Обменный курс на сегодня для AUD/BHD является AUD за BHD, это означает, что с 100 Австралийские доллары можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BHD.

AUD в BHD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 14:20:43 +0000	0,2948000000	+0,0077
Wed, 01 Nov 2017 15:55:54 +0000	0,2871000000	+0,0012
Wed, 01 Nov 2017 01:49:43 +0000	0,2859000000	-0,0016
Tue, 31 Oct 2017 08:42:31 +0000	0,2875000000	+0,0005
Mon, 30 Oct 2017 11:35:52 +0000	0,2870000000	-0,0002
Sun, 29 Oct 2017 13:27:56 +0000	0,2872000000	0
Sun, 29 Oct 2017 06:44:51 +0000	0,2872000000	+0,0011
Fri, 27 Oct 2017 16:34:42 +0000	0,2861000000	+0,0003
Fri, 27 Oct 2017 11:07:49 +0000	0,2858000000	-0,0021
Thu, 26 Oct 2017 12:10:06 +0000	0,2879000000	10
Thu, 26 Oct 2017 04:55:13 +0000	0,2880000000	-0,0038
Mon, 23 Oct 2017 17:53:53 +0000	0,2918000000	-0,0009
Sat, 21 Oct 2017 07:00:11 +0000	0,2927000000	0
Sat, 21 Oct 2017 00:19:29 +0000	0,2927000000	-0,0017
Thu, 19 Oct 2017 20:02:45 +0000	0,2944000000	+0,0011
Wed, 18 Oct 2017 06:21:59 +0000	0,2933000000	0
Tue, 17 Oct 2017 17:46:14 +0000	0,2933000000	-0,0013
Mon, 16 Oct 2017 04:07:59 +0000	0,2946000000	-0,0004
Sun, 15 Oct 2017 21:50:43 +0000	0,2950000000	-0,0002
Sat, 14 Oct 2017 21:08:11 +0000	0,2952000000	0
Sat, 14 Oct 2017 14:29:23 +0000	0,2952000000	0
Sat, 14 Oct 2017 02:44:23 +0000	0,2952000000	+0,0045
Wed, 11 Oct 2017 16:57:45 +0000	0,2907000000	+0,0007
Tue, 10 Oct 2017 00:49:15 +0000	0,2900000000	-0,0006
Sun, 08 Oct 2017 13:17:27 +0000	0,2906000000	0
Sun, 08 Oct 2017 07:47:23 +0000	0,2906000000	0
Fri, 06 Oct 2017 03:03:22 +0000	0,2906000000	-0,0007
Thu, 05 Oct 2017 21:40:28 +0000	0,2913000000	-0,0026
Wed, 04 Oct 2017 12:05:35 +0000	0,2939000000	+0,001
Mon, 02 Oct 2017 18:48:51 +0000	0,2929000000	-0,0037
Mon, 25 Sep 2017 20:56:21 +0000	0,2966000000	-0,0015
Fri, 22 Sep 2017 12:45:23 +0000	0,2981000000	+0,0019
Thu, 21 Sep 2017 23:41:06 +0000	0,2962000000	-0,0027
Mon, 18 Sep 2017 00:48:11 +0000	0,2989000000	-0,0006
Fri, 15 Sep 2017 14:45:58 +0000	0,2995000000	-0,0043
Fri, 08 Sep 2017 23:01:18 +0000	0,3038000000	-0,0002
Fri, 08 Sep 2017 01:14:34 +0000	0,3040000000	+0,0029
Wed, 06 Sep 2017 04:14:24 +0000	0,3011000000	+0,0005
Tue, 05 Sep 2017 06:57:06 +0000	0,3006000000	+0,0003
Mon, 04 Sep 2017 02:48:37 +0000	0,3003000000	+10
Sun, 03 Sep 2017 22:12:59 +0000	0,3002000000	-0,0003
Sun, 03 Sep 2017 07:50:38 +0000	0,3005000000	0
Sun, 03 Sep 2017 01:43:52 +0000	0,3005000000	0
Sat, 02 Sep 2017 16:56:11 +0000	0,3005000000	+0,0024
Tue, 22 Aug 2017 20:04:22 +0000	0,2981000000	-0,0007
Mon, 21 Aug 2017 00:48:28 +0000	0,2988000000	0
Sun, 20 Aug 2017 20:48:38 +0000	0,2988000000	0
Sat, 19 Aug 2017 05:37:42 +0000	0,2988000000	+0,0012
Fri, 18 Aug 2017 01:29:56 +0000	0,2976000000	+0,002
Tue, 15 Aug 2017 06:48:16 +0000	0,2956000000	-0,0034
Sat, 05 Aug 2017 16:35:36 +0000	0,2990000000	+0,0005
Wed, 26 Jul 2017 10:35:12 +0000	0,2985000000	10
Sat, 22 Jul 2017 23:09:04 +0000	0,2986000000	0
Sat, 22 Jul 2017 07:27:38 +0000	0,2986000000	0
Fri, 21 Jul 2017 21:58:23 +0000	0,2986000000	+0,0005
Fri, 21 Jul 2017 05:38:14 +0000	0,2981000000	+0,0109
Tue, 04 Jul 2017 06:37:02 +0000	0,2872000000	-0,003
Sun, 02 Jul 2017 07:08:42 +0000	0,2902000000	+0,0048
Sat, 24 Jun 2017 09:46:06 +0000	0,2854000000	+0,001
Thu, 22 Jun 2017 21:57:29 +0000	0,2844000000	-0,0015
Tue, 20 Jun 2017 21:21:26 +0000	0,2859000000	-0,0013
Mon, 19 Jun 2017 10:43:04 +0000	0,2872000000	-0,0002
Sun, 18 Jun 2017 19:03:54 +0000	0,2874000000	0
Sat, 17 Jun 2017 19:16:36 +0000	0,2874000000	-0,0003
Fri, 16 Jun 2017 17:00:30 +0000	0,2877000000	+0,0022
Thu, 15 Jun 2017 01:24:02 +0000	0,2855000000	+0,0012
Tue, 13 Jun 2017 23:12:11 +0000	0,2843000000	+0,0002
Sun, 11 Jun 2017 21:47:53 +0000	0,2841000000	0
Sat, 10 Jun 2017 08:46:28 +0000	0,2841000000	+0,0038
Tue, 30 May 2017 00:22:35 +0000	0,2803000000	-0,0006
Sat, 27 May 2017 21:14:36 +0000	0,2809000000	-0,0009
Mon, 22 May 2017 21:41:42 +0000	0,2818000000	+0,0006
Sun, 21 May 2017 02:21:12 +0000	0,2812000000	+0,0006
Mon, 15 May 2017 10:21:29 +0000	0,2806000000	+0,0022
Sat, 13 May 2017 22:44:44 +0000	0,2784000000	+0,0011
Thu, 11 May 2017 00:19:55 +0000	0,2773000000	0
Wed, 10 May 2017 03:18:14 +0000	0,2773000000	-0,0023
Sat, 06 May 2017 01:13:47 +0000	0,2796000000	-0,0033
Mon, 01 May 2017 08:02:44 +0000	0,2829000000	+0,0006
Sun, 30 Apr 2017 04:57:12 +0000	0,2823000000	0
Sat, 29 Apr 2017 19:26:51 +0000	0,2823000000	+10
Fri, 28 Apr 2017 19:12:56 +0000	0,2822000000	+10
Fri, 28 Apr 2017 09:04:51 +0000	0,2821000000	+0,0006
Thu, 27 Apr 2017 20:54:46 +0000	0,2815000000	-0,0006
Wed, 26 Apr 2017 18:23:55 +0000	0,2821000000	-0,0006
Wed, 26 Apr 2017 11:19:17 +0000	0,2827000000	-0,0014
Tue, 25 Apr 2017 20:20:52 +0000	0,2841000000	-0,0002
Sat, 22 Apr 2017 23:14:45 +0000	0,2843000000	0
Fri, 21 Apr 2017 19:42:52 +0000	0,2843000000	+0,0006
Thu, 20 Apr 2017 20:28:57 +0000	0,2837000000	-0,0012
Tue, 18 Apr 2017 18:42:13 +0000	0,2849000000	-0,0018
Mon, 17 Apr 2017 14:56:04 +0000	0,2867000000	+0,0012
Sat, 15 Apr 2017 13:05:10 +0000	0,2855000000	-0,0006
Thu, 13 Apr 2017 08:11:53 +0000	0,2861000000	+0,0009
Thu, 13 Apr 2017 01:52:41 +0000	0,2852000000	+0,0027
Tue, 11 Apr 2017 04:18:08 +0000	0,2825000000	-0,0003
Mon, 10 Apr 2017 22:21:07 +0000	0,2828000000	+0,0005
Mon, 10 Apr 2017 09:59:21 +0000	0,2823000000	-0,002
Thu, 06 Apr 2017 21:38:22 +0000	0,2843000000	-0,0012
Wed, 05 Apr 2017 11:21:45 +0000	0,2855000000	+0,0008
Tue, 04 Apr 2017 14:02:07 +0000	0,2847000000	-0,0019
Mon, 03 Apr 2017 22:45:10 +0000	0,2866000000	-0,0013
Sat, 01 Apr 2017 07:34:59 +0000	0,2879000000	+10
Fri, 31 Mar 2017 20:32:43 +0000	0,2878000000	-0,0008
Wed, 29 Mar 2017 10:04:45 +0000	0,2886000000	+0,0014
Sun, 26 Mar 2017 19:06:54 +0000	0,2872000000	-0,0002
Sun, 26 Mar 2017 05:29:26 +0000	0,2874000000	-0,0004
Thu, 23 Mar 2017 18:51:12 +0000	0,2878000000	-0,0002
Thu, 23 Mar 2017 14:22:15 +0000	0,2880000000	-0,0012
Wed, 22 Mar 2017 07:07:41 +0000	0,2892000000	-0,0003
Tue, 21 Mar 2017 23:28:15 +0000	0,2895000000	-0,0009
Tue, 21 Mar 2017 19:03:32 +0000	0,2904000000	-0,0003
Tue, 21 Mar 2017 07:08:11 +0000	0,2907000000	+0,0003
Fri, 17 Mar 2017 14:28:24 +0000	0,2904000000	+0,0006
Thu, 16 Mar 2017 02:27:05 +0000	0,2898000000	+0,0053
Sat, 11 Mar 2017 20:07:02 +0000	0,2845000000	+0,0019
Thu, 09 Mar 2017 11:36:59 +0000	0,2826000000	-0,0023
Wed, 08 Mar 2017 13:08:30 +0000	0,2849000000	-0,0015
Tue, 07 Mar 2017 16:05:53 +0000	0,2864000000	+0,0015
Fri, 03 Mar 2017 10:36:12 +0000	0,2849000000	-0,004
Thu, 02 Mar 2017 01:49:22 +0000	0,2889000000	+0,0009
Wed, 01 Mar 2017 07:13:46 +0000	0,2880000000	-0,0012
Tue, 28 Feb 2017 14:01:35 +0000	0,2892000000	-0,0002
Mon, 27 Feb 2017 20:23:40 +0000	0,2894000000	+10
Sun, 26 Feb 2017 13:03:38 +0000	0,2893000000	0
Sun, 26 Feb 2017 06:17:08 +0000	0,2893000000	0
Sat, 25 Feb 2017 05:24:53 +0000	0,2893000000	-0,0016
Fri, 24 Feb 2017 08:32:58 +0000	0,2909000000	+0,0018
Tue, 21 Feb 2017 15:30:50 +0000	0,2891000000	-0,0003
Mon, 20 Feb 2017 05:38:39 +0000	0,2894000000	+0,0004
Mon, 20 Feb 2017 01:38:35 +0000	0,2890000000	0
Sun, 19 Feb 2017 06:03:16 +0000	0,2890000000	-0,0016
Fri, 17 Feb 2017 04:30:26 +0000	0,2906000000	+0,0013
Wed, 15 Feb 2017 06:35:54 +0000	0,2893000000	+0,0012
Mon, 13 Feb 2017 21:43:27 +0000	0,2881000000	+0,0001
Wed, 08 Feb 2017 21:32:33 +0000	0,2880000000	+0,0003
Wed, 08 Feb 2017 11:10:11 +0000	0,2877000000	-0,0017
Sat, 04 Feb 2017 01:00:08 +0000	0,2894000000	-0,0003
Fri, 03 Feb 2017 17:24:52 +0000	0,2897000000	+0,0013
Fri, 03 Feb 2017 06:28:29 +0000	0,2884000000	-0,0004
Thu, 02 Feb 2017 22:30:10 +0000	0,2888000000	+0,0042
Sun, 29 Jan 2017 18:56:55 +0000	0,2846000000	0
Sun, 29 Jan 2017 03:12:42 +0000	0,2846000000	10
Fri, 27 Jan 2017 23:09:40 +0000	0,2847000000	10
Wed, 25 Jan 2017 17:33:47 +0000	0,2848000000	+0,0003
Thu, 19 Jan 2017 16:58:34 +0000	0,2845000000	-0,0001
Wed, 18 Jan 2017 16:50:50 +0000	0,2846000000	+0,0002
Tue, 17 Jan 2017 17:20:24 +0000	0,2844000000	+0,0003
Tue, 17 Jan 2017 09:02:56 +0000	0,2841000000	+0,0024
Mon, 16 Jan 2017 04:09:30 +0000	0,2817000000	-0,0011
Sun, 15 Jan 2017 05:29:34 +0000	0,2828000000	+0,0005
Fri, 13 Jan 2017 19:00:52 +0000	0,2823000000	0
Thu, 12 Jan 2017 20:24:03 +0000	0,2823000000	+0,0043
Tue, 10 Jan 2017 06:16:10 +0000	0,2780000000	+0,0032
Sun, 08 Jan 2017 12:01:35 +0000	0,2748000000	+0,0023
Wed, 04 Jan 2017 00:58:06 +0000	0,2725000000	+0,001
Tue, 03 Jan 2017 00:12:57 +0000	0,2715000000	+0,001
Mon, 02 Jan 2017 13:51:28 +0000	0,2705000000	-0,0017
Thu, 29 Dec 2016 21:53:35 +0000	0,2722000000	+0,0018
Wed, 28 Dec 2016 14:53:37 +0000	0,2704000000	-0,0003
Tue, 27 Dec 2016 01:16:25 +0000	0,2707000000	+0,0002
Sun, 25 Dec 2016 07:16:51 +0000	0,2705000000	0
Sat, 24 Dec 2016 23:38:01 +0000	0,2705000000	-0,009
Thu, 15 Dec 2016 05:52:07 +0000	0,2795000000	-0,0037
Tue, 13 Dec 2016 15:01:40 +0000	0,2832000000	+0,0025
Sun, 11 Dec 2016 23:26:00 +0000	0,2807000000	-0,0002
Sun, 11 Dec 2016 03:47:59 +0000	0,2809000000	0
Sat, 10 Dec 2016 21:40:31 +0000	0,2809000000	-0,0001
Tue, 06 Dec 2016 14:00:02 +0000	0,2810000000	+0,0004
Tue, 06 Dec 2016 10:22:32 +0000	0,2806000000	-0,0006
Sun, 04 Dec 2016 16:52:36 +0000	0,2812000000	0
Sun, 04 Dec 2016 11:42:02 +0000	0,2812000000	+0,0019
Thu, 01 Dec 2016 16:25:51 +0000	0,2793000000	+0,0006
Thu, 01 Dec 2016 09:33:37 +0000	0,2787000000	-0,0031
Wed, 30 Nov 2016 05:42:46 +0000	0,2818000000	+0,0012
Tue, 29 Nov 2016 12:50:56 +0000	0,2806000000	10
Mon, 28 Nov 2016 02:38:46 +0000	0,2807000000	+10
Sun, 27 Nov 2016 07:22:31 +0000	0,2806000000	0
Sun, 27 Nov 2016 03:48:10 +0000	0,2806000000	+0,0026
Thu, 24 Nov 2016 04:55:45 +0000	0,2780000000	-0,0011
Wed, 23 Nov 2016 01:03:02 +0000	0,2791000000	+0,0002
Tue, 22 Nov 2016 13:09:28 +0000	0,2789000000	+0,0011
Mon, 21 Nov 2016 14:35:35 +0000	0,2778000000	+0,0009
Mon, 21 Nov 2016 03:01:38 +0000	0,2769000000	+0,0597
Thu, 17 Nov 2016 05:24:32 +0000	0,2172000000	-0,0723
Sat, 05 Nov 2016 11:01:44 +0000	0,2895000000	0
Sat, 05 Nov 2016 05:09:07 +0000	0,2895000000	+0,003
Sat, 29 Oct 2016 18:36:22 +0000	0,2865000000	0
Sat, 29 Oct 2016 07:54:44 +0000	0,2865000000	+0,0008
Fri, 28 Oct 2016 08:49:20 +0000	0,2857000000	-0,0029
Wed, 26 Oct 2016 15:17:37 +0000	0,2886000000	+0,0005
Tue, 25 Oct 2016 20:37:55 +0000	0,2881000000	+0,0019
Mon, 24 Oct 2016 23:04:25 +0000	0,2862000000	-0,0005
Sun, 23 Oct 2016 07:37:09 +0000	0,2867000000	+0,0005
Mon, 17 Oct 2016 08:15:39 +0000	0,2862000000	-0,0009
Sun, 16 Oct 2016 22:39:45 +0000	0,2871000000	10
Sat, 15 Oct 2016 04:06:49 +0000	0,2872000000	0
Fri, 14 Oct 2016 22:33:50 +0000	0,2872000000	+0,0013
Fri, 14 Oct 2016 05:05:18 +0000	0,2859000000	+0,0009
Wed, 12 Oct 2016 13:10:38 +0000	0,2850000000	+0,0007
Tue, 11 Oct 2016 18:36:33 +0000	0,2843000000	-0,0017
Sun, 09 Oct 2016 13:08:55 +0000	0,2860000000	0
Sun, 09 Oct 2016 07:49:27 +0000	0,2860000000	0
Sat, 08 Oct 2016 09:32:51 +0000	0,2860000000	+10
Thu, 06 Oct 2016 11:14:06 +0000	0,2859000000	-0,0016
Wed, 05 Oct 2016 13:19:09 +0000	0,2875000000	-0,0011
Sat, 01 Oct 2016 23:47:28 +0000	0,2886000000	10
Fri, 30 Sep 2016 20:56:57 +0000	0,2887000000	+0,0014
Fri, 30 Sep 2016 01:12:04 +0000	0,2873000000	-0,0007
Mon, 26 Sep 2016 18:52:09 +0000	0,2880000000	-0,0001
Mon, 26 Sep 2016 15:19:06 +0000	0,2881000000	+0,0005
Sun, 25 Sep 2016 15:58:30 +0000	0,2876000000	+0,0034
Tue, 20 Sep 2016 02:01:13 +0000	0,2842000000	-0,001
Mon, 19 Sep 2016 01:36:48 +0000	0,2852000000	+0,0028
Sun, 18 Sep 2016 10:52:07 +0000	0,2824000000	0
Sat, 17 Sep 2016 08:07:42 +0000	0,2824000000	+0,0009
Thu, 15 Sep 2016 15:43:48 +0000	0,2815000000	+10
Wed, 14 Sep 2016 00:15:29 +0000	0,2814000000	-0,0028
Fri, 09 Sep 2016 22:23:44 +0000	0,2842000000	-0,0069
Thu, 08 Sep 2016 11:12:41 +0000	0,2911000000	+0,0056
Sun, 04 Sep 2016 19:14:48 +0000	0,2855000000	+0,0006
Thu, 01 Sep 2016 17:41:38 +0000	0,2849000000	-0,0004
Tue, 30 Aug 2016 02:18:13 +0000	0,2853000000	+10
Sat, 27 Aug 2016 23:33:27 +0000	0,2852000000	0
Sat, 27 Aug 2016 06:58:02 +0000	0,2852000000	-0,0026
Fri, 26 Aug 2016 10:32:29 +0000	0,2878000000	+0,0004
Sat, 20 Aug 2016 01:50:59 +0000	0,2874000000	+10
Fri, 19 Aug 2016 18:37:17 +0000	0,2873000000	-0,0017
Wed, 17 Aug 2016 06:53:36 +0000	0,2890000000	-0,0019
Tue, 16 Aug 2016 09:10:56 +0000	0,2909000000	+0,0025
Sun, 14 Aug 2016 18:46:36 +0000	0,2884000000	-0,0031
Wed, 10 Aug 2016 14:39:48 +0000	0,2915000000	+0,0043
Fri, 05 Aug 2016 23:44:53 +0000	0,2872000000	+0,0026
Tue, 02 Aug 2016 03:03:29 +0000	0,2846000000	-0,0011
Mon, 01 Aug 2016 02:52:13 +0000	0,2857000000	+0,0029
Wed, 27 Jul 2016 22:00:46 +0000	0,2828000000	-0,001
Tue, 26 Jul 2016 07:35:50 +0000	0,2838000000	+0,0023
Sat, 23 Jul 2016 19:14:13 +0000	0,2815000000	-0,0012
Thu, 21 Jul 2016 11:06:07 +0000	0,2827000000	+0,001
Wed, 20 Jul 2016 22:54:37 +0000	0,2817000000	-0,003
Tue, 19 Jul 2016 00:39:42 +0000	0,2847000000	-0,0011
Mon, 18 Jul 2016 06:21:39 +0000	0,2858000000	0
Sun, 17 Jul 2016 07:04:21 +0000	0,2858000000	0
Sat, 16 Jul 2016 01:16:21 +0000	0,2858000000	-0,0019
Fri, 15 Jul 2016 05:57:43 +0000	0,2877000000	-0,0004
Thu, 14 Jul 2016 20:33:21 +0000	0,2881000000	+0,0012
Wed, 13 Jul 2016 05:44:56 +0000	0,2869000000	+0,0014
Mon, 11 Jul 2016 01:07:15 +0000	0,2855000000	-0,0002
Sat, 09 Jul 2016 23:27:35 +0000	0,2857000000	+0,0031
Fri, 01 Jul 2016 19:36:48 +0000	0,2826000000	+0,0005
Fri, 01 Jul 2016 09:58:41 +0000	0,2821000000	+0,0008
Thu, 30 Jun 2016 01:33:39 +0000	0,2813000000	+0,0012
Wed, 29 Jun 2016 08:53:48 +0000	0,2801000000	+0,0007
Tue, 28 Jun 2016 07:41:54 +0000	0,2794000000	+0,0023
Mon, 27 Jun 2016 15:00:12 +0000	0,2771000000	-0,0055
Wed, 22 Jun 2016 16:04:12 +0000	0,2826000000	+0,0014
Mon, 20 Jun 2016 20:57:54 +0000	0,2812000000	+0,0026
Sat, 18 Jun 2016 22:00:51 +0000	0,2786000000	-0,0011
Thu, 16 Jun 2016 00:38:26 +0000	0,2797000000	+0,0007
Wed, 15 Jun 2016 14:04:07 +0000	0,2790000000	+0,001
Sat, 11 Jun 2016 12:43:12 +0000	0,2780000000	0
Sat, 11 Jun 2016 07:25:07 +0000	0,2780000000	+0,0004
Tue, 07 Jun 2016 02:57:49 +0000	0,2776000000	10
Fri, 03 Jun 2016 19:43:36 +0000	0,2777000000	+0,005
Thu, 02 Jun 2016 02:21:19 +0000	0,2727000000	-0,001
Wed, 01 Jun 2016 06:55:52 +0000	0,2737000000	+0,0006
Tue, 31 May 2016 13:45:18 +0000	0,2731000000	+0,0021
Sat, 28 May 2016 14:38:09 +0000	0,2710000000	-0,0007
Thu, 26 May 2016 02:46:50 +0000	0,2717000000	-0,0003
Sat, 21 May 2016 00:12:52 +0000	0,2720000000	+0,0004
Thu, 19 May 2016 14:02:42 +0000	0,2716000000	-0,0046
Tue, 17 May 2016 14:23:51 +0000	0,2762000000	-0,0007
Tue, 17 May 2016 02:19:50 +0000	0,2769000000	+0,0014
Fri, 13 May 2016 03:59:23 +0000	0,2755000000	-0,0005
Thu, 12 May 2016 06:59:26 +0000	0,2760000000	+0,0002
Mon, 09 May 2016 17:08:06 +0000	0,2758000000	-0,0024
Mon, 09 May 2016 06:14:17 +0000	0,2782000000	-0,007
Mon, 02 May 2016 00:58:08 +0000	0,2852000000	-0,0017
Sat, 30 Apr 2016 00:21:15 +0000	0,2869000000	-0,0007
Thu, 28 Apr 2016 21:47:37 +0000	0,2876000000	-0,0033
Mon, 25 Apr 2016 12:29:38 +0000	0,2909000000	+10
Sun, 24 Apr 2016 08:16:25 +0000	0,2908000000	0
Sat, 23 Apr 2016 14:50:27 +0000	0,2908000000	+10
Fri, 22 Apr 2016 21:56:06 +0000	0,2907000000	-0,0013
Fri, 22 Apr 2016 04:50:35 +0000	0,2920000000	-0,0017
Tue, 19 Apr 2016 10:07:20 +0000	0,2937000000	+0,0025
Sat, 16 Apr 2016 01:41:18 +0000	0,2912000000	+0,0006
Thu, 14 Apr 2016 14:29:01 +0000	0,2906000000	+0,0044
Mon, 11 Apr 2016 22:36:57 +0000	0,2862000000	+0,0012
Mon, 11 Apr 2016 04:01:47 +0000	0,2850000000	0
Mon, 11 Apr 2016 00:11:10 +0000	0,2850000000	+0,0002
Fri, 08 Apr 2016 22:13:55 +0000	0,2848000000	-0,0029
Thu, 07 Apr 2016 05:38:11 +0000	0,2877000000	+0,0041
Tue, 05 Apr 2016 18:08:30 +0000	0,2836000000	-0,0057
Sun, 03 Apr 2016 21:43:44 +0000	0,2893000000	+10
Wed, 30 Mar 2016 13:06:12 +0000	0,2892000000	+0,0027
Tue, 29 Mar 2016 16:38:07 +0000	0,2865000000	+0,0021
Mon, 28 Mar 2016 21:08:15 +0000	0,2844000000	+0,0009
Mon, 28 Mar 2016 11:57:41 +0000	0,2835000000	-0,0002
Mon, 28 Mar 2016 07:32:40 +0000	0,2837000000	0
Sun, 27 Mar 2016 18:31:03 +0000	0,2837000000	+0,0006
Sat, 26 Mar 2016 21:44:30 +0000	0,2831000000	+0,0001
Thu, 24 Mar 2016 01:45:41 +0000	0,2830000000	-0,0008
Wed, 23 Mar 2016 20:28:48 +0000	0,2838000000	-0,0026
Wed, 23 Mar 2016 07:46:39 +0000	0,2864000000	+0,001
Thu, 17 Mar 2016 00:30:28 +0000	0,2854000000	+0,0045
Tue, 15 Mar 2016 17:51:38 +0000	0,2809000000	-0,004
Sun, 13 Mar 2016 15:21:39 +0000	0,2849000000	-0,0005
Fri, 11 Mar 2016 15:22:03 +0000	0,2854000000	+0,0044
Thu, 10 Mar 2016 23:31:16 +0000	0,2810000000	+0,0007
Tue, 08 Mar 2016 15:58:14 +0000	0,2803000000	10
Sun, 06 Mar 2016 15:01:15 +0000	0,2804000000	+0,0085
Wed, 02 Mar 2016 13:44:29 +0000	0,2719000000	+0,0033
Sat, 27 Feb 2016 06:04:31 +0000	0,2686000000	-0,0034
Tue, 23 Feb 2016 16:01:45 +0000	0,2720000000	-0,0003
Mon, 22 Feb 2016 22:53:36 +0000	0,2723000000	+0,0027
Sun, 21 Feb 2016 16:19:31 +0000	0,2696000000	0
Sat, 20 Feb 2016 02:09:16 +0000	0,2696000000	+0,0004
Mon, 15 Feb 2016 21:28:34 +0000	0,2692000000	+0,0026
Fri, 12 Feb 2016 15:03:15 +0000	0,2666000000	-0,0014
Wed, 10 Feb 2016 20:53:45 +0000	0,2680000000	+0,0013
Fri, 05 Feb 2016 21:13:29 +0000	0,2667000000	-0,0044
Fri, 05 Feb 2016 11:37:30 +0000	0,2711000000	+0,005
Wed, 03 Feb 2016 09:31:04 +0000	0,2661000000	-0,0006
Thu, 28 Jan 2016 21:26:11 +0000	0,2667000000	+0,003
Sat, 23 Jan 2016 02:28:38 +0000	0,2637000000	+0,0055
Wed, 20 Jan 2016 06:45:22 +0000	0,2582000000	-0,0023
Tue, 19 Jan 2016 09:15:48 +0000	0,2605000000	+0,0014
Tue, 19 Jan 2016 04:29:48 +0000	0,2591000000	-0,001
Mon, 18 Jan 2016 03:19:02 +0000	0,2601000000	+0,0018
Sun, 17 Jan 2016 19:07:00 +0000	0,2583000000	0
Sun, 17 Jan 2016 14:20:09 +0000	0,2583000000	-0,0053
Fri, 15 Jan 2016 00:25:11 +0000	0,2636000000	+0,0018
Sun, 10 Jan 2016 15:35:16 +0000	0,2618000000	-0,0093
Tue, 05 Jan 2016 09:12:36 +0000	0,2711000000	-0,0004
Mon, 04 Jan 2016 13:02:04 +0000	0,2715000000	-0,0039
Sun, 03 Jan 2016 04:02:06 +0000	0,2754000000	+0,001
Fri, 01 Jan 2016 05:12:31 +0000	0,2744000000	-0,0001
Wed, 30 Dec 2015 18:19:50 +0000	0,2745000000	+0,0012
Mon, 28 Dec 2015 22:22:27 +0000	0,2733000000	-0,0006
Mon, 28 Dec 2015 06:52:25 +0000	0,2739000000	-0,0009
Fri, 25 Dec 2015 16:34:46 +0000	0,2748000000	+0,0005
Fri, 25 Dec 2015 02:34:01 +0000	0,2743000000	+0,0014
Wed, 23 Dec 2015 02:37:47 +0000	0,2729000000	+0,0023
Sat, 19 Dec 2015 01:57:17 +0000	0,2706000000	+0,0012
Fri, 18 Dec 2015 07:04:18 +0000	0,2694000000	-0,0016
Tue, 15 Dec 2015 17:55:01 +0000	0,2710000000	-0,002
Mon, 14 Dec 2015 13:47:54 +0000	0,2730000000	+0,0019
Sun, 13 Dec 2015 15:03:14 +0000	0,2711000000	0
Sun, 13 Dec 2015 06:33:00 +0000	0,2711000000	0
Sun, 13 Dec 2015 02:19:29 +0000	0,2711000000	-0,0052
Thu, 10 Dec 2015 01:00:10 +0000	0,2763000000	+0,0031
Wed, 09 Dec 2015 14:25:48 +0000	0,2732000000	+0,0007
Wed, 09 Dec 2015 07:41:10 +0000	0,2725000000	-0,0043
Sun, 06 Dec 2015 13:16:27 +0000	0,2768000000	0
Sun, 06 Dec 2015 07:57:14 +0000	0,2768000000	0
Sat, 05 Dec 2015 20:05:47 +0000	0,2768000000	+0,0009
Fri, 04 Dec 2015 03:24:27 +0000	0,2759000000	-0,0004
Thu, 03 Dec 2015 07:28:49 +0000	0,2763000000	+0,0028
Wed, 25 Nov 2015 11:39:15 +0000	0,2735000000	+0,0002
Sun, 22 Nov 2015 11:38:52 +0000	0,2733000000	0
Sat, 21 Nov 2015 19:18:03 +0000	0,2733000000	0
Sat, 21 Nov 2015 13:24:38 +0000	0,2733000000	0
Sat, 21 Nov 2015 00:21:25 +0000	0,2733000000	+0,003
Thu, 19 Nov 2015 07:07:37 +0000	0,2703000000	+0,0027
Tue, 17 Nov 2015 02:43:54 +0000	0,2676000000	-0,0009
Sun, 15 Nov 2015 19:16:52 +0000	0,2685000000	+0,0026
Wed, 11 Nov 2015 20:53:27 +0000	0,2659000000	-0,0052
Wed, 04 Nov 2015 00:19:39 +0000	0,2711000000	+0,0009
Tue, 03 Nov 2015 02:07:32 +0000	0,2702000000	-0,0031
Tue, 27 Oct 2015 07:46:52 +0000	0,2733000000	-0,0005
Mon, 26 Oct 2015 11:20:02 +0000	0,2738000000	+0,0021
Wed, 21 Oct 2015 14:02:49 +0000	0,2717000000	-0,0024
Sun, 18 Oct 2015 16:20:54 +0000	0,2741000000	0
Sat, 17 Oct 2015 01:04:28 +0000	0,2741000000	0
Fri, 16 Oct 2015 17:17:10 +0000	0,2741000000	-0,0015
Tue, 13 Oct 2015 10:25:46 +0000	0,2756000000	-0,001
Sat, 10 Oct 2015 02:28:01 +0000	0,2766000000	+0,0044
Wed, 07 Oct 2015 10:44:32 +0000	0,2722000000	+0,0018
Wed, 07 Oct 2015 01:24:00 +0000	0,2704000000	+0,0063
Mon, 28 Sep 2015 16:40:31 +0000	0,2641000000	-0,0012
Mon, 28 Sep 2015 09:46:20 +0000	0,2653000000	+0,0002
Mon, 28 Sep 2015 06:32:38 +0000	0,2651000000	+10
Sun, 27 Sep 2015 13:09:42 +0000	0,2650000000	0
Sun, 27 Sep 2015 05:00:00 +0000	0,2650000000	0
Sat, 26 Sep 2015 10:23:20 +0000	0,2650000000	+0,0004
Wed, 23 Sep 2015 16:46:06 +0000	0,2646000000	-0,0068
Sun, 20 Sep 2015 14:16:29 +0000	0,2714000000	0
Sun, 20 Sep 2015 02:19:45 +0000	0,2714000000	+0,0011
Thu, 17 Sep 2015 17:38:04 +0000	0,2703000000	+0,0028
Sat, 12 Sep 2015 07:36:47 +0000	0,2675000000	+0,0047
Tue, 08 Sep 2015 06:34:17 +0000	0,2628000000	+0,0014
Mon, 07 Sep 2015 18:45:28 +0000	0,2614000000	-0,0095
Fri, 28 Aug 2015 00:39:41 +0000	0,2709000000	-0,0054
Sat, 22 Aug 2015 16:50:57 +0000	0,2763000000	-0,0016
Fri, 14 Aug 2015 00:30:53 +0000	0,2779000000	-0,0005
Wed, 22 Jul 2015 13:51:41 +0000	0,2784000000	+0,001
Tue, 21 Jul 2015 04:53:48 +0000	0,2774000000	-0,0007
Sun, 19 Jul 2015 06:24:27 +0000	0,2781000000	-0,0027
Fri, 10 Jul 2015 22:17:12 +0000	0,2808000000	-0,0007
Fri, 10 Jul 2015 11:47:03 +0000	0,2815000000	-0,0005
Sun, 05 Jul 2015 23:46:25 +0000	0,2820000000	-0,0038
Fri, 03 Jul 2015 03:46:29 +0000	0,2858000000	-0,0025
Thu, 02 Jul 2015 05:18:32 +0000	0,2883000000	-0,0008
Wed, 01 Jul 2015 15:17:38 +0000	0,2891000000	-0,0025
Sat, 13 Jun 2015 18:37:54 +0000	0,2916000000	+0,0014
Wed, 10 Jun 2015 05:23:50 +0000	0,2902000000	+0,0006
Mon, 08 Jun 2015 17:59:23 +0000	0,2896000000	-0,0024
Thu, 04 Jun 2015 10:19:26 +0000	0,2920000000	-0,0014
Wed, 03 Jun 2015 19:45:50 +0000	0,2934000000	+0,0051
Sun, 31 May 2015 06:58:30 +0000	0,2883000000	-0,0067
Mon, 25 May 2015 19:08:46 +0000	0,2950000000	10
Sun, 24 May 2015 09:33:00 +0000	0,2951000000	0
Sat, 23 May 2015 20:35:51 +0000	0,2951000000	0
Sat, 23 May 2015 16:42:34 +0000	0,2951000000	-0,0025
Wed, 20 May 2015 07:31:04 +0000	0,2976000000	-0,0042
Mon, 18 May 2015 12:14:18 +0000	0,3018000000	-0,003
Thu, 14 May 2015 21:46:18 +0000	0,3048000000	+0,0069
Mon, 11 May 2015 15:39:08 +0000	0,2979000000	-0,0012
Sun, 10 May 2015 19:14:33 +0000	0,2991000000	-0,003
Thu, 07 May 2015 03:35:26 +0000	0,3021000000	+0,0017
Wed, 06 May 2015 23:51:39 +0000	0,3004000000	-0,0019
Wed, 06 May 2015 15:04:13 +0000	0,3023000000	+0,0008
Thu, 30 Apr 2015 05:33:24 +0000	0,3015000000	-0,0008
Thu, 30 Apr 2015 00:47:41 +0000	0,3023000000	+0,0011
Wed, 29 Apr 2015 08:57:41 +0000	0,3012000000	+0,0001
Wed, 29 Apr 2015 04:12:40 +0000	0,3011000000	+0,0016
Tue, 28 Apr 2015 12:13:29 +0000	0,2995000000	+0,0019
Tue, 28 Apr 2015 08:49:24 +0000	0,2976000000	+0,0026
Sat, 25 Apr 2015 16:48:32 +0000	0,2950000000	+0,004
Tue, 21 Apr 2015 08:43:40 +0000	0,2910000000	+0,0062
Mon, 06 Apr 2015 01:50:59 +0000	0,2848000000	-0,0024
Wed, 01 Apr 2015 15:08:20 +0000	0,2872000000	-0,0102
Tue, 24 Mar 2015 10:23:04 +0000	0,2974000000	+0,0064
Sat, 07 Mar 2015 07:07:20 +0000	0,2910000000	-0,0062
Wed, 25 Feb 2015 13:27:47 +0000	0,2972000000	+0,0013
Sun, 22 Feb 2015 20:03:50 +0000	0,2959000000	+0,0008
Wed, 18 Feb 2015 19:54:20 +0000	0,2951000000	0
Tue, 17 Feb 2015 19:58:39 +0000	0,2951000000	+0,0019
Mon, 16 Feb 2015 14:39:37 +0000	0,2932000000	+0,0014
Thu, 12 Feb 2015 18:44:09 +0000	0,2918000000	-0,001
Sat, 31 Jan 2015 10:35:02 +0000	0,2928000000	-0,0003
Fri, 30 Jan 2015 08:24:30 +0000	0,2931000000	-0,0053
Sun, 25 Jan 2015 01:17:40 +0000	0,2984000000	0
Sat, 24 Jan 2015 08:02:22 +0000	0,2984000000	+10
Fri, 23 Jan 2015 18:13:17 +0000	0,2983000000	-0,0075
Fri, 02 Jan 2015 17:35:43 +0000	0,3058000000	-0,0009
Mon, 29 Dec 2014 21:08:44 +0000	0,3067000000	-0,0011
Mon, 22 Dec 2014 08:02:33 +0000	0,3078000000	-0,0038
Tue, 09 Dec 2014 01:15:35 +0000	0,3116000000	-0,0053
Wed, 03 Dec 2014 21:22:06 +0000	0,3169000000	-0,0039
Sun, 30 Nov 2014 06:42:21 +0000	0,3208000000	0
Sat, 29 Nov 2014 08:27:44 +0000	0,3208000000	-0,0037
Mon, 24 Nov 2014 17:19:12 +0000	0,3245000000	-0,0006
Thu, 20 Nov 2014 22:33:45 +0000	0,3251000000	+0,0017
Thu, 20 Nov 2014 08:00:59 +0000	0,3234000000	-0,002
Wed, 19 Nov 2014 09:34:02 +0000	0,3254000000	-0,0045
Sat, 15 Nov 2014 14:44:07 +0000	0,3299000000	+0,0012
Wed, 12 Nov 2014 11:45:16 +0000	0,3287000000	+0,0016
Mon, 10 Nov 2014 10:57:23 +0000	0,3271000000	+10
Mon, 10 Nov 2014 05:11:38 +0000	0,3270000000	+0,0024
Thu, 06 Nov 2014 11:59:58 +0000	0,3246000000	-0,0031
Wed, 05 Nov 2014 07:04:19 +0000	0,3277000000	-0,001
Mon, 03 Nov 2014 01:49:48 +0000	0,3287000000	-0,0046
Thu, 30 Oct 2014 22:00:12 +0000	0,3333000000	+0,0016
Wed, 29 Oct 2014 22:27:24 +0000	0,3317000000	-0,0002
Sun, 26 Oct 2014 23:12:11 +0000	0,3319000000	+0,0003
Sat, 25 Oct 2014 03:18:38 +0000	0,3316000000	+0,0004
Wed, 22 Oct 2014 13:36:14 +0000	0,3312000000	+0,0004
Mon, 20 Oct 2014 06:03:14 +0000	0,3308000000	+0,0037
Sun, 05 Oct 2014 06:13:01 +0000	0,3271000000	0
Sat, 04 Oct 2014 01:00:04 +0000	0,3271000000	-0,0032
Sun, 28 Sep 2014 21:59:16 +0000	0,3303000000	-0,0004
Sat, 27 Sep 2014 09:58:26 +0000	0,3307000000	+0,0002
Fri, 26 Sep 2014 21:55:56 +0000	0,3305000000	-0,0012
Thu, 25 Sep 2014 15:49:49 +0000	0,3317000000	-0,005
Mon, 22 Sep 2014 02:27:10 +0000	0,3367000000	10
Fri, 19 Sep 2014 20:43:48 +0000	0,3368000000	-0,0056
Wed, 17 Sep 2014 10:21:19 +0000	0,3424000000	0
Wed, 17 Sep 2014 00:30:06 +0000	0,3424000000	+0,0019
Mon, 15 Sep 2014 21:53:12 +0000	0,3405000000	+0,0017
Mon, 15 Sep 2014 05:12:15 +0000	0,3388000000	-0,0021
Sun, 14 Sep 2014 17:31:50 +0000	0,3409000000	+10
Fri, 12 Sep 2014 22:15:09 +0000	0,3408000000	-0,0102
Tue, 02 Sep 2014 03:14:02 +0000	0,3510000000	+0,0004
Tue, 26 Aug 2014 01:53:19 +0000	0,3506000000	-0,0006
Sun, 24 Aug 2014 09:45:30 +0000	0,3512000000	+0,0003
Fri, 15 Aug 2014 16:00:02 +0000	0,3509000000	+0,0012
Wed, 13 Aug 2014 00:47:55 +0000	0,3497000000	+0,0002
Thu, 07 Aug 2014 09:27:22 +0000	0,3495000000	-0,0012
Wed, 06 Aug 2014 03:42:55 +0000	0,3507000000	-0,0004
Sat, 02 Aug 2014 10:09:00 +0000	0,3511000000	-0,0022
Thu, 17 Jul 2014 11:04:42 +0000	0,3533000000	+10
Tue, 15 Jul 2014 17:55:15 +0000	0,3532000000	-0,0011
Mon, 14 Jul 2014 04:45:57 +0000	0,3543000000	+10
Mon, 14 Jul 2014 01:30:25 +0000	0,3542000000	+0,0012
Sun, 06 Jul 2014 05:29:01 +0000	0,3530000000	-0,0022
Fri, 27 Jun 2014 09:54:37 +0000	0,3552000000	+0,0007
Sun, 15 Jun 2014 07:24:56 +0000	0,3545000000	+0,0024
Sun, 08 Jun 2014 11:12:14 +0000	0,3521000000	+0,0022
Thu, 05 Jun 2014 08:52:35 +0000	0,3499000000	+0,0011
Tue, 03 Jun 2014 14:45:15 +0000	0,3488000000	-0,0019
Sun, 01 Jun 2014 15:42:10 +0000	0,3507000000	+0,0025
Sat, 24 May 2014 23:00:48 +0000	0,3482000000	-0,0049
Sun, 18 May 2014 14:24:51 +0000	0,3531000000	0
Sun, 18 May 2014 08:29:47 +0000	0,3531000000	+0,0002
Tue, 13 May 2014 00:32:59 +0000	0,3529000000	+0,0002
Sun, 11 May 2014 13:35:09 +0000	0,3527000000	0
Sun, 11 May 2014 07:59:16 +0000	0,3527000000	0
Fri, 09 May 2014 23:13:07 +0000	0,3527000000	0
Fri, 09 May 2014 07:47:33 +0000	0,3527000000	+0,0028
Mon, 28 Apr 2014 13:46:19 +0000	0,3499000000	-0,0021
Mon, 21 Apr 2014 16:35:29 +0000	0,3520000000	+0,0003
Sat, 19 Apr 2014 08:32:40 +0000	0,3517000000	-0,002
Thu, 17 Apr 2014 00:18:37 +0000	0,3537000000	+0,001
Wed, 16 Apr 2014 09:12:34 +0000	0,3527000000	+0,0028
Tue, 08 Apr 2014 05:21:06 +0000	0,3499000000	+0,0023
Thu, 27 Mar 2014 01:21:18 +0000	0,3476000000	+0,0004
Wed, 26 Mar 2014 08:58:26 +0000	0,3472000000	+0,0046
Sat, 22 Mar 2014 05:55:57 +0000	0,3426000000	-0,0017
Tue, 18 Mar 2014 16:35:34 +0000	0,3443000000	+0,003
Mon, 17 Mar 2014 07:55:09 +0000	0,3413000000	-0,0002
Thu, 13 Mar 2014 18:05:48 +0000	0,3415000000	+0,0034
Tue, 11 Mar 2014 20:53:56 +0000	0,3381000000	+0,0014
Fri, 28 Feb 2014 21:30:44 +0000	0,3367000000	-0,0012
Thu, 27 Feb 2014 23:56:40 +0000	0,3379000000	-0,0004
Sun, 23 Feb 2014 06:59:23 +0000	0,3383000000	-0,0002
Thu, 20 Feb 2014 12:07:38 +0000	0,3385000000	+0,0013
Mon, 10 Feb 2014 17:42:45 +0000	0,3372000000	+0,0075
Sat, 01 Feb 2014 09:00:36 +0000	0,3297000000	+0,0012
Sun, 26 Jan 2014 09:13:19 +0000	0,3285000000	-0,0079
Thu, 02 Jan 2014 04:18:30 +0000	0,3364000000	+0,0021
Fri, 27 Dec 2013 21:32:30 +0000	0,3343000000	-0,0007
Fri, 27 Dec 2013 03:44:32 +0000	0,3350000000	-0,0014
Tue, 24 Dec 2013 22:52:49 +0000	0,3364000000	-0,0092
Mon, 02 Dec 2013 08:00:09 +0000	0,3456000000	-0,012521737
Mon, 04 Nov 2013 04:27:34 +0000	0,3581217370	-0,000141349
Thu, 31 Oct 2013 19:38:12 +0000	0,3582630860	-0,004561699
Thu, 24 Oct 2013 02:25:41 +0000	0,3628247850	+0,00590948
Sat, 12 Oct 2013 00:52:30 +0000	0,3569153050	+0,002450565
Mon, 07 Oct 2013 17:12:38 +0000	0,3544647400	-0,001083946
Sun, 06 Oct 2013 07:37:28 +0000	0,3555486860	+0,002591986
Wed, 02 Oct 2013 16:41:45 +0000	0,3529567000	+0,00648457
Sat, 07 Sep 2013 12:05:52 +0000	0,3464721300	+0,007719636
Mon, 02 Sep 2013 13:09:47 +0000	0,3387524940	-0,001678492
Sun, 25 Aug 2013 01:44:00 +0000	0,3404309860	+0,000830995
Fri, 23 Aug 2013 18:16:04 +0000	0,3395999910	-0,001019495
Wed, 31 Jul 2013 16:02:12 +0000	0,3406194860	-0,008077002
Mon, 29 Jul 2013 18:49:23 +0000	0,3486964880	-0,000423925
Sun, 28 Jul 2013 20:28:47 +0000	0,3491204130	0
Sun, 28 Jul 2013 16:38:37 +0000	0,3491204130	+0,007568957
Mon, 15 Jul 2013 06:49:56 +0000	0,3415514560	-0,00856843
Wed, 26 Jun 2013 23:36:08 +0000	0,3501198860	+0,001508
Sun, 23 Jun 2013 11:37:52 +0000	0,3486118860	-0,0016211
Thu, 20 Jun 2013 06:02:25 +0000	0,3502329860	-0,0087464
Tue, 18 Jun 2013 07:09:54 +0000	0,3589793860	-0,0029406
Sun, 16 Jun 2013 02:25:57 +0000	0,3619199860	+0,0065975
Mon, 10 Jun 2013 15:37:22 +0000	0,3553224860	-0,0026013
Sun, 09 Jun 2013 02:14:22 +0000	0,3579237860	-0,0045617
Wed, 05 Jun 2013 08:56:58 +0000	0,3624854860	-0,001507999
Mon, 27 May 2013 00:09:59 +0000	0,3639934850	0
Sat, 25 May 2013 22:27:55 +0000	0,3639934850	-0,0051649
Tue, 21 May 2013 21:54:34 +0000	0,3691583850	-0,0026013
Sat, 18 May 2013 12:42:49 +0000	0,3717596850	+0,0020358
Thu, 16 May 2013 16:26:38 +0000	0,3697238850	-0,0059943
Tue, 14 May 2013 04:16:09 +0000	0,3757181850	-0,0007917
Mon, 13 May 2013 22:03:26 +0000	0,3765098850	-0,012338161
Sun, 05 May 2013 19:26:22 +0000	0,3888480460	+0,001206432
Sun, 28 Apr 2013 20:44:41 +0000	0,3876416140	+8,563
Fri, 26 Apr 2013 20:39:38 +0000	0,3875559840	0
Sat, 20 Apr 2013 21:19:18 +0000	0,3875559840	-0,0091988
Wed, 10 Apr 2013 20:19:54 +0000	0,3967547840	+0,005655
Mon, 08 Apr 2013 09:18:43 +0000	0,3910997840	-0,0023751
Fri, 05 Apr 2013 05:16:59 +0000	0,3934748840	+0,001216751
Mon, 01 Apr 2013 06:38:37 +0000	0,3922581330	-0,000339291
Sun, 31 Mar 2013 19:22:30 +0000	0,3925974240	-0,00117906
Sat, 23 Mar 2013 03:27:30 +0000	0,3937764840	+0,002999072
Wed, 20 Mar 2013 05:20:24 +0000	0,3907774120	-0,001470222
Sun, 17 Mar 2013 06:32:21 +0000	0,3922476340	+0,00363605
Wed, 13 Mar 2013 15:57:34 +0000	0,3886115840	+0,000387245
Tue, 12 Mar 2013 07:35:19 +0000	0,3882243390	+0,00113097
Fri, 01 Mar 2013 01:19:57 +0000	0,3870933690	+0,000819184
Tue, 26 Feb 2013 22:17:39 +0000	0,3862741850	-0,002827499
Sun, 24 Feb 2013 14:21:22 +0000	0,3891016840	+0,0011687
Fri, 22 Feb 2013 03:43:05 +0000	0,3879329840	+0,001593595
Thu, 21 Feb 2013 17:33:13 +0000	0,3863393890	-0,004054398
Wed, 20 Feb 2013 09:16:41 +0000	0,3903937870	0
Sun, 17 Feb 2013 11:49:19 +0000	0,3903937870	0
Sun, 17 Feb 2013 03:31:41 +0000	0,3903937870	+8,5703
Fri, 15 Feb 2013 02:32:13 +0000	0,3903080840	+0,000517513
Wed, 13 Feb 2013 16:19:25 +0000	0,3897905710	+0,004006486
Tue, 12 Feb 2013 15:57:06 +0000	0,3857840850	-0,002498446
Mon, 11 Feb 2013 06:27:40 +0000	0,3882825310	-0,003694698
Sat, 02 Feb 2013 10:13:26 +0000	0,3919772290	-0,004147109
Mon, 21 Jan 2013 12:31:07 +0000	0,3961243380	-0,001195946
Wed, 16 Jan 2013 21:32:48 +0000	0,3973202840	-0,000726805
Tue, 15 Jan 2013 21:12:39 +0000	0,3980470890	-0,000904823
Sat, 12 Jan 2013 01:29:14 +0000	0,3989519120	+0,009678882
Tue, 01 Jan 2013 16:34:10 +0000	0,3892730300	-0,002035908
Fri, 28 Dec 2012 01:44:58 +0000	0,3913089380	-0,005003905
Fri, 14 Dec 2012 06:54:38 +0000	0,3963128430	-0,001432638
Thu, 13 Dec 2012 23:58:14 +0000	0,3977454810	+0,004836097
Sat, 01 Dec 2012 21:03:52 +0000	0,3929093840	+0,004589152
Wed, 24 Oct 2012 12:44:26 +0000	0,3883202320	-0,001093329
Sun, 21 Oct 2012 03:43:12 +0000	0,3894135610	+0,006079976
Mon, 08 Oct 2012 07:25:25 +0000	0,3833335850	-0,0029406
Fri, 05 Oct 2012 23:01:46 +0000	0,3862741850	-0,005637984
Thu, 20 Sep 2012 19:33:07 +0000	0,3919121690	-0,000969883
Sun, 19 Aug 2012 22:35:50 +0000	0,3928820520	0
Sun, 19 Aug 2012 00:45:51 +0000	0,3928820520	-0,000205459
Fri, 17 Aug 2012 22:26:08 +0000	0,3930875110	+0,006981448
Sat, 30 Jun 2012 03:17:07 +0000	0,3861060630	+0,007824278
Tue, 26 Jun 2012 23:48:24 +0000	0,3782817850	+0,0005278
Mon, 25 Jun 2012 14:08:28 +0000	0,3777539850	-0,00193272
Sun, 24 Jun 2012 13:34:31 +0000	0,3796867050	0
Sat, 23 Jun 2012 18:39:23 +0000	0,3796867050	+0,002073555
Fri, 22 Jun 2012 15:55:14 +0000	0,3776131500	-0,006248235
Thu, 21 Jun 2012 21:27:20 +0000	0,3838613850	-0,0005655
Wed, 20 Jun 2012 20:11:48 +0000	0,3844268850	+0,002855131
Tue, 19 Jun 2012 19:08:43 +0000	0,3815717540	+0,006974683
Wed, 13 Jun 2012 06:16:15 +0000	0,3745970710	+0,007795445
Thu, 24 May 2012 14:17:17 +0000	0,3668016260	-0,027550765
Sun, 25 Mar 2012 12:11:16 +0000	0,3943523910	-0,002563668
Tue, 13 Mar 2012 05:33:44 +0000	0,3969160590	-0,009290705
Tue, 28 Feb 2012 21:29:25 +0000	0,4062067640	+0,0037699
Wed, 22 Feb 2012 01:46:27 +0000	0,4024368640	-0,004410783
Wed, 08 Feb 2012 07:22:35 +0000	0,4068476470	+0,005143562
Tue, 31 Jan 2012 15:12:21 +0000	0,4017040850	+0,009020901
Thu, 19 Jan 2012 18:43:24 +0000	0,3926831840	+0,0032422
Fri, 13 Jan 2012 14:27:34 +0000	0,3894409840	-0,000205635
Fri, 13 Jan 2012 04:34:36 +0000	0,3896466190	+0,00713234
Fri, 30 Dec 2011 13:01:52 +0000	0,3825142790	-0,002063406
Thu, 08 Dec 2011 05:30:28 +0000	0,3845776850	+0,0073892
Tue, 29 Nov 2011 17:49:12 +0000	0,3771884850	-0,0033176
Wed, 16 Nov 2011 06:01:30 +0000	0,3805060850	-0,009887702
Thu, 03 Nov 2011 00:18:25 +0000	0,3903937870	+0,013788625
Thu, 13 Oct 2011 08:33:47 +0000	0,3766051620	+0,002762111
Mon, 10 Oct 2011 12:49:29 +0000	0,3738430510	+0,004976531
Sat, 08 Oct 2011 10:39:31 +0000	0,3688665200	-0,022318988
Sun, 18 Sep 2011 02:45:58 +0000	0,3911855080	+0,002460824
Fri, 16 Sep 2011 23:41:07 +0000	0,3887246840	+0,0010556
Thu, 15 Sep 2011 22:44:32 +0000	0,3876690840	-0,0134212
Sat, 03 Sep 2011 08:28:33 +0000	0,4010902840	+0,006310291
Thu, 25 Aug 2011 21:22:00 +0000	0,3947799930	-0,000514923
Wed, 24 Aug 2011 12:29:20 +0000	0,3952949160	+0,001470339
Tue, 23 Aug 2011 09:30:08 +0000	0,3938245770	+0,003403393
Sat, 13 Aug 2011 10:43:35 +0000	0,3904211840	+0,0005278
Thu, 11 Aug 2011 00:36:22 +0000	0,3898933840	0

Обратите внимание, что информация об обменного курса AUD в BHD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 14:20:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Динар Бахрейна

Примечание: График курса обмена валют Австралийский доллар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Динар Бахрейна в течение 2408 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.