016 12:50:50 +0000	1,3754000000	-0,0004
Sun, 27 Nov 2016 07:22:27 +0000	1,3758000000	+0,001
Thu, 24 Nov 2016 23:48:55 +0000	1,3748000000	+0,0137
Thu, 24 Nov 2016 02:32:14 +0000	1,3611000000	-0,0027
Wed, 23 Nov 2016 18:11:21 +0000	1,3638000000	+0,0101
Mon, 21 Nov 2016 17:04:24 +0000	1,3537000000	-0,0083
Thu, 17 Nov 2016 15:41:53 +0000	1,3620000000	-0,0057
Thu, 17 Nov 2016 09:10:28 +0000	1,3677000000	+0,0125
Sat, 12 Nov 2016 03:00:10 +0000	1,3552000000	-0,0062
Tue, 08 Nov 2016 03:37:58 +0000	1,3614000000	+0,007
Mon, 07 Nov 2016 09:10:50 +0000	1,3544000000	-0,0207
Tue, 25 Oct 2016 20:37:52 +0000	1,3751000000	+0,0091
Mon, 24 Oct 2016 14:17:48 +0000	1,3660000000	-0,0026
Sat, 22 Oct 2016 14:45:14 +0000	1,3686000000	+0,0043
Fri, 21 Oct 2016 17:32:40 +0000	1,3643000000	-0,0059
Thu, 20 Oct 2016 02:37:40 +0000	1,3702000000	+0,0163
Mon, 17 Oct 2016 12:22:31 +0000	1,3539000000	-0,0021
Sat, 15 Oct 2016 23:31:48 +0000	1,3560000000	+0,0214
Wed, 12 Oct 2016 13:09:48 +0000	1,3346000000	-0,0004
Mon, 10 Oct 2016 15:50:12 +0000	1,3350000000	+0,0011
Mon, 10 Oct 2016 00:10:24 +0000	1,3339000000	+0,0084
Thu, 06 Oct 2016 19:25:48 +0000	1,3255000000	+0,0045
Thu, 06 Oct 2016 13:07:02 +0000	1,3210000000	-0,0168
Wed, 05 Oct 2016 03:33:28 +0000	1,3378000000	+0,0031
Tue, 04 Oct 2016 17:20:27 +0000	1,3347000000	-0,0071
Mon, 03 Oct 2016 02:17:08 +0000	1,3418000000	-0,002
Sat, 01 Oct 2016 06:18:10 +0000	1,3438000000	+0,0142
Fri, 30 Sep 2016 01:43:33 +0000	1,3296000000	-0,0107
Thu, 29 Sep 2016 16:27:45 +0000	1,3403000000	+0,0131
Mon, 26 Sep 2016 18:52:13 +0000	1,3272000000	-0,0079
Mon, 26 Sep 2016 08:04:44 +0000	1,3351000000	-0,0033
Sun, 25 Sep 2016 19:07:58 +0000	1,3384000000	-0,0056
Thu, 22 Sep 2016 10:21:49 +0000	1,3440000000	+0,0037
Thu, 22 Sep 2016 05:08:13 +0000	1,3403000000	+0,0269
Mon, 19 Sep 2016 07:16:12 +0000	1,3134000000	+0,0031
Mon, 19 Sep 2016 01:36:43 +0000	1,3103000000	+0,0035
Sat, 17 Sep 2016 20:34:07 +0000	1,3068000000	0
Sat, 17 Sep 2016 08:07:35 +0000	1,3068000000	+0,0033
Thu, 15 Sep 2016 11:03:54 +0000	1,3035000000	+0,0054
Wed, 14 Sep 2016 00:15:28 +0000	1,2981000000	-0,0128
Sun, 11 Sep 2016 07:10:36 +0000	1,3109000000	-0,0148
Mon, 05 Sep 2016 15:31:32 +0000	1,3257000000	+0,0079
Wed, 31 Aug 2016 09:09:23 +0000	1,3178000000	+0,0061
Sun, 28 Aug 2016 06:26:58 +0000	1,3117000000	0
Sat, 27 Aug 2016 06:58:04 +0000	1,3117000000	-0,011
Fri, 26 Aug 2016 10:32:26 +0000	1,3227000000	+0,0103
Wed, 24 Aug 2016 03:06:37 +0000	1,3124000000	-0,0317
Mon, 15 Aug 2016 10:51:06 +0000	1,3441000000	+0,0026
Sun, 14 Aug 2016 18:46:24 +0000	1,3415000000	-0,0084
Thu, 11 Aug 2016 14:03:34 +0000	1,3499000000	+0,0132
Fri, 05 Aug 2016 19:32:49 +0000	1,3367000000	+0,0149
Tue, 02 Aug 2016 04:16:58 +0000	1,3218000000	-0,0035
Mon, 01 Aug 2016 17:10:59 +0000	1,3253000000	-0,0137
Sun, 31 Jul 2016 03:44:34 +0000	1,3390000000	-0,0002
Tue, 26 Jul 2016 04:38:28 +0000	1,3392000000	+0,0123
Sun, 24 Jul 2016 09:01:27 +0000	1,3269000000	-0,0045
Thu, 21 Jul 2016 23:21:17 +0000	1,3314000000	+0,0011
Thu, 21 Jul 2016 17:40:33 +0000	1,3303000000	+0,0042
Wed, 20 Jul 2016 22:53:54 +0000	1,3261000000	-0,0025
Wed, 20 Jul 2016 02:58:57 +0000	1,3286000000	-0,0064
Mon, 18 Jul 2016 06:21:13 +0000	1,3350000000	+0,0022
Sun, 17 Jul 2016 07:03:55 +0000	1,3328000000	0
Sat, 16 Jul 2016 01:16:13 +0000	1,3328000000	-0,0065
Sat, 09 Jul 2016 08:27:56 +0000	1,3393000000	+0,0211
Tue, 05 Jul 2016 01:35:32 +0000	1,3182000000	+0,0078
Thu, 30 Jun 2016 18:48:36 +0000	1,3104000000	+0,0071
Tue, 28 Jun 2016 20:02:44 +0000	1,3033000000	+0,0049
Wed, 22 Jun 2016 16:04:00 +0000	1,2984000000	+0,0041
Tue, 21 Jun 2016 12:36:31 +0000	1,2943000000	+0,0015
Tue, 21 Jun 2016 08:43:42 +0000	1,2928000000	+0,0111
Sat, 18 Jun 2016 22:00:40 +0000	1,2817000000	+0,0044
Thu, 16 Jun 2016 08:36:29 +0000	1,2773000000	-0,004
Tue, 14 Jun 2016 21:08:37 +0000	1,2813000000	10
Fri, 10 Jun 2016 23:34:08 +0000	1,2814000000	-0,0054
Thu, 09 Jun 2016 19:13:24 +0000	1,2868000000	+0,0049
Wed, 08 Jun 2016 05:45:57 +0000	1,2819000000	+0,0152
Sun, 05 Jun 2016 22:40:07 +0000	1,2667000000	-0,0038
Fri, 03 Jun 2016 19:43:34 +0000	1,2705000000	+0,0027
Fri, 03 Jun 2016 02:06:12 +0000	1,2678000000	+0,0089
Sat, 21 May 2016 00:12:49 +0000	1,2589000000	+0,0032
Sun, 15 May 2016 21:18:48 +0000	1,2557000000	-0,0067
Tue, 10 May 2016 12:22:03 +0000	1,2624000000	+0,0068
Mon, 09 May 2016 17:08:04 +0000	1,2556000000	-0,0067
Sun, 08 May 2016 14:53:17 +0000	1,2623000000	-0,0156
Thu, 05 May 2016 18:23:06 +0000	1,2779000000	+0,0054
Wed, 04 May 2016 12:41:35 +0000	1,2725000000	-0,0286
Mon, 02 May 2016 00:58:06 +0000	1,3011000000	-0,0417
Sat, 23 Apr 2016 14:50:16 +0000	1,3428000000	+0,0018
Fri, 22 Apr 2016 16:45:44 +0000	1,3410000000	+0,0432
Mon, 11 Apr 2016 04:01:36 +0000	1,2978000000	+0,0022
Sun, 10 Apr 2016 08:11:21 +0000	1,2956000000	-0,0048
Wed, 06 Apr 2016 03:42:26 +0000	1,3004000000	-0,0171
Sun, 03 Apr 2016 21:43:42 +0000	1,3175000000	-0,0006
Sun, 03 Apr 2016 09:23:34 +0000	1,3181000000	-0,0029
Fri, 01 Apr 2016 16:20:43 +0000	1,3210000000	+0,007
Sat, 26 Mar 2016 21:02:05 +0000	1,3140000000	0
Thu, 24 Mar 2016 01:45:38 +0000	1,3140000000	-0,0025
Wed, 23 Mar 2016 21:48:14 +0000	1,3165000000	-0,0042
Sun, 20 Mar 2016 14:32:40 +0000	1,3207000000	0
Sat, 19 Mar 2016 02:22:38 +0000	1,3207000000	+0,0014
Thu, 17 Mar 2016 23:02:05 +0000	1,3193000000	+0,0015
Wed, 16 Mar 2016 19:59:35 +0000	1,3178000000	+0,005
Wed, 16 Mar 2016 02:10:17 +0000	1,3128000000	-0,0137
Sat, 12 Mar 2016 13:07:24 +0000	1,3265000000	+0,0041
Sat, 05 Mar 2016 08:50:02 +0000	1,3224000000	+0,0086
Thu, 03 Mar 2016 04:44:33 +0000	1,3138000000	+0,0397
Sun, 28 Feb 2016 08:00:44 +0000	1,2741000000	+0,0009
Fri, 26 Feb 2016 16:13:36 +0000	1,2732000000	+0,0168
Sun, 21 Feb 2016 16:49:01 +0000	1,2564000000	+0,0062
Mon, 15 Feb 2016 21:28:32 +0000	1,2502000000	+0,0124
Mon, 15 Feb 2016 01:40:13 +0000	1,2378000000	+0,009
Fri, 12 Feb 2016 01:44:45 +0000	1,2288000000	-0,0088
Wed, 10 Feb 2016 17:43:58 +0000	1,2376000000	+0,0111
Tue, 09 Feb 2016 15:11:41 +0000	1,2265000000	-0,0095
Mon, 08 Feb 2016 23:24:39 +0000	1,2360000000	-0,0028
Mon, 08 Feb 2016 20:18:18 +0000	1,2388000000	-0,0081
Mon, 08 Feb 2016 16:38:50 +0000	1,2469000000	+0,0035
Mon, 08 Feb 2016 12:28:53 +0000	1,2434000000	+0,0031
Sun, 07 Feb 2016 17:33:31 +0000	1,2403000000	0
Sun, 07 Feb 2016 09:34:40 +0000	1,2403000000	0
Sun, 07 Feb 2016 02:58:00 +0000	1,2403000000	0
Sat, 06 Feb 2016 19:19:29 +0000	1,2403000000	-0,039
Sat, 30 Jan 2016 20:37:12 +0000	1,2793000000	0
Sat, 30 Jan 2016 06:29:33 +0000	1,2793000000	+0,0017
Fri, 29 Jan 2016 21:33:43 +0000	1,2776000000	+0,0146
Wed, 27 Jan 2016 04:18:12 +0000	1,2630000000	-0,0057
Sun, 24 Jan 2016 12:48:01 +0000	1,2687000000	0
Sat, 23 Jan 2016 14:17:25 +0000	1,2687000000	0
Sat, 23 Jan 2016 02:14:42 +0000	1,2687000000	+0,0419
Wed, 20 Jan 2016 13:25:50 +0000	1,2268000000	+0,0025
Wed, 20 Jan 2016 06:45:39 +0000	1,2243000000	-0,0132
Mon, 18 Jan 2016 05:04:31 +0000	1,2375000000	+0,0086
Sun, 17 Jan 2016 19:06:58 +0000	1,2289000000	-0,0269
Thu, 14 Jan 2016 17:35:14 +0000	1,2558000000	-0,0012
Wed, 13 Jan 2016 18:46:27 +0000	1,2570000000	+0,0065
Tue, 12 Jan 2016 07:14:11 +0000	1,2505000000	10
Fri, 08 Jan 2016 20:46:49 +0000	1,2506000000	-0,0172
Fri, 08 Jan 2016 05:56:26 +0000	1,2678000000	-0,0212
Wed, 06 Jan 2016 12:35:12 +0000	1,2890000000	-0,005
Wed, 06 Jan 2016 02:29:08 +0000	1,2940000000	-0,0088
Tue, 05 Jan 2016 18:52:55 +0000	1,3028000000	+0,004
Mon, 04 Jan 2016 06:14:04 +0000	1,2988000000	-0,0164
Sat, 02 Jan 2016 13:39:24 +0000	1,3152000000	0
Fri, 01 Jan 2016 11:20:48 +0000	1,3152000000	+0,0106
Wed, 30 Dec 2015 09:56:28 +0000	1,3046000000	+0,0006
Wed, 30 Dec 2015 01:24:08 +0000	1,3040000000	+0,0095
Mon, 28 Dec 2015 08:50:41 +0000	1,2945000000	-0,0053
Sat, 26 Dec 2015 22:09:09 +0000	1,2998000000	0
Sat, 26 Dec 2015 00:24:16 +0000	1,2998000000	+0,0082
Wed, 23 Dec 2015 00:47:12 +0000	1,2916000000	+0,0033
Tue, 22 Dec 2015 15:59:32 +0000	1,2883000000	+0,002
Mon, 21 Dec 2015 18:56:16 +0000	1,2863000000	-0,0055
Sat, 19 Dec 2015 23:58:58 +0000	1,2918000000	0
Sat, 19 Dec 2015 06:23:19 +0000	1,2918000000	+0,0031
Wed, 16 Dec 2015 12:54:20 +0000	1,2887000000	-0,0002
Tue, 15 Dec 2015 20:21:29 +0000	1,2889000000	+0,0044
Tue, 15 Dec 2015 07:59:35 +0000	1,2845000000	+0,0048
Sun, 13 Dec 2015 09:42:19 +0000	1,2797000000	-0,0162
Fri, 11 Dec 2015 06:53:03 +0000	1,2959000000	0
Wed, 09 Dec 2015 07:41:04 +0000	1,2959000000	-0,0255
Sun, 06 Dec 2015 18:42:40 +0000	1,3214000000	0
Sun, 06 Dec 2015 13:10:39 +0000	1,3214000000	0
Sun, 06 Dec 2015 07:58:54 +0000	1,3214000000	0
Sat, 05 Dec 2015 21:42:29 +0000	1,3214000000	-0,0277
Thu, 03 Dec 2015 05:25:00 +0000	1,3491000000	-0,0033
Wed, 02 Dec 2015 13:05:53 +0000	1,3524000000	+0,0086
Tue, 01 Dec 2015 04:14:50 +0000	1,3438000000	+0,0154
Sun, 29 Nov 2015 19:01:09 +0000	1,3284000000	0
Sat, 28 Nov 2015 09:19:11 +0000	1,3284000000	-0,0036
Thu, 26 Nov 2015 02:41:39 +0000	1,3320000000	+0,0077
Tue, 24 Nov 2015 06:22:11 +0000	1,3243000000	-0,0056
Sun, 22 Nov 2015 04:06:42 +0000	1,3299000000	+0,0148
Thu, 19 Nov 2015 16:47:30 +0000	1,3151000000	+0,013
Wed, 18 Nov 2015 15:05:44 +0000	1,3021000000	-0,0046
Tue, 17 Nov 2015 22:10:42 +0000	1,3067000000	+0,0091
Mon, 16 Nov 2015 08:00:26 +0000	1,2976000000	+0,0325
Mon, 02 Nov 2015 14:25:57 +0000	1,2651000000	-0,0042
Sun, 01 Nov 2015 06:12:13 +0000	1,2693000000	-0,0099
Tue, 27 Oct 2015 07:46:50 +0000	1,2792000000	-0,0029
Sat, 24 Oct 2015 15:46:35 +0000	1,2821000000	+0,0297
Fri, 16 Oct 2015 21:29:48 +0000	1,2524000000	-0,0004
Fri, 16 Oct 2015 09:26:21 +0000	1,2528000000	+0,011
Wed, 14 Oct 2015 07:31:29 +0000	1,2418000000	-0,0131
Tue, 13 Oct 2015 10:46:47 +0000	1,2549000000	-0,0094
Mon, 12 Oct 2015 09:37:10 +0000	1,2643000000	+0,0026
Fri, 09 Oct 2015 23:18:12 +0000	1,2617000000	+0,0188
Tue, 06 Oct 2015 21:14:09 +0000	1,2429000000	+0,0146
Sat, 03 Oct 2015 13:58:53 +0000	1,2283000000	-0,0007
Thu, 01 Oct 2015 18:13:27 +0000	1,2290000000	+0,0039
Sun, 27 Sep 2015 13:08:13 +0000	1,2251000000	0
Sat, 26 Sep 2015 11:29:13 +0000	1,2251000000	-0,0008
Fri, 25 Sep 2015 11:27:04 +0000	1,2259000000	+0,0006
Fri, 25 Sep 2015 02:34:32 +0000	1,2253000000	-0,0173
Sat, 19 Sep 2015 07:27:02 +0000	1,2426000000	-0,001
Fri, 18 Sep 2015 12:38:17 +0000	1,2436000000	+0,0216
Sat, 12 Sep 2015 03:30:16 +0000	1,2220000000	+0,0034
Wed, 02 Sep 2015 04:34:52 +0000	1,2186000000	-0,0217
Fri, 28 Aug 2015 09:14:29 +0000	1,2403000000	-0,0573
Fri, 14 Aug 2015 22:22:49 +0000	1,2976000000	+0,0077
Tue, 11 Aug 2015 14:02:05 +0000	1,2899000000	-0,0147
Thu, 30 Jul 2015 20:12:47 +0000	1,3046000000	+0,0112
Wed, 29 Jul 2015 08:57:47 +0000	1,2934000000	+0,0039
Mon, 27 Jul 2015 12:39:18 +0000	1,2895000000	-0,0387
Sun, 19 Jul 2015 21:55:02 +0000	1,3282000000	+0,0033
Tue, 07 Jul 2015 11:09:10 +0000	1,3249000000	-0,0192
Thu, 02 Jul 2015 08:27:20 +0000	1,3441000000	-0,0123
Wed, 01 Jul 2015 02:11:27 +0000	1,3564000000	+0,0146
Mon, 29 Jun 2015 16:42:14 +0000	1,3418000000	-0,0012
Sun, 14 Jun 2015 05:04:43 +0000	1,3430000000	0
Sat, 13 Jun 2015 18:37:56 +0000	1,3430000000	0
Fri, 12 Jun 2015 22:20:08 +0000	1,3430000000	+0,0126
Tue, 09 Jun 2015 18:25:20 +0000	1,3304000000	-0,0118
Mon, 08 Jun 2015 06:36:27 +0000	1,3422000000	-0,0019
Sun, 07 Jun 2015 00:53:13 +0000	1,3441000000	+0,0025
Fri, 05 Jun 2015 20:19:46 +0000	1,3416000000	-0,0454
Wed, 27 May 2015 08:56:51 +0000	1,3870000000	-0,0025
Sun, 24 May 2015 10:16:32 +0000	1,3895000000	0
Sat, 23 May 2015 14:33:47 +0000	1,3895000000	-0,0003
Tue, 19 May 2015 17:33:11 +0000	1,3898000000	+0,016
Mon, 18 May 2015 12:10:02 +0000	1,3738000000	+0,0021
Sun, 17 May 2015 13:02:42 +0000	1,3717000000	-0,0141
Mon, 11 May 2015 15:29:23 +0000	1,3858000000	-0,007
Wed, 06 May 2015 12:08:44 +0000	1,3928000000	+0,0036
Wed, 06 May 2015 08:21:03 +0000	1,3892000000	+0,0026
Thu, 30 Apr 2015 09:10:03 +0000	1,3866000000	-0,021
Thu, 30 Apr 2015 01:43:47 +0000	1,4076000000	-0,0171
Wed, 29 Apr 2015 04:06:38 +0000	1,4247000000	+0,0164
Sat, 25 Apr 2015 13:21:35 +0000	1,4083000000	+0,0055
Tue, 21 Apr 2015 04:26:57 +0000	1,4028000000	-0,0064
Fri, 17 Apr 2015 18:37:12 +0000	1,4092000000	+0,004
Wed, 15 Apr 2015 19:36:36 +0000	1,4052000000	+0,048
Tue, 07 Apr 2015 01:12:40 +0000	1,3572000000	+0,0011
Fri, 03 Apr 2015 16:41:28 +0000	1,3561000000	-0,0493
Fri, 20 Mar 2015 04:40:11 +0000	1,4054000000	+0,0013
Tue, 17 Mar 2015 14:23:00 +0000	1,4041000000	+0,0394
Sat, 28 Feb 2015 08:28:56 +0000	1,3647000000	+0,0063
Wed, 25 Feb 2015 20:21:27 +0000	1,3584000000	+0,0172
Tue, 24 Feb 2015 11:12:07 +0000	1,3412000000	-0,0065
Sat, 21 Feb 2015 04:40:55 +0000	1,3477000000	+0,008
Tue, 17 Feb 2015 14:00:09 +0000	1,3397000000	+0,0056
Mon, 16 Feb 2015 14:30:29 +0000	1,3341000000	+0,0027
Sun, 15 Feb 2015 17:06:52 +0000	1,3314000000	+0,0032
Thu, 12 Feb 2015 18:58:07 +0000	1,3282000000	+0,0042
Thu, 12 Feb 2015 12:49:03 +0000	1,3240000000	-0,0111
Wed, 11 Feb 2015 19:36:52 +0000	1,3351000000	-0,0013
Fri, 06 Feb 2015 07:21:05 +0000	1,3364000000	-0,0053
Fri, 30 Jan 2015 08:17:32 +0000	1,3417000000	-0,0342
Tue, 27 Jan 2015 12:55:46 +0000	1,3759000000	-0,0066
Sun, 25 Jan 2015 08:23:52 +0000	1,3825000000	+0,0361
Tue, 13 Jan 2015 08:37:09 +0000	1,3464000000	+0,0217
Mon, 05 Jan 2015 22:02:07 +0000	1,3247000000	+0,0066
Sat, 03 Jan 2015 08:22:36 +0000	1,3181000000	-0,0013
Thu, 01 Jan 2015 00:17:14 +0000	1,3194000000	+0,0306
Mon, 15 Dec 2014 17:11:39 +0000	1,2888000000	-0,012
Thu, 11 Dec 2014 10:31:11 +0000	1,3008000000	-0,0133
Tue, 09 Dec 2014 01:16:38 +0000	1,3141000000	-0,0309
Tue, 25 Nov 2014 10:33:09 +0000	1,3450000000	-0,0111
Tue, 25 Nov 2014 04:16:05 +0000	1,3561000000	-0,0109
Tue, 18 Nov 2014 15:05:09 +0000	1,3670000000	-0,0032
Tue, 18 Nov 2014 03:09:39 +0000	1,3702000000	-0,0103
Sun, 16 Nov 2014 17:35:34 +0000	1,3805000000	0
Sun, 16 Nov 2014 02:28:59 +0000	1,3805000000	+0,0131
Fri, 14 Nov 2014 13:56:35 +0000	1,3674000000	+0,0016
Tue, 11 Nov 2014 14:21:48 +0000	1,3658000000	-0,004
Wed, 05 Nov 2014 05:31:04 +0000	1,3698000000	+0,002
Tue, 04 Nov 2014 17:10:08 +0000	1,3678000000	+0,0028
Tue, 04 Nov 2014 09:44:02 +0000	1,3650000000	-0,0074
Fri, 31 Oct 2014 12:09:16 +0000	1,3724000000	+0,0092
Sun, 26 Oct 2014 14:12:55 +0000	1,3632000000	0
Sat, 25 Oct 2014 03:19:21 +0000	1,3632000000	+0,0043
Wed, 22 Oct 2014 14:54:29 +0000	1,3589000000	+0,0136
Mon, 20 Oct 2014 06:06:54 +0000	1,3453000000	-0,0056
Wed, 15 Oct 2014 19:07:42 +0000	1,3509000000	+0,0023
Sat, 11 Oct 2014 06:49:04 +0000	1,3486000000	-0,0229
Tue, 07 Oct 2014 16:08:53 +0000	1,3715000000	+0,021
Sat, 04 Oct 2014 21:46:34 +0000	1,3505000000	-0,0065
Thu, 02 Oct 2014 11:15:50 +0000	1,3570000000	+0,0162
Mon, 29 Sep 2014 05:16:00 +0000	1,3408000000	-0,0084
Sun, 28 Sep 2014 22:05:42 +0000	1,3492000000	-0,0027
Sat, 27 Sep 2014 21:15:11 +0000	1,3519000000	+0,001
Fri, 26 Sep 2014 21:56:29 +0000	1,3509000000	+0,0041
Fri, 26 Sep 2014 08:37:04 +0000	1,3468000000	-0,0162
Mon, 22 Sep 2014 02:28:28 +0000	1,3630000000	0
Sun, 21 Sep 2014 15:38:19 +0000	1,3630000000	-0,0004
Fri, 19 Sep 2014 20:40:14 +0000	1,3634000000	-0,0132
Wed, 17 Sep 2014 11:36:25 +0000	1,3766000000	+0,0097
Sun, 14 Sep 2014 20:19:47 +0000	1,3669000000	-0,0036
Fri, 12 Sep 2014 08:12:17 +0000	1,3705000000	-0,0087
Thu, 11 Sep 2014 12:21:33 +0000	1,3792000000	-0,0369
Mon, 08 Sep 2014 06:29:34 +0000	1,4161000000	+0,0003
Fri, 05 Sep 2014 12:42:11 +0000	1,4158000000	+0,0218
Wed, 03 Sep 2014 16:33:18 +0000	1,3940000000	+0,005
Wed, 03 Sep 2014 00:16:00 +0000	1,3890000000	+0,0111
Sat, 23 Aug 2014 04:22:07 +0000	1,3779000000	+0,0113
Sat, 16 Aug 2014 05:46:34 +0000	1,3666000000	+0,0023
Fri, 15 Aug 2014 08:00:16 +0000	1,3643000000	-0,0025
Thu, 14 Aug 2014 18:25:49 +0000	1,3668000000	+0,0094
Wed, 13 Aug 2014 02:08:52 +0000	1,3574000000	+0,001
Tue, 12 Aug 2014 19:03:30 +0000	1,3564000000	-0,008
Sat, 02 Aug 2014 20:15:01 +0000	1,3644000000	-0,0019
Wed, 30 Jul 2014 21:34:32 +0000	1,3663000000	-0,005
Tue, 29 Jul 2014 23:32:01 +0000	1,3713000000	-0,0017
Sun, 27 Jul 2014 19:24:36 +0000	1,3730000000	+0,0009
Sat, 26 Jul 2014 10:07:33 +0000	1,3721000000	-0,0052
Wed, 23 Jul 2014 16:28:26 +0000	1,3773000000	+0,0228
Fri, 18 Jul 2014 06:01:52 +0000	1,3545000000	+0,0077
Tue, 15 Jul 2014 11:04:15 +0000	1,3468000000	-0,0052
Mon, 14 Jul 2014 12:19:50 +0000	1,3520000000	-0,0028
Fri, 11 Jul 2014 04:54:48 +0000	1,3548000000	+0,0038
Tue, 08 Jul 2014 08:45:41 +0000	1,3510000000	-0,0015
Sun, 06 Jul 2014 05:25:23 +0000	1,3525000000	0
Sat, 05 Jul 2014 15:33:36 +0000	1,3525000000	+0,0024
Tue, 01 Jul 2014 10:20:33 +0000	1,3501000000	-0,0063
Fri, 27 Jun 2014 17:36:51 +0000	1,3564000000	+0,0083
Wed, 18 Jun 2014 09:15:54 +0000	1,3481000000	-0,0143
Fri, 13 Jun 2014 15:49:06 +0000	1,3624000000	-0,005
Thu, 12 Jun 2014 21:37:26 +0000	1,3674000000	+0,028
Mon, 09 Jun 2014 04:09:57 +0000	1,3394000000	+0,0019
Fri, 06 Jun 2014 17:22:38 +0000	1,3375000000	-0,0049
Fri, 06 Jun 2014 11:04:46 +0000	1,3424000000	+0,0034
Thu, 05 Jun 2014 14:11:35 +0000	1,3390000000	+0,0046
Thu, 29 May 2014 14:51:19 +0000	1,3344000000	+0,0093
Sun, 25 May 2014 09:30:44 +0000	1,3251000000	0
Sun, 25 May 2014 00:27:47 +0000	1,3251000000	0
Sat, 24 May 2014 16:58:50 +0000	1,3251000000	+0,0047
Thu, 22 May 2014 00:37:29 +0000	1,3204000000	+0,0027
Wed, 21 May 2014 00:40:25 +0000	1,3177000000	-0,0038
Tue, 20 May 2014 20:59:23 +0000	1,3215000000	-0,0106
Mon, 19 May 2014 17:43:25 +0000	1,3321000000	-0,0053
Sun, 18 May 2014 14:16:00 +0000	1,3374000000	0
Sun, 18 May 2014 04:24:51 +0000	1,3374000000	0
Sat, 17 May 2014 01:52:27 +0000	1,3374000000	+0,0077
Fri, 09 May 2014 19:09:25 +0000	1,3297000000	+0,0231
Sun, 04 May 2014 03:54:58 +0000	1,3066000000	-0,0036
Sun, 27 Apr 2014 11:27:48 +0000	1,3102000000	-0,0106
Sat, 19 Apr 2014 05:57:08 +0000	1,3208000000	-0,0068
Thu, 17 Apr 2014 00:55:48 +0000	1,3276000000	+0,004
Fri, 11 Apr 2014 20:41:22 +0000	1,3236000000	+0,0068
Thu, 03 Apr 2014 15:18:04 +0000	1,3168000000	+0,001
Sat, 29 Mar 2014 07:15:26 +0000	1,3158000000	-0,0018
Thu, 27 Mar 2014 16:43:10 +0000	1,3176000000	+0,0292
Sat, 22 Mar 2014 22:15:32 +0000	1,2884000000	0
Sat, 22 Mar 2014 05:39:07 +0000	1,2884000000	+0,0045
Tue, 18 Mar 2014 18:21:33 +0000	1,2839000000	+0,0056
Sat, 08 Mar 2014 13:29:15 +0000	1,2783000000	+0,0069
Mon, 03 Mar 2014 20:38:11 +0000	1,2714000000	+0,0079
Sun, 02 Mar 2014 21:47:21 +0000	1,2635000000	0
Sun, 02 Mar 2014 03:48:57 +0000	1,2635000000	-0,0132
Thu, 27 Feb 2014 18:37:31 +0000	1,2767000000	-0,0077
Tue, 25 Feb 2014 15:31:08 +0000	1,2844000000	-0,0027
Tue, 25 Feb 2014 00:44:39 +0000	1,2871000000	+0,0103
Fri, 21 Feb 2014 20:33:33 +0000	1,2768000000	-0,0077
Tue, 18 Feb 2014 16:07:41 +0000	1,2845000000	-0,0064
Mon, 17 Feb 2014 06:08:32 +0000	1,2909000000	+0,0008
Sat, 15 Feb 2014 23:53:56 +0000	1,2901000000	-0,0101
Wed, 12 Feb 2014 17:18:10 +0000	1,3002000000	+0,0144
Sun, 09 Feb 2014 07:17:36 +0000	1,2858000000	-0,0079
Tue, 04 Feb 2014 19:47:53 +0000	1,2937000000	+0,0248
Sun, 02 Feb 2014 10:39:19 +0000	1,2689000000	+0,0118
Wed, 29 Jan 2014 10:00:48 +0000	1,2571000000	+0,0112
Sun, 26 Jan 2014 04:59:40 +0000	1,2459000000	-0,0307
Thu, 23 Jan 2014 03:15:51 +0000	1,2766000000	+0,0083
Sun, 19 Jan 2014 15:34:10 +0000	1,2683000000	+0,0046
Thu, 16 Jan 2014 15:14:05 +0000	1,2637000000	-0,0386
Mon, 13 Jan 2014 15:43:27 +0000	1,3023000000	+0,0148
Sat, 11 Jan 2014 00:05:06 +0000	1,2875000000	-0,002
Wed, 08 Jan 2014 03:09:29 +0000	1,2895000000	-0,0019
Mon, 06 Jan 2014 23:30:10 +0000	1,2914000000	+0,0039
Sun, 05 Jan 2014 02:38:39 +0000	1,2875000000	-0,0022
Fri, 03 Jan 2014 05:36:49 +0000	1,2897000000	+0,0225
Thu, 02 Jan 2014 03:54:44 +0000	1,2672000000	-0,0024
Tue, 31 Dec 2013 12:14:19 +0000	1,2696000000	-0,0009
Fri, 27 Dec 2013 03:44:13 +0000	1,2705000000	-0,0332
Thu, 05 Dec 2013 18:58:25 +0000	1,3037000000	-0,07299061
Mon, 04 Nov 2013 03:42:15 +0000	1,3766906100	-0,00563908
Sat, 19 Oct 2013 17:56:13 +0000	1,3823296900	+0,00428532
Thu, 17 Oct 2013 00:01:11 +0000	1,3780443700	+0,01171794
Sat, 12 Oct 2013 05:12:46 +0000	1,3663264300	+0,01300271
Mon, 07 Oct 2013 17:12:36 +0000	1,3533237200	-0,00719204
Sun, 06 Oct 2013 07:32:33 +0000	1,3605157600	-0,00468006
Mon, 09 Sep 2013 06:29:38 +0000	1,3651958200	+0,0039413
Fri, 06 Sep 2013 15:17:21 +0000	1,3612545200	+0,04352359
Mon, 26 Aug 2013 07:54:11 +0000	1,3177309300	-0,01204065
Wed, 31 Jul 2013 19:36:11 +0000	1,3297715800	-0,03177306
Mon, 29 Jul 2013 22:36:44 +0000	1,3615446400	-0,00299901
Mon, 29 Jul 2013 08:52:40 +0000	1,3645436500	-0,0402097
Wed, 10 Jul 2013 14:57:34 +0000	1,4047533500	+0,00786592
Thu, 27 Jun 2013 23:36:24 +0000	1,3968874300	+0,01260351
Wed, 26 Jun 2013 05:22:47 +0000	1,3842839200	+0,01728079
Fri, 21 Jun 2013 18:18:11 +0000	1,3670031300	-0,00094967
Thu, 20 Jun 2013 06:02:26 +0000	1,3679528000	-0,01967464
Wed, 19 Jun 2013 12:38:29 +0000	1,3876274400	-0,01982797
Sun, 16 Jun 2013 02:25:42 +0000	1,4074554100	-0,04939849
Thu, 30 May 2013 02:10:43 +0000	1,4568539000	-0,031041
Tue, 21 May 2013 21:54:35 +0000	1,4878949000	-0,01117474
Sat, 18 May 2013 08:17:30 +0000	1,4990696400	+0,00102099
Wed, 15 May 2013 06:19:12 +0000	1,4980486500	-0,00789097
Mon, 13 May 2013 21:11:34 +0000	1,5059396200	-0,03280653
Sun, 05 May 2013 19:35:43 +0000	1,5387461500	-0,00660619
Thu, 25 Apr 2013 15:57:46 +0000	1,5453523400	+0,00019773
Wed, 24 Apr 2013 16:19:13 +0000	1,5451546100	+0,00395606
Tue, 23 Apr 2013 18:45:01 +0000	1,5411985500	+0,00197454
Mon, 22 Apr 2013 00:50:37 +0000	1,5392240100	+0,00289542
Wed, 17 Apr 2013 18:07:59 +0000	1,5363285900	-0,00501229
Wed, 17 Apr 2013 03:58:05 +0000	1,5413408800	-0,02887393
Sat, 13 Apr 2013 14:40:41 +0000	1,5702148100	+0,00840875
Mon, 08 Apr 2013 08:57:58 +0000	1,5618060600	-0,01689531
Fri, 05 Apr 2013 05:10:10 +0000	1,5787013700	+0,00516155
Sat, 23 Mar 2013 07:22:26 +0000	1,5735398200	-0,00899187
Fri, 22 Mar 2013 13:28:38 +0000	1,5825316900	+0,02375821
Sat, 16 Mar 2013 09:42:27 +0000	1,5587734800	+0,00464773
Thu, 14 Mar 2013 04:21:22 +0000	1,5541257500	+0,00978515
Fri, 08 Mar 2013 02:26:16 +0000	1,5443406000	+0,02326223
Thu, 21 Feb 2013 17:23:43 +0000	1,5210783700	+0,00717841
Mon, 18 Feb 2013 13:12:38 +0000	1,5138999600	0
Sun, 17 Feb 2013 03:31:38 +0000	1,5138999600	-0,00136465
Fri, 15 Feb 2013 02:32:14 +0000	1,5152646100	+0,01435294
Wed, 13 Feb 2013 16:19:24 +0000	1,5009116700	+0,00505149
Tue, 12 Feb 2013 18:48:08 +0000	1,4958601800	-0,01357599
Mon, 11 Feb 2013 06:36:37 +0000	1,5094361700	-0,03679269
Thu, 24 Jan 2013 07:42:59 +0000	1,5462288600	-0,0060598
Wed, 16 Jan 2013 18:35:21 +0000	1,5522886600	-0,00868522
Sun, 13 Jan 2013 19:21:56 +0000	1,5609738800	+0,00171558
Sat, 12 Jan 2013 01:29:14 +0000	1,5592583000	+0,02898936
Wed, 02 Jan 2013 01:09:57 +0000	1,5302689400	-0,00366169
Sun, 30 Dec 2012 19:40:25 +0000	1,5339306300	-0,03269209
Mon, 17 Dec 2012 20:26:31 +0000	1,5666227200	-0,01540081
Tue, 11 Dec 2012 20:49:06 +0000	1,5820235300	-0,00584883
Sat, 17 Nov 2012 21:01:26 +0000	1,5878723600	+0,0017483
Fri, 16 Nov 2012 23:19:29 +0000	1,5861240600	+0,0091275
Sat, 03 Nov 2012 08:17:23 +0000	1,5769965600	+0,00735238
Thu, 20 Sep 2012 22:00:24 +0000	1,5696441800	-0,01560094
Tue, 11 Sep 2012 13:03:05 +0000	1,5852451200	-0,02607203
Sun, 02 Sep 2012 13:13:53 +0000	1,6113171500	-0,06101104
Thu, 16 Aug 2012 21:27:14 +0000	1,6723281900	-0,0006118
Thu, 02 Aug 2012 11:45:53 +0000	1,6729399900	+0,07981739
Tue, 03 Jul 2012 23:25:53 +0000	1,5931226000	+0,01078496
Sat, 30 Jun 2012 14:06:34 +0000	1,5823376400	+0,0213273
Sat, 16 Jun 2012 11:07:33 +0000	1,5610103400	+0,01774538
Fri, 08 Jun 2012 05:27:40 +0000	1,5432649600	-0,00741753
Thu, 07 Jun 2012 14:40:43 +0000	1,5506824900	+0,0022271
Wed, 06 Jun 2012 15:22:40 +0000	1,5484553900	+0,02462655
Tue, 05 Jun 2012 07:43:56 +0000	1,5238288400	+0,0002707
Mon, 04 Jun 2012 07:58:06 +0000	1,5235581400	-0,00250628
Sun, 03 Jun 2012 08:07:22 +0000	1,5260644200	0
Sat, 02 Jun 2012 02:32:16 +0000	1,5260644200	-0,01406124
Fri, 01 Jun 2012 01:24:52 +0000	1,5401256600	+0,00509372
Thu, 31 May 2012 01:17:03 +0000	1,5350319400	+0,03305372
Wed, 23 May 2012 03:48:42 +0000	1,5019782200	-0,02325163
Wed, 04 Apr 2012 03:19:28 +0000	1,5252298500	-0,01717453
Tue, 27 Mar 2012 23:44:06 +0000	1,5424043800	-0,03103801
Tue, 06 Mar 2012 22:37:00 +0000	1,5734423900	-0,00804887
Mon, 13 Feb 2012 15:26:52 +0000	1,5814912600	-0,02215412
Mon, 06 Feb 2012 20:35:28 +0000	1,6036453800	+0,0239257
Sat, 21 Jan 2012 01:06:05 +0000	1,5797196800	+0,05818066
Sat, 24 Dec 2011 06:40:55 +0000	1,5215390200	+0,00304816
Thu, 22 Dec 2011 22:31:31 +0000	1,5184908600	+0,03535258
Fri, 09 Dec 2011 07:23:27 +0000	1,4831382800	-0,00166176
Wed, 30 Nov 2011 23:18:46 +0000	1,4848000400	+0,0603162
Fri, 25 Nov 2011 08:38:37 +0000	1,4244838400	-0,03864305
Thu, 03 Nov 2011 22:35:54 +0000	1,4631268900	-0,0141647
Wed, 02 Nov 2011 17:59:27 +0000	1,4772915900	-0,00316838
Sat, 29 Oct 2011 11:03:56 +0000	1,4804599700	+0,07889369
Thu, 06 Oct 2011 10:49:48 +0000	1,4015662800	+0,00293583
Wed, 05 Oct 2011 17:07:52 +0000	1,3986304500	-0,07284447
Sun, 18 Sep 2011 23:26:41 +0000	1,4714749200	-0,00790941
Tue, 13 Sep 2011 05:41:14 +0000	1,4793843300	+0,00109121
Mon, 12 Sep 2011 17:08:50 +0000	1,4782931200	-0,0153827
Mon, 12 Sep 2011 08:40:57 +0000	1,4936758200	+0,03887623
Sun, 04 Sep 2011 01:15:52 +0000	1,4547995900	+0,04224771
Sat, 20 Aug 2011 11:10:02 +0000	1,4125518800	-0,00377776
Fri, 19 Aug 2011 12:39:19 +0000	1,4163296400	-0,01936285
Wed, 17 Aug 2011 22:44:59 +0000	1,4356924900	+0,01456564
Wed, 17 Aug 2011 01:40:31 +0000	1,4211268500	-0,00075218
Sat, 13 Aug 2011 09:37:41 +0000	1,4218790300	+0,01412618
Wed, 10 Aug 2011 21:22:28 +0000	1,4077528500	0

Обратите внимание, что информация об обменного курса AUD в BGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:43:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Болгарский Лев

Примечание: График курса обмена валют Австралийский доллар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Болгарский Лев в течение 2273 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.