Обмен валюты

AUD/BHD


Обменный курс на сегодня для AUD/BHD является 0.281 AUD за BHD, это означает, что с 100 Австралийские доллары можете купить 28.1 Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BHD.
  


AUD в BHD обменного курса

Дата Обменный курс Вариация
increased 0,2810000000 +0,0004
decreased 0,2806000000 -0,0006
not_changed 0,2812000000 0
increased 0,2812000000 +0,0019
increased 0,2793000000 +0,0006
decreased 0,2787000000 -0,0031
increased 0,2818000000 +0,0012
decreased 0,2806000000 10
increased 0,2807000000 +10
not_changed 0,2806000000 0
increased 0,2806000000 +0,0026
decreased 0,2780000000 -0,0011
increased 0,2791000000 +0,0002
increased 0,2789000000 +0,0011
increased 0,2778000000 +0,0009
increased 0,2769000000 +0,0597
decreased 0,2172000000 -0,0723
not_changed 0,2895000000 0
increased 0,2895000000 +0,003
not_changed 0,2865000000 0
increased 0,2865000000 +0,0008
decreased 0,2857000000 -0,0029
increased 0,2886000000 +0,0005
increased 0,2881000000 +0,0019
decreased 0,2862000000 -0,0005
increased 0,2867000000 +0,0005
decreased 0,2862000000 -0,0009
decreased 0,2871000000 10
not_changed 0,2872000000 0
increased 0,2872000000 +0,0013
increased 0,2859000000 +0,0009
increased 0,2850000000 +0,0007
decreased 0,2843000000 -0,0017
not_changed 0,2860000000 0
not_changed 0,2860000000 0
increased 0,2860000000 +10
decreased 0,2859000000 -0,0016
decreased 0,2875000000 -0,0011
decreased 0,2886000000 10
increased 0,2887000000 +0,0014
decreased 0,2873000000 -0,0007
decreased 0,2880000000 -0,0001
increased 0,2881000000 +0,0005
increased 0,2876000000 +0,0034
decreased 0,2842000000 -0,001
increased 0,2852000000 +0,0028
not_changed 0,2824000000 0
increased 0,2824000000 +0,0009
increased 0,2815000000 +10
decreased 0,2814000000 -0,0028
decreased 0,2842000000 -0,0069
increased 0,2911000000 +0,0056
increased 0,2855000000 +0,0006
decreased 0,2849000000 -0,0004
increased 0,2853000000 +10
not_changed 0,2852000000 0
decreased 0,2852000000 -0,0026
increased 0,2878000000 +0,0004
increased 0,2874000000 +10
decreased 0,2873000000 -0,0017
decreased 0,2890000000 -0,0019
increased 0,2909000000 +0,0025
decreased 0,2884000000 -0,0031
increased 0,2915000000 +0,0043
increased 0,2872000000 +0,0026
decreased 0,2846000000 -0,0011
increased 0,2857000000 +0,0029
decreased 0,2828000000 -0,001
increased 0,2838000000 +0,0023
decreased 0,2815000000 -0,0012
increased 0,2827000000 +0,001
decreased 0,2817000000 -0,003
decreased 0,2847000000 -0,0011
not_changed 0,2858000000 0
not_changed 0,2858000000 0
decreased 0,2858000000 -0,0019
decreased 0,2877000000 -0,0004
increased 0,2881000000 +0,0012
increased 0,2869000000 +0,0014
decreased 0,2855000000 -0,0002
increased 0,2857000000 +0,0031
increased 0,2826000000 +0,0005
increased 0,2821000000 +0,0008
increased 0,2813000000 +0,0012
increased 0,2801000000 +0,0007
increased 0,2794000000 +0,0023
decreased 0,2771000000 -0,0055
increased 0,2826000000 +0,0014
increased 0,2812000000 +0,0026
decreased 0,2786000000 -0,0011
increased 0,2797000000 +0,0007
increased 0,2790000000 +0,001
not_changed 0,2780000000 0
increased 0,2780000000 +0,0004
decreased 0,2776000000 10
increased 0,2777000000 +0,005
decreased 0,2727000000 -0,001
increased 0,2737000000 +0,0006
increased 0,2731000000 +0,0021
decreased 0,2710000000 -0,0007
decreased 0,2717000000 -0,0003
increased 0,2720000000 +0,0004
decreased 0,2716000000 -0,0046
decreased 0,2762000000 -0,0007
increased 0,2769000000 +0,0014
decreased 0,2755000000 -0,0005
increased 0,2760000000 +0,0002
decreased 0,2758000000 -0,0024
decreased 0,2782000000 -0,007
decreased 0,2852000000 -0,0017
decreased 0,2869000000 -0,0007
decreased 0,2876000000 -0,0033
increased 0,2909000000 +10
not_changed 0,2908000000 0
increased 0,2908000000 +10
decreased 0,2907000000 -0,0013
decreased 0,2920000000 -0,0017
increased 0,2937000000 +0,0025
increased 0,2912000000 +0,0006
increased 0,2906000000 +0,0044
increased 0,2862000000 +0,0012
not_changed 0,2850000000 0
increased 0,2850000000 +0,0002
decreased 0,2848000000 -0,0029
increased 0,2877000000 +0,0041
decreased 0,2836000000 -0,0057
increased 0,2893000000 +10
increased 0,2892000000 +0,0027
increased 0,2865000000 +0,0021
increased 0,2844000000 +0,0009
decreased 0,2835000000 -0,0002
not_changed 0,2837000000 0
increased 0,2837000000 +0,0006
increased 0,2831000000 +0,0001
decreased 0,2830000000 -0,0008
decreased 0,2838000000 -0,0026
increased 0,2864000000 +0,001
increased 0,2854000000 +0,0045
decreased 0,2809000000 -0,004
decreased 0,2849000000 -0,0005
increased 0,2854000000 +0,0044
increased 0,2810000000 +0,0007
decreased 0,2803000000 10
increased 0,2804000000 +0,0085
increased 0,2719000000 +0,0033
decreased 0,2686000000 -0,0034
decreased 0,2720000000 -0,0003
increased 0,2723000000 +0,0027
not_changed 0,2696000000 0
increased 0,2696000000 +0,0004
increased 0,2692000000 +0,0026
decreased 0,2666000000 -0,0014
increased 0,2680000000 +0,0013
decreased 0,2667000000 -0,0044
increased 0,2711000000 +0,005
decreased 0,2661000000 -0,0006
increased 0,2667000000 +0,003
increased 0,2637000000 +0,0055
decreased 0,2582000000 -0,0023
increased 0,2605000000 +0,0014
decreased 0,2591000000 -0,001
increased 0,2601000000 +0,0018
not_changed 0,2583000000 0
decreased 0,2583000000 -0,0053
increased 0,2636000000 +0,0018
decreased 0,2618000000 -0,0093
decreased 0,2711000000 -0,0004
decreased 0,2715000000 -0,0039
increased 0,2754000000 +0,001
decreased 0,2744000000 -0,0001
increased 0,2745000000 +0,0012
decreased 0,2733000000 -0,0006
decreased 0,2739000000 -0,0009
increased 0,2748000000 +0,0005
increased 0,2743000000 +0,0014
increased 0,2729000000 +0,0023
increased 0,2706000000 +0,0012
decreased 0,2694000000 -0,0016
decreased 0,2710000000 -0,002
increased 0,2730000000 +0,0019
not_changed 0,2711000000 0
not_changed 0,2711000000 0
decreased 0,2711000000 -0,0052
increased 0,2763000000 +0,0031
increased 0,2732000000 +0,0007
decreased 0,2725000000 -0,0043
not_changed 0,2768000000 0
not_changed 0,2768000000 0
increased 0,2768000000 +0,0009
decreased 0,2759000000 -0,0004
increased 0,2763000000 +0,0028
increased 0,2735000000 +0,0002
not_changed 0,2733000000 0
not_changed 0,2733000000 0
not_changed 0,2733000000 0
increased 0,2733000000 +0,003
increased 0,2703000000 +0,0027
decreased 0,2676000000 -0,0009
increased 0,2685000000 +0,0026
decreased 0,2659000000 -0,0052
increased 0,2711000000 +0,0009
decreased 0,2702000000 -0,0031
decreased 0,2733000000 -0,0005
increased 0,2738000000 +0,0021
decreased 0,2717000000 -0,0024
not_changed 0,2741000000 0
not_changed 0,2741000000 0
decreased 0,2741000000 -0,0015
decreased 0,2756000000 -0,001
increased 0,2766000000 +0,0044
increased 0,2722000000 +0,0018
increased 0,2704000000 +0,0063
decreased 0,2641000000 -0,0012
increased 0,2653000000 +0,0002
increased 0,2651000000 +10
not_changed 0,2650000000 0
not_changed 0,2650000000 0
increased 0,2650000000 +0,0004
decreased 0,2646000000 -0,0068
not_changed 0,2714000000 0
increased 0,2714000000 +0,0011
increased 0,2703000000 +0,0028
increased 0,2675000000 +0,0047
increased 0,2628000000 +0,0014
decreased 0,2614000000 -0,0095
decreased 0,2709000000 -0,0054
decreased 0,2763000000 -0,0016
decreased 0,2779000000 -0,0005
increased 0,2784000000 +0,001
decreased 0,2774000000 -0,0007
decreased 0,2781000000 -0,0027
decreased 0,2808000000 -0,0007
decreased 0,2815000000 -0,0005
decreased 0,2820000000 -0,0038
decreased 0,2858000000 -0,0025
decreased 0,2883000000 -0,0008
decreased 0,2891000000 -0,0025
increased 0,2916000000 +0,0014
increased 0,2902000000 +0,0006
decreased 0,2896000000 -0,0024
decreased 0,2920000000 -0,0014
increased 0,2934000000 +0,0051
decreased 0,2883000000 -0,0067
decreased 0,2950000000 10
not_changed 0,2951000000 0
not_changed 0,2951000000 0
decreased 0,2951000000 -0,0025
decreased 0,2976000000 -0,0042
decreased 0,3018000000 -0,003
increased 0,3048000000 +0,0069
decreased 0,2979000000 -0,0012
decreased 0,2991000000 -0,003
increased 0,3021000000 +0,0017
decreased 0,3004000000 -0,0019
increased 0,3023000000 +0,0008
decreased 0,3015000000 -0,0008
increased 0,3023000000 +0,0011
increased 0,3012000000 +0,0001
increased 0,3011000000 +0,0016
increased 0,2995000000 +0,0019
increased 0,2976000000 +0,0026
increased 0,2950000000 +0,004
increased 0,2910000000 +0,0062
decreased 0,2848000000 -0,0024
decreased 0,2872000000 -0,0102
increased 0,2974000000 +0,0064
decreased 0,2910000000 -0,0062
increased 0,2972000000 +0,0013
increased 0,2959000000 +0,0008
not_changed 0,2951000000 0
increased 0,2951000000 +0,0019
increased 0,2932000000 +0,0014
decreased 0,2918000000 -0,001
decreased 0,2928000000 -0,0003
decreased 0,2931000000 -0,0053
not_changed 0,2984000000 0
increased 0,2984000000 +10
decreased 0,2983000000 -0,0075
decreased 0,3058000000 -0,0009
decreased 0,3067000000 -0,0011
decreased 0,3078000000 -0,0038
decreased 0,3116000000 -0,0053
decreased 0,3169000000 -0,0039
not_changed 0,3208000000 0
decreased 0,3208000000 -0,0037
decreased 0,3245000000 -0,0006
increased 0,3251000000 +0,0017
decreased 0,3234000000 -0,002
decreased 0,3254000000 -0,0045
increased 0,3299000000 +0,0012
increased 0,3287000000 +0,0016
increased 0,3271000000 +10
increased 0,3270000000 +0,0024
decreased 0,3246000000 -0,0031
decreased 0,3277000000 -0,001
decreased 0,3287000000 -0,0046
increased 0,3333000000 +0,0016
decreased 0,3317000000 -0,0002
increased 0,3319000000 +0,0003
increased 0,3316000000 +0,0004
increased 0,3312000000 +0,0004
increased 0,3308000000 +0,0037
not_changed 0,3271000000 0
decreased 0,3271000000 -0,0032
decreased 0,3303000000 -0,0004
increased 0,3307000000 +0,0002
decreased 0,3305000000 -0,0012
decreased 0,3317000000 -0,005
decreased 0,3367000000 10
decreased 0,3368000000 -0,0056
not_changed 0,3424000000 0
increased 0,3424000000 +0,0019
increased 0,3405000000 +0,0017
decreased 0,3388000000 -0,0021
increased 0,3409000000 +10
decreased 0,3408000000 -0,0102
increased 0,3510000000 +0,0004
decreased 0,3506000000 -0,0006
increased 0,3512000000 +0,0003
increased 0,3509000000 +0,0012
increased 0,3497000000 +0,0002
decreased 0,3495000000 -0,0012
decreased 0,3507000000 -0,0004
decreased 0,3511000000 -0,0022
increased 0,3533000000 +10
decreased 0,3532000000 -0,0011
increased 0,3543000000 +10
increased 0,3542000000 +0,0012
decreased 0,3530000000 -0,0022
increased 0,3552000000 +0,0007
increased 0,3545000000 +0,0024
increased 0,3521000000 +0,0022
increased 0,3499000000 +0,0011
decreased 0,3488000000 -0,0019
increased 0,3507000000 +0,0025
decreased 0,3482000000 -0,0049
not_changed 0,3531000000 0
increased 0,3531000000 +0,0002
increased 0,3529000000 +0,0002
not_changed 0,3527000000 0
not_changed 0,3527000000 0
not_changed 0,3527000000 0
increased 0,3527000000 +0,0028
decreased 0,3499000000 -0,0021
increased 0,3520000000 +0,0003
decreased 0,3517000000 -0,002
increased 0,3537000000 +0,001
increased 0,3527000000 +0,0028
increased 0,3499000000 +0,0023
increased 0,3476000000 +0,0004
increased 0,3472000000 +0,0046
decreased 0,3426000000 -0,0017
increased 0,3443000000 +0,003
decreased 0,3413000000 -0,0002
increased 0,3415000000 +0,0034
increased 0,3381000000 +0,0014
decreased 0,3367000000 -0,0012
decreased 0,3379000000 -0,0004
decreased 0,3383000000 -0,0002
increased 0,3385000000 +0,0013
increased 0,3372000000 +0,0075
increased 0,3297000000 +0,0012
decreased 0,3285000000 -0,0079
increased 0,3364000000 +0,0021
decreased 0,3343000000 -0,0007
decreased 0,3350000000 -0,0014
decreased 0,3364000000 -0,0092
decreased 0,3456000000 -0,012521737
decreased 0,3581217370 -0,000141349
decreased 0,3582630860 -0,004561699
increased 0,3628247850 +0,00590948
increased 0,3569153050 +0,002450565
decreased 0,3544647400 -0,001083946
increased 0,3555486860 +0,002591986
increased 0,3529567000 +0,00648457
increased 0,3464721300 +0,007719636
decreased 0,3387524940 -0,001678492
increased 0,3404309860 +0,000830995
decreased 0,3395999910 -0,001019495
decreased 0,3406194860 -0,008077002
decreased 0,3486964880 -0,000423925
not_changed 0,3491204130 0
increased 0,3491204130 +0,007568957
decreased 0,3415514560 -0,00856843
increased 0,3501198860 +0,001508
decreased 0,3486118860 -0,0016211
decreased 0,3502329860 -0,0087464
decreased 0,3589793860 -0,0029406
increased 0,3619199860 +0,0065975
decreased 0,3553224860 -0,0026013
decreased 0,3579237860 -0,0045617
decreased 0,3624854860 -0,001507999
not_changed 0,3639934850 0
decreased 0,3639934850 -0,0051649
decreased 0,3691583850 -0,0026013
increased 0,3717596850 +0,0020358
decreased 0,3697238850 -0,0059943
decreased 0,3757181850 -0,0007917
decreased 0,3765098850 -0,012338161
increased 0,3888480460 +0,001206432
increased 0,3876416140 +8,563
not_changed 0,3875559840 0
decreased 0,3875559840 -0,0091988
increased 0,3967547840 +0,005655
decreased 0,3910997840 -0,0023751
increased 0,3934748840 +0,001216751
decreased 0,3922581330 -0,000339291
decreased 0,3925974240 -0,00117906
increased 0,3937764840 +0,002999072
decreased 0,3907774120 -0,001470222
increased 0,3922476340 +0,00363605
increased 0,3886115840 +0,000387245
increased 0,3882243390 +0,00113097
increased 0,3870933690 +0,000819184
decreased 0,3862741850 -0,002827499
increased 0,3891016840 +0,0011687
increased 0,3879329840 +0,001593595
decreased 0,3863393890 -0,004054398
not_changed 0,3903937870 0
not_changed 0,3903937870 0
increased 0,3903937870 +8,5703
increased 0,3903080840 +0,000517513
increased 0,3897905710 +0,004006486
decreased 0,3857840850 -0,002498446
decreased 0,3882825310 -0,003694698
decreased 0,3919772290 -0,004147109
decreased 0,3961243380 -0,001195946
decreased 0,3973202840 -0,000726805
decreased 0,3980470890 -0,000904823
increased 0,3989519120 +0,009678882
decreased 0,3892730300 -0,002035908
decreased 0,3913089380 -0,005003905
decreased 0,3963128430 -0,001432638
increased 0,3977454810 +0,004836097
increased 0,3929093840 +0,004589152
decreased 0,3883202320 -0,001093329
increased 0,3894135610 +0,006079976
decreased 0,3833335850 -0,0029406
decreased 0,3862741850 -0,005637984
decreased 0,3919121690 -0,000969883
not_changed 0,3928820520 0
decreased 0,3928820520 -0,000205459
increased 0,3930875110 +0,006981448
increased 0,3861060630 +0,007824278
increased 0,3782817850 +0,0005278
decreased 0,3777539850 -0,00193272
not_changed 0,3796867050 0
increased 0,3796867050 +0,002073555
decreased 0,3776131500 -0,006248235
decreased 0,3838613850 -0,0005655
increased 0,3844268850 +0,002855131
increased 0,3815717540 +0,006974683
increased 0,3745970710 +0,007795445
decreased 0,3668016260 -0,027550765
decreased 0,3943523910 -0,002563668
decreased 0,3969160590 -0,009290705
increased 0,4062067640 +0,0037699
decreased 0,4024368640 -0,004410783
increased 0,4068476470 +0,005143562
increased 0,4017040850 +0,009020901
increased 0,3926831840 +0,0032422
decreased 0,3894409840 -0,000205635
increased 0,3896466190 +0,00713234
decreased 0,3825142790 -0,002063406
increased 0,3845776850 +0,0073892
decreased 0,3771884850 -0,0033176
decreased 0,3805060850 -0,009887702
increased 0,3903937870 +0,013788625
increased 0,3766051620 +0,002762111
increased 0,3738430510 +0,004976531
decreased 0,3688665200 -0,022318988
increased 0,3911855080 +0,002460824
increased 0,3887246840 +0,0010556
decreased 0,3876690840 -0,0134212
increased 0,4010902840 +0,006310291
decreased 0,3947799930 -0,000514923
increased 0,3952949160 +0,001470339
increased 0,3938245770 +0,003403393
increased 0,3904211840 +0,0005278
not_changed 0,3898933840 0
Обратите внимание, что информация об обменного курса AUD в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Динар Бахрейна

Примечание: График курса обмена валют Австралийский доллар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Динар Бахрейна в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.