Обмен валюты

AUD/BGN


Обменный курс на сегодня для AUD/BGN является 1.3589 AUD за BGN, это означает, что с 100 Австралийские доллары можете купить 135.89 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BGN.
  


AUD в BGN обменного курса

Дата Обменный курс Вариация
decreased 1,3589000000 -0,0021
decreased 1,3610000000 -0,0015
decreased 1,3625000000 -0,0089
decreased 1,3714000000 -0,001
not_changed 1,3724000000 0
increased 1,3724000000 +0,0148
decreased 1,3576000000 -0,0178
decreased 1,3754000000 -0,0004
increased 1,3758000000 +0,001
increased 1,3748000000 +0,0137
decreased 1,3611000000 -0,0027
increased 1,3638000000 +0,0101
decreased 1,3537000000 -0,0083
decreased 1,3620000000 -0,0057
increased 1,3677000000 +0,0125
decreased 1,3552000000 -0,0062
increased 1,3614000000 +0,007
decreased 1,3544000000 -0,0207
increased 1,3751000000 +0,0091
decreased 1,3660000000 -0,0026
increased 1,3686000000 +0,0043
decreased 1,3643000000 -0,0059
increased 1,3702000000 +0,0163
decreased 1,3539000000 -0,0021
increased 1,3560000000 +0,0214
decreased 1,3346000000 -0,0004
increased 1,3350000000 +0,0011
increased 1,3339000000 +0,0084
increased 1,3255000000 +0,0045
decreased 1,3210000000 -0,0168
increased 1,3378000000 +0,0031
decreased 1,3347000000 -0,0071
decreased 1,3418000000 -0,002
increased 1,3438000000 +0,0142
decreased 1,3296000000 -0,0107
increased 1,3403000000 +0,0131
decreased 1,3272000000 -0,0079
decreased 1,3351000000 -0,0033
decreased 1,3384000000 -0,0056
increased 1,3440000000 +0,0037
increased 1,3403000000 +0,0269
increased 1,3134000000 +0,0031
increased 1,3103000000 +0,0035
not_changed 1,3068000000 0
increased 1,3068000000 +0,0033
increased 1,3035000000 +0,0054
decreased 1,2981000000 -0,0128
decreased 1,3109000000 -0,0148
increased 1,3257000000 +0,0079
increased 1,3178000000 +0,0061
not_changed 1,3117000000 0
decreased 1,3117000000 -0,011
increased 1,3227000000 +0,0103
decreased 1,3124000000 -0,0317
increased 1,3441000000 +0,0026
decreased 1,3415000000 -0,0084
increased 1,3499000000 +0,0132
increased 1,3367000000 +0,0149
decreased 1,3218000000 -0,0035
decreased 1,3253000000 -0,0137
decreased 1,3390000000 -0,0002
increased 1,3392000000 +0,0123
decreased 1,3269000000 -0,0045
increased 1,3314000000 +0,0011
increased 1,3303000000 +0,0042
decreased 1,3261000000 -0,0025
decreased 1,3286000000 -0,0064
increased 1,3350000000 +0,0022
not_changed 1,3328000000 0
decreased 1,3328000000 -0,0065
increased 1,3393000000 +0,0211
increased 1,3182000000 +0,0078
increased 1,3104000000 +0,0071
increased 1,3033000000 +0,0049
increased 1,2984000000 +0,0041
increased 1,2943000000 +0,0015
increased 1,2928000000 +0,0111
increased 1,2817000000 +0,0044
decreased 1,2773000000 -0,004
decreased 1,2813000000 10
decreased 1,2814000000 -0,0054
increased 1,2868000000 +0,0049
increased 1,2819000000 +0,0152
decreased 1,2667000000 -0,0038
increased 1,2705000000 +0,0027
increased 1,2678000000 +0,0089
increased 1,2589000000 +0,0032
decreased 1,2557000000 -0,0067
increased 1,2624000000 +0,0068
decreased 1,2556000000 -0,0067
decreased 1,2623000000 -0,0156
increased 1,2779000000 +0,0054
decreased 1,2725000000 -0,0286
decreased 1,3011000000 -0,0417
increased 1,3428000000 +0,0018
increased 1,3410000000 +0,0432
increased 1,2978000000 +0,0022
decreased 1,2956000000 -0,0048
decreased 1,3004000000 -0,0171
decreased 1,3175000000 -0,0006
decreased 1,3181000000 -0,0029
increased 1,3210000000 +0,007
not_changed 1,3140000000 0
decreased 1,3140000000 -0,0025
decreased 1,3165000000 -0,0042
not_changed 1,3207000000 0
increased 1,3207000000 +0,0014
increased 1,3193000000 +0,0015
increased 1,3178000000 +0,005
decreased 1,3128000000 -0,0137
increased 1,3265000000 +0,0041
increased 1,3224000000 +0,0086
increased 1,3138000000 +0,0397
increased 1,2741000000 +0,0009
increased 1,2732000000 +0,0168
increased 1,2564000000 +0,0062
increased 1,2502000000 +0,0124
increased 1,2378000000 +0,009
decreased 1,2288000000 -0,0088
increased 1,2376000000 +0,0111
decreased 1,2265000000 -0,0095
decreased 1,2360000000 -0,0028
decreased 1,2388000000 -0,0081
increased 1,2469000000 +0,0035
increased 1,2434000000 +0,0031
not_changed 1,2403000000 0
not_changed 1,2403000000 0
not_changed 1,2403000000 0
decreased 1,2403000000 -0,039
not_changed 1,2793000000 0
increased 1,2793000000 +0,0017
increased 1,2776000000 +0,0146
decreased 1,2630000000 -0,0057
not_changed 1,2687000000 0
not_changed 1,2687000000 0
increased 1,2687000000 +0,0419
increased 1,2268000000 +0,0025
decreased 1,2243000000 -0,0132
increased 1,2375000000 +0,0086
decreased 1,2289000000 -0,0269
decreased 1,2558000000 -0,0012
increased 1,2570000000 +0,0065
decreased 1,2505000000 10
decreased 1,2506000000 -0,0172
decreased 1,2678000000 -0,0212
decreased 1,2890000000 -0,005
decreased 1,2940000000 -0,0088
increased 1,3028000000 +0,004
decreased 1,2988000000 -0,0164
not_changed 1,3152000000 0
increased 1,3152000000 +0,0106
increased 1,3046000000 +0,0006
increased 1,3040000000 +0,0095
decreased 1,2945000000 -0,0053
not_changed 1,2998000000 0
increased 1,2998000000 +0,0082
increased 1,2916000000 +0,0033
increased 1,2883000000 +0,002
decreased 1,2863000000 -0,0055
not_changed 1,2918000000 0
increased 1,2918000000 +0,0031
decreased 1,2887000000 -0,0002
increased 1,2889000000 +0,0044
increased 1,2845000000 +0,0048
decreased 1,2797000000 -0,0162
not_changed 1,2959000000 0
decreased 1,2959000000 -0,0255
not_changed 1,3214000000 0
not_changed 1,3214000000 0
not_changed 1,3214000000 0
decreased 1,3214000000 -0,0277
decreased 1,3491000000 -0,0033
increased 1,3524000000 +0,0086
increased 1,3438000000 +0,0154
not_changed 1,3284000000 0
decreased 1,3284000000 -0,0036
increased 1,3320000000 +0,0077
decreased 1,3243000000 -0,0056
increased 1,3299000000 +0,0148
increased 1,3151000000 +0,013
decreased 1,3021000000 -0,0046
increased 1,3067000000 +0,0091
increased 1,2976000000 +0,0325
decreased 1,2651000000 -0,0042
decreased 1,2693000000 -0,0099
decreased 1,2792000000 -0,0029
increased 1,2821000000 +0,0297
decreased 1,2524000000 -0,0004
increased 1,2528000000 +0,011
decreased 1,2418000000 -0,0131
decreased 1,2549000000 -0,0094
increased 1,2643000000 +0,0026
increased 1,2617000000 +0,0188
increased 1,2429000000 +0,0146
decreased 1,2283000000 -0,0007
increased 1,2290000000 +0,0039
not_changed 1,2251000000 0
decreased 1,2251000000 -0,0008
increased 1,2259000000 +0,0006
decreased 1,2253000000 -0,0173
decreased 1,2426000000 -0,001
increased 1,2436000000 +0,0216
increased 1,2220000000 +0,0034
decreased 1,2186000000 -0,0217
decreased 1,2403000000 -0,0573
increased 1,2976000000 +0,0077
decreased 1,2899000000 -0,0147
increased 1,3046000000 +0,0112
increased 1,2934000000 +0,0039
decreased 1,2895000000 -0,0387
increased 1,3282000000 +0,0033
decreased 1,3249000000 -0,0192
decreased 1,3441000000 -0,0123
increased 1,3564000000 +0,0146
decreased 1,3418000000 -0,0012
not_changed 1,3430000000 0
not_changed 1,3430000000 0
increased 1,3430000000 +0,0126
decreased 1,3304000000 -0,0118
decreased 1,3422000000 -0,0019
increased 1,3441000000 +0,0025
decreased 1,3416000000 -0,0454
decreased 1,3870000000 -0,0025
not_changed 1,3895000000 0
decreased 1,3895000000 -0,0003
increased 1,3898000000 +0,016
increased 1,3738000000 +0,0021
decreased 1,3717000000 -0,0141
decreased 1,3858000000 -0,007
increased 1,3928000000 +0,0036
increased 1,3892000000 +0,0026
decreased 1,3866000000 -0,021
decreased 1,4076000000 -0,0171
increased 1,4247000000 +0,0164
increased 1,4083000000 +0,0055
decreased 1,4028000000 -0,0064
increased 1,4092000000 +0,004
increased 1,4052000000 +0,048
increased 1,3572000000 +0,0011
decreased 1,3561000000 -0,0493
increased 1,4054000000 +0,0013
increased 1,4041000000 +0,0394
increased 1,3647000000 +0,0063
increased 1,3584000000 +0,0172
decreased 1,3412000000 -0,0065
increased 1,3477000000 +0,008
increased 1,3397000000 +0,0056
increased 1,3341000000 +0,0027
increased 1,3314000000 +0,0032
increased 1,3282000000 +0,0042
decreased 1,3240000000 -0,0111
decreased 1,3351000000 -0,0013
decreased 1,3364000000 -0,0053
decreased 1,3417000000 -0,0342
decreased 1,3759000000 -0,0066
increased 1,3825000000 +0,0361
increased 1,3464000000 +0,0217
increased 1,3247000000 +0,0066
decreased 1,3181000000 -0,0013
increased 1,3194000000 +0,0306
decreased 1,2888000000 -0,012
decreased 1,3008000000 -0,0133
decreased 1,3141000000 -0,0309
decreased 1,3450000000 -0,0111
decreased 1,3561000000 -0,0109
decreased 1,3670000000 -0,0032
decreased 1,3702000000 -0,0103
not_changed 1,3805000000 0
increased 1,3805000000 +0,0131
increased 1,3674000000 +0,0016
decreased 1,3658000000 -0,004
increased 1,3698000000 +0,002
increased 1,3678000000 +0,0028
decreased 1,3650000000 -0,0074
increased 1,3724000000 +0,0092
not_changed 1,3632000000 0
increased 1,3632000000 +0,0043
increased 1,3589000000 +0,0136
decreased 1,3453000000 -0,0056
increased 1,3509000000 +0,0023
decreased 1,3486000000 -0,0229
increased 1,3715000000 +0,021
decreased 1,3505000000 -0,0065
increased 1,3570000000 +0,0162
decreased 1,3408000000 -0,0084
decreased 1,3492000000 -0,0027
increased 1,3519000000 +0,001
increased 1,3509000000 +0,0041
decreased 1,3468000000 -0,0162
not_changed 1,3630000000 0
decreased 1,3630000000 -0,0004
decreased 1,3634000000 -0,0132
increased 1,3766000000 +0,0097
decreased 1,3669000000 -0,0036
decreased 1,3705000000 -0,0087
decreased 1,3792000000 -0,0369
increased 1,4161000000 +0,0003
increased 1,4158000000 +0,0218
increased 1,3940000000 +0,005
increased 1,3890000000 +0,0111
increased 1,3779000000 +0,0113
increased 1,3666000000 +0,0023
decreased 1,3643000000 -0,0025
increased 1,3668000000 +0,0094
increased 1,3574000000 +0,001
decreased 1,3564000000 -0,008
decreased 1,3644000000 -0,0019
decreased 1,3663000000 -0,005
decreased 1,3713000000 -0,0017
increased 1,3730000000 +0,0009
decreased 1,3721000000 -0,0052
increased 1,3773000000 +0,0228
increased 1,3545000000 +0,0077
decreased 1,3468000000 -0,0052
decreased 1,3520000000 -0,0028
increased 1,3548000000 +0,0038
decreased 1,3510000000 -0,0015
not_changed 1,3525000000 0
increased 1,3525000000 +0,0024
decreased 1,3501000000 -0,0063
increased 1,3564000000 +0,0083
decreased 1,3481000000 -0,0143
decreased 1,3624000000 -0,005
increased 1,3674000000 +0,028
increased 1,3394000000 +0,0019
decreased 1,3375000000 -0,0049
increased 1,3424000000 +0,0034
increased 1,3390000000 +0,0046
increased 1,3344000000 +0,0093
not_changed 1,3251000000 0
not_changed 1,3251000000 0
increased 1,3251000000 +0,0047
increased 1,3204000000 +0,0027
decreased 1,3177000000 -0,0038
decreased 1,3215000000 -0,0106
decreased 1,3321000000 -0,0053
not_changed 1,3374000000 0
not_changed 1,3374000000 0
increased 1,3374000000 +0,0077
increased 1,3297000000 +0,0231
decreased 1,3066000000 -0,0036
decreased 1,3102000000 -0,0106
decreased 1,3208000000 -0,0068
increased 1,3276000000 +0,004
increased 1,3236000000 +0,0068
increased 1,3168000000 +0,001
decreased 1,3158000000 -0,0018
increased 1,3176000000 +0,0292
not_changed 1,2884000000 0
increased 1,2884000000 +0,0045
increased 1,2839000000 +0,0056
increased 1,2783000000 +0,0069
increased 1,2714000000 +0,0079
not_changed 1,2635000000 0
decreased 1,2635000000 -0,0132
decreased 1,2767000000 -0,0077
decreased 1,2844000000 -0,0027
increased 1,2871000000 +0,0103
decreased 1,2768000000 -0,0077
decreased 1,2845000000 -0,0064
increased 1,2909000000 +0,0008
decreased 1,2901000000 -0,0101
increased 1,3002000000 +0,0144
decreased 1,2858000000 -0,0079
increased 1,2937000000 +0,0248
increased 1,2689000000 +0,0118
increased 1,2571000000 +0,0112
decreased 1,2459000000 -0,0307
increased 1,2766000000 +0,0083
increased 1,2683000000 +0,0046
decreased 1,2637000000 -0,0386
increased 1,3023000000 +0,0148
decreased 1,2875000000 -0,002
decreased 1,2895000000 -0,0019
increased 1,2914000000 +0,0039
decreased 1,2875000000 -0,0022
increased 1,2897000000 +0,0225
decreased 1,2672000000 -0,0024
decreased 1,2696000000 -0,0009
decreased 1,2705000000 -0,0332
decreased 1,3037000000 -0,07299061
decreased 1,3766906100 -0,00563908
increased 1,3823296900 +0,00428532
increased 1,3780443700 +0,01171794
increased 1,3663264300 +0,01300271
decreased 1,3533237200 -0,00719204
decreased 1,3605157600 -0,00468006
increased 1,3651958200 +0,0039413
increased 1,3612545200 +0,04352359
decreased 1,3177309300 -0,01204065
decreased 1,3297715800 -0,03177306
decreased 1,3615446400 -0,00299901
decreased 1,3645436500 -0,0402097
increased 1,4047533500 +0,00786592
increased 1,3968874300 +0,01260351
increased 1,3842839200 +0,01728079
decreased 1,3670031300 -0,00094967
decreased 1,3679528000 -0,01967464
decreased 1,3876274400 -0,01982797
decreased 1,4074554100 -0,04939849
decreased 1,4568539000 -0,031041
decreased 1,4878949000 -0,01117474
increased 1,4990696400 +0,00102099
decreased 1,4980486500 -0,00789097
decreased 1,5059396200 -0,03280653
decreased 1,5387461500 -0,00660619
increased 1,5453523400 +0,00019773
increased 1,5451546100 +0,00395606
increased 1,5411985500 +0,00197454
increased 1,5392240100 +0,00289542
decreased 1,5363285900 -0,00501229
decreased 1,5413408800 -0,02887393
increased 1,5702148100 +0,00840875
decreased 1,5618060600 -0,01689531
increased 1,5787013700 +0,00516155
decreased 1,5735398200 -0,00899187
increased 1,5825316900 +0,02375821
increased 1,5587734800 +0,00464773
increased 1,5541257500 +0,00978515
increased 1,5443406000 +0,02326223
increased 1,5210783700 +0,00717841
not_changed 1,5138999600 0
decreased 1,5138999600 -0,00136465
increased 1,5152646100 +0,01435294
increased 1,5009116700 +0,00505149
decreased 1,4958601800 -0,01357599
decreased 1,5094361700 -0,03679269
decreased 1,5462288600 -0,0060598
decreased 1,5522886600 -0,00868522
increased 1,5609738800 +0,00171558
increased 1,5592583000 +0,02898936
decreased 1,5302689400 -0,00366169
decreased 1,5339306300 -0,03269209
decreased 1,5666227200 -0,01540081
decreased 1,5820235300 -0,00584883
increased 1,5878723600 +0,0017483
increased 1,5861240600 +0,0091275
increased 1,5769965600 +0,00735238
decreased 1,5696441800 -0,01560094
decreased 1,5852451200 -0,02607203
decreased 1,6113171500 -0,06101104
decreased 1,6723281900 -0,0006118
increased 1,6729399900 +0,07981739
increased 1,5931226000 +0,01078496
increased 1,5823376400 +0,0213273
increased 1,5610103400 +0,01774538
decreased 1,5432649600 -0,00741753
increased 1,5506824900 +0,0022271
increased 1,5484553900 +0,02462655
increased 1,5238288400 +0,0002707
decreased 1,5235581400 -0,00250628
not_changed 1,5260644200 0
decreased 1,5260644200 -0,01406124
increased 1,5401256600 +0,00509372
increased 1,5350319400 +0,03305372
decreased 1,5019782200 -0,02325163
decreased 1,5252298500 -0,01717453
decreased 1,5424043800 -0,03103801
decreased 1,5734423900 -0,00804887
decreased 1,5814912600 -0,02215412
increased 1,6036453800 +0,0239257
increased 1,5797196800 +0,05818066
increased 1,5215390200 +0,00304816
increased 1,5184908600 +0,03535258
decreased 1,4831382800 -0,00166176
increased 1,4848000400 +0,0603162
decreased 1,4244838400 -0,03864305
decreased 1,4631268900 -0,0141647
decreased 1,4772915900 -0,00316838
increased 1,4804599700 +0,07889369
increased 1,4015662800 +0,00293583
decreased 1,3986304500 -0,07284447
decreased 1,4714749200 -0,00790941
increased 1,4793843300 +0,00109121
decreased 1,4782931200 -0,0153827
increased 1,4936758200 +0,03887623
increased 1,4547995900 +0,04224771
decreased 1,4125518800 -0,00377776
decreased 1,4163296400 -0,01936285
increased 1,4356924900 +0,01456564
decreased 1,4211268500 -0,00075218
increased 1,4218790300 +0,01412618
not_changed 1,4077528500 0
Обратите внимание, что информация об обменного курса AUD в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Болгарский Лев

Примечание: График курса обмена валют Австралийский доллар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Болгарский Лев в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.