Обменный курс на сегодня для AUD/BND является AUD за BND, это означает, что с 100 Австралийские доллары можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BND.

AUD в BND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:02:33 +0000	1,0439000000	+0,0003
Tue, 31 Oct 2017 08:43:43 +0000	1,0436000000	-0,002
Tue, 31 Oct 2017 01:35:28 +0000	1,0456000000	-0,0012
Mon, 30 Oct 2017 09:48:55 +0000	1,0468000000	-0,0018
Sun, 29 Oct 2017 13:29:53 +0000	1,0486000000	0
Sun, 29 Oct 2017 06:46:25 +0000	1,0486000000	+0,0016
Fri, 27 Oct 2017 18:20:32 +0000	1,0470000000	+0,0005
Fri, 27 Oct 2017 11:06:34 +0000	1,0465000000	-0,0012
Thu, 26 Oct 2017 12:09:49 +0000	1,0477000000	-0,0004
Thu, 26 Oct 2017 04:53:09 +0000	1,0481000000	-0,0148
Mon, 23 Oct 2017 17:53:25 +0000	1,0629000000	-0,0018
Sun, 22 Oct 2017 09:36:32 +0000	1,0647000000	-0,0039
Thu, 19 Oct 2017 22:13:25 +0000	1,0686000000	+0,0017
Thu, 19 Oct 2017 12:41:01 +0000	1,0669000000	+0,0031
Wed, 18 Oct 2017 06:22:00 +0000	1,0638000000	+10
Mon, 16 Oct 2017 04:07:35 +0000	1,0637000000	-0,002
Sat, 14 Oct 2017 21:07:27 +0000	1,0657000000	0
Sat, 14 Oct 2017 14:28:34 +0000	1,0657000000	0
Sat, 14 Oct 2017 10:25:46 +0000	1,0657000000	+0,0015
Fri, 13 Oct 2017 18:51:43 +0000	1,0642000000	+0,0052
Thu, 12 Oct 2017 09:45:59 +0000	1,0590000000	+0,0053
Wed, 11 Oct 2017 16:57:46 +0000	1,0537000000	-0,0054
Sun, 08 Oct 2017 07:10:58 +0000	1,0591000000	-0,0021
Thu, 05 Oct 2017 21:39:37 +0000	1,0612000000	-0,0012
Mon, 02 Oct 2017 22:57:02 +0000	1,0624000000	-0,0016
Fri, 29 Sep 2017 08:18:31 +0000	1,0640000000	-0,0011
Wed, 27 Sep 2017 10:05:01 +0000	1,0651000000	-0,003
Tue, 26 Sep 2017 11:56:09 +0000	1,0681000000	-0,0053
Mon, 25 Sep 2017 15:12:29 +0000	1,0734000000	-0,0077
Wed, 20 Sep 2017 06:28:50 +0000	1,0811000000	+0,0029
Tue, 19 Sep 2017 21:11:14 +0000	1,0782000000	+0,0002
Mon, 18 Sep 2017 01:50:30 +0000	1,0780000000	+0,0003
Sun, 17 Sep 2017 01:47:45 +0000	1,0777000000	+0,0013
Fri, 15 Sep 2017 02:29:25 +0000	1,0764000000	-0,0029
Wed, 13 Sep 2017 01:03:20 +0000	1,0793000000	-0,0047
Fri, 08 Sep 2017 05:09:26 +0000	1,0840000000	+0,0058
Thu, 07 Sep 2017 09:29:14 +0000	1,0782000000	-0,0015
Wed, 06 Sep 2017 18:32:52 +0000	1,0797000000	-0,0026
Sun, 03 Sep 2017 00:13:57 +0000	1,0823000000	0
Sat, 02 Sep 2017 19:06:35 +0000	1,0823000000	0
Sat, 02 Sep 2017 14:26:57 +0000	1,0823000000	+0,0053
Tue, 29 Aug 2017 16:43:30 +0000	1,0770000000	+0,0007
Sat, 26 Aug 2017 23:01:56 +0000	1,0763000000	-0,002
Mon, 21 Aug 2017 07:48:33 +0000	1,0783000000	-0,002
Sun, 20 Aug 2017 23:40:58 +0000	1,0803000000	-0,0013
Sun, 20 Aug 2017 09:31:54 +0000	1,0816000000	0
Sat, 19 Aug 2017 22:45:37 +0000	1,0816000000	0
Sat, 19 Aug 2017 04:40:43 +0000	1,0816000000	+0,0107
Mon, 14 Aug 2017 15:58:06 +0000	1,0709000000	-0,0041
Sat, 12 Aug 2017 22:35:05 +0000	1,0750000000	+0,0026
Fri, 11 Aug 2017 13:53:14 +0000	1,0724000000	-0,0064
Sat, 05 Aug 2017 02:12:51 +0000	1,0788000000	-0,0005
Wed, 26 Jul 2017 14:47:17 +0000	1,0793000000	+0,0027
Sun, 23 Jul 2017 20:44:59 +0000	1,0766000000	-0,0025
Fri, 21 Jul 2017 14:09:32 +0000	1,0791000000	-0,0053
Wed, 19 Jul 2017 05:57:17 +0000	1,0844000000	+0,0131
Mon, 17 Jul 2017 02:06:25 +0000	1,0713000000	+0,0187
Sun, 09 Jul 2017 15:02:55 +0000	1,0526000000	+0,0013
Wed, 05 Jul 2017 01:33:58 +0000	1,0513000000	-0,0012
Tue, 04 Jul 2017 05:56:43 +0000	1,0525000000	-0,0044
Mon, 03 Jul 2017 06:40:33 +0000	1,0569000000	-0,0029
Sat, 01 Jul 2017 05:26:57 +0000	1,0598000000	-0,0008
Fri, 30 Jun 2017 02:19:28 +0000	1,0606000000	+0,0019
Thu, 29 Jun 2017 18:53:24 +0000	1,0587000000	+0,0049
Wed, 28 Jun 2017 15:46:43 +0000	1,0538000000	10
Tue, 27 Jun 2017 08:26:29 +0000	1,0539000000	+0,0013
Tue, 20 Jun 2017 21:22:52 +0000	1,0526000000	-0,0003
Mon, 19 Jun 2017 10:23:05 +0000	1,0529000000	-0,0021
Sat, 17 Jun 2017 19:14:50 +0000	1,0550000000	+0,0054
Fri, 16 Jun 2017 01:00:00 +0000	1,0496000000	+0,0064
Wed, 14 Jun 2017 23:41:11 +0000	1,0432000000	+0,0022
Tue, 13 Jun 2017 23:10:04 +0000	1,0410000000	-0,0039
Sun, 11 Jun 2017 09:27:56 +0000	1,0449000000	0
Sat, 10 Jun 2017 08:46:31 +0000	1,0449000000	+0,0116
Tue, 06 Jun 2017 05:21:03 +0000	1,0333000000	-0,0009
Mon, 05 Jun 2017 22:19:33 +0000	1,0342000000	+0,009
Sun, 04 Jun 2017 21:00:14 +0000	1,0252000000	-0,0019
Sun, 04 Jun 2017 04:54:12 +0000	1,0271000000	+0,0045
Thu, 01 Jun 2017 21:50:17 +0000	1,0226000000	-0,0093
Tue, 30 May 2017 11:15:40 +0000	1,0319000000	+0,0006
Mon, 29 May 2017 22:09:37 +0000	1,0313000000	+0,0004
Mon, 29 May 2017 15:31:14 +0000	1,0309000000	-0,0067
Wed, 24 May 2017 11:11:55 +0000	1,0376000000	+0,0016
Mon, 22 May 2017 19:16:30 +0000	1,0360000000	+0,0026
Sat, 20 May 2017 09:37:01 +0000	1,0334000000	+0,0007
Fri, 19 May 2017 17:21:20 +0000	1,0327000000	-0,0041
Thu, 11 May 2017 14:51:07 +0000	1,0368000000	-0,0003
Thu, 11 May 2017 02:13:51 +0000	1,0371000000	-0,0007
Mon, 08 May 2017 15:11:53 +0000	1,0378000000	+10
Fri, 05 May 2017 09:13:40 +0000	1,0377000000	-0,0125
Tue, 02 May 2017 08:23:16 +0000	1,0502000000	+0,0028
Sun, 30 Apr 2017 04:57:15 +0000	1,0474000000	0
Sat, 29 Apr 2017 01:25:29 +0000	1,0474000000	+0,0041
Fri, 28 Apr 2017 06:59:38 +0000	1,0433000000	-0,0116
Mon, 24 Apr 2017 09:18:40 +0000	1,0549000000	-0,001
Sun, 23 Apr 2017 20:02:25 +0000	1,0559000000	+0,0009
Sat, 22 Apr 2017 13:54:58 +0000	1,0550000000	+0,0004
Tue, 18 Apr 2017 19:31:58 +0000	1,0546000000	+0,0017
Thu, 13 Apr 2017 00:18:43 +0000	1,0529000000	+0,003
Tue, 11 Apr 2017 14:30:24 +0000	1,0499000000	-0,0042
Mon, 10 Apr 2017 22:22:14 +0000	1,0541000000	-0,0003
Sat, 08 Apr 2017 21:00:33 +0000	1,0544000000	+0,0007
Fri, 07 Apr 2017 19:32:28 +0000	1,0537000000	-0,0035
Thu, 06 Apr 2017 21:39:01 +0000	1,0572000000	-0,0008
Thu, 06 Apr 2017 18:23:48 +0000	1,0580000000	-0,0021
Wed, 05 Apr 2017 11:21:48 +0000	1,0601000000	+0,0022
Tue, 04 Apr 2017 16:36:14 +0000	1,0579000000	-0,009
Sat, 01 Apr 2017 15:17:43 +0000	1,0669000000	-0,003
Thu, 30 Mar 2017 04:50:32 +0000	1,0699000000	+0,0027
Sun, 26 Mar 2017 09:13:43 +0000	1,0672000000	-0,0084
Tue, 21 Mar 2017 22:21:56 +0000	1,0756000000	-0,0056
Sun, 19 Mar 2017 07:15:59 +0000	1,0812000000	0
Sat, 18 Mar 2017 20:18:28 +0000	1,0812000000	+0,0043
Thu, 16 Mar 2017 11:12:48 +0000	1,0769000000	-0,0017
Thu, 16 Mar 2017 04:21:47 +0000	1,0786000000	+0,007
Wed, 15 Mar 2017 12:29:32 +0000	1,0716000000	-0,0005
Tue, 07 Mar 2017 14:46:23 +0000	1,0721000000	+0,0004
Fri, 03 Mar 2017 22:50:54 +0000	1,0717000000	+0,0023
Fri, 03 Mar 2017 18:21:21 +0000	1,0694000000	-0,0124
Wed, 01 Mar 2017 22:40:39 +0000	1,0818000000	+0,0039
Wed, 01 Mar 2017 07:13:50 +0000	1,0779000000	+0,0045
Tue, 28 Feb 2017 14:01:38 +0000	1,0734000000	-0,0041
Sun, 26 Feb 2017 11:53:34 +0000	1,0775000000	0
Sat, 25 Feb 2017 18:01:40 +0000	1,0775000000	-0,0013
Fri, 24 Feb 2017 11:34:21 +0000	1,0788000000	-0,0061
Thu, 23 Feb 2017 20:56:41 +0000	1,0849000000	-0,0017
Thu, 23 Feb 2017 02:31:01 +0000	1,0866000000	-0,0024
Tue, 21 Feb 2017 14:06:29 +0000	1,0890000000	+0,0017
Mon, 20 Feb 2017 11:09:12 +0000	1,0873000000	-0,0015
Sun, 19 Feb 2017 06:03:19 +0000	1,0888000000	0
Sat, 18 Feb 2017 10:57:38 +0000	1,0888000000	+0,0009
Tue, 14 Feb 2017 14:47:50 +0000	1,0879000000	+0,0004
Tue, 14 Feb 2017 06:01:54 +0000	1,0875000000	+0,0052
Sun, 05 Feb 2017 14:17:00 +0000	1,0823000000	+0,0021
Fri, 03 Feb 2017 14:56:04 +0000	1,0802000000	-0,0008
Fri, 03 Feb 2017 11:01:07 +0000	1,0810000000	0
Sun, 29 Jan 2017 18:56:57 +0000	1,0810000000	-0,0011
Sun, 29 Jan 2017 03:12:46 +0000	1,0821000000	0
Sat, 28 Jan 2017 22:18:23 +0000	1,0821000000	0
Sat, 28 Jan 2017 12:21:43 +0000	1,0821000000	+0,0113
Wed, 25 Jan 2017 05:27:56 +0000	1,0708000000	-0,0062
Fri, 20 Jan 2017 12:35:01 +0000	1,0770000000	+0,0049
Wed, 18 Jan 2017 09:49:24 +0000	1,0721000000	+0,0018
Tue, 17 Jan 2017 07:06:30 +0000	1,0703000000	+0,0017
Mon, 16 Jan 2017 19:29:38 +0000	1,0686000000	-0,0029
Sun, 15 Jan 2017 02:59:20 +0000	1,0715000000	+0,0169
Mon, 09 Jan 2017 15:52:16 +0000	1,0546000000	+0,007
Wed, 04 Jan 2017 16:52:56 +0000	1,0476000000	-0,0049
Wed, 04 Jan 2017 08:14:13 +0000	1,0525000000	+0,0101
Mon, 02 Jan 2017 14:47:34 +0000	1,0424000000	+0,0039
Sun, 25 Dec 2016 07:16:54 +0000	1,0385000000	0
Sat, 24 Dec 2016 23:38:04 +0000	1,0385000000	+0,0004
Fri, 23 Dec 2016 22:30:48 +0000	1,0381000000	+0,0005
Fri, 23 Dec 2016 19:04:46 +0000	1,0376000000	-0,0283
Thu, 15 Dec 2016 05:52:04 +0000	1,0659000000	+0,0017
Wed, 14 Dec 2016 21:55:11 +0000	1,0642000000	-0,0019
Sun, 11 Dec 2016 07:55:40 +0000	1,0661000000	0
Sun, 11 Dec 2016 01:38:25 +0000	1,0661000000	0
Sat, 10 Dec 2016 01:14:24 +0000	1,0661000000	+0,0049
Thu, 08 Dec 2016 21:05:29 +0000	1,0612000000	+0,0018
Mon, 05 Dec 2016 08:47:52 +0000	1,0594000000	-0,0031
Sat, 03 Dec 2016 09:35:48 +0000	1,0625000000	0
Sat, 03 Dec 2016 06:31:30 +0000	1,0625000000	10
Tue, 29 Nov 2016 12:51:06 +0000	1,0626000000	-0,0065
Tue, 29 Nov 2016 01:05:10 +0000	1,0691000000	+0,0057
Sun, 27 Nov 2016 19:31:30 +0000	1,0634000000	-0,0002
Sun, 27 Nov 2016 07:22:40 +0000	1,0636000000	+0,0033
Thu, 24 Nov 2016 23:24:13 +0000	1,0603000000	+0,0053
Thu, 24 Nov 2016 07:08:38 +0000	1,0550000000	+0,0007
Thu, 24 Nov 2016 04:06:41 +0000	1,0543000000	+0,0091
Sun, 20 Nov 2016 17:10:02 +0000	1,0452000000	+0,0163
Sat, 05 Nov 2016 05:09:09 +0000	1,0289000000	-0,0307
Mon, 31 Oct 2016 12:34:16 +0000	1,0596000000	+0,0011
Sat, 29 Oct 2016 14:48:28 +0000	1,0585000000	-0,0066
Wed, 26 Oct 2016 15:08:45 +0000	1,0651000000	+0,002
Tue, 25 Oct 2016 20:37:58 +0000	1,0631000000	+0,0184
Wed, 12 Oct 2016 13:10:49 +0000	1,0447000000	+0,0057
Fri, 07 Oct 2016 16:52:17 +0000	1,0390000000	-0,006
Sun, 02 Oct 2016 14:40:44 +0000	1,0450000000	+0,0053
Fri, 30 Sep 2016 01:43:59 +0000	1,0397000000	-0,0044
Wed, 28 Sep 2016 01:17:17 +0000	1,0441000000	+0,0049
Mon, 26 Sep 2016 18:52:06 +0000	1,0392000000	-0,0009
Mon, 26 Sep 2016 14:37:22 +0000	1,0401000000	+0,0143
Mon, 19 Sep 2016 01:36:54 +0000	1,0258000000	+0,0027
Sat, 17 Sep 2016 12:23:39 +0000	1,0231000000	0
Sat, 17 Sep 2016 08:07:52 +0000	1,0231000000	+0,0047
Wed, 14 Sep 2016 00:15:32 +0000	1,0184000000	-0,0011
Fri, 09 Sep 2016 13:06:44 +0000	1,0195000000	-0,0126
Wed, 07 Sep 2016 19:10:32 +0000	1,0321000000	+0,0068
Wed, 31 Aug 2016 15:44:52 +0000	1,0253000000	+0,0016
Sun, 28 Aug 2016 07:03:30 +0000	1,0237000000	0
Sat, 27 Aug 2016 06:58:00 +0000	1,0237000000	-0,0098
Fri, 26 Aug 2016 10:32:33 +0000	1,0335000000	+0,0112
Fri, 19 Aug 2016 10:15:57 +0000	1,0223000000	-0,0026
Wed, 17 Aug 2016 06:53:47 +0000	1,0249000000	-0,0025
Sun, 14 Aug 2016 18:46:46 +0000	1,0274000000	+0,0104
Wed, 27 Jul 2016 08:56:58 +0000	1,0170000000	+0,0003
Mon, 25 Jul 2016 20:57:53 +0000	1,0167000000	+0,0018
Wed, 20 Jul 2016 22:55:19 +0000	1,0149000000	-0,0055
Mon, 18 Jul 2016 06:21:54 +0000	1,0204000000	+0,0017
Sun, 17 Jul 2016 07:04:50 +0000	1,0187000000	0
Sat, 16 Jul 2016 01:16:28 +0000	1,0187000000	+0,0121
Mon, 27 Jun 2016 04:16:24 +0000	1,0066000000	+0,0023
Wed, 22 Jun 2016 16:04:24 +0000	1,0043000000	+0,0052
Wed, 22 Jun 2016 01:06:21 +0000	0,9991000000	-0,0048
Tue, 21 Jun 2016 11:15:47 +0000	1,0039000000	+0,0067
Sat, 18 Jun 2016 22:01:01 +0000	0,9972000000	0
Sat, 18 Jun 2016 01:23:17 +0000	0,9972000000	-0,0074
Mon, 13 Jun 2016 09:53:01 +0000	1,0046000000	+0,0043
Fri, 03 Jun 2016 19:43:39 +0000	1,0003000000	+0,0127
Sat, 28 May 2016 13:22:54 +0000	0,9876000000	-0,0045
Thu, 26 May 2016 20:56:07 +0000	0,9921000000	-0,0021
Thu, 26 May 2016 13:26:29 +0000	0,9942000000	+0,002
Wed, 25 May 2016 20:58:23 +0000	0,9922000000	+10
Wed, 25 May 2016 01:48:16 +0000	0,9921000000	-0,0057
Sat, 21 May 2016 09:55:38 +0000	0,9978000000	0
Sat, 21 May 2016 00:12:54 +0000	0,9978000000	-0,0065
Tue, 17 May 2016 13:19:44 +0000	1,0043000000	+0,0059
Mon, 16 May 2016 23:10:21 +0000	0,9984000000	+0,0027
Sat, 14 May 2016 09:31:56 +0000	0,9957000000	-0,0111
Wed, 11 May 2016 09:38:01 +0000	1,0068000000	+0,0044
Mon, 09 May 2016 17:08:08 +0000	1,0024000000	+0,0027
Fri, 06 May 2016 13:12:22 +0000	0,9997000000	-0,0233
Mon, 02 May 2016 00:58:11 +0000	1,0230000000	+0,0023
Sun, 01 May 2016 00:28:15 +0000	1,0207000000	-0,0188
Sat, 23 Apr 2016 14:50:33 +0000	1,0395000000	-0,0091
Thu, 14 Apr 2016 21:45:09 +0000	1,0486000000	+0,0043
Thu, 14 Apr 2016 05:45:37 +0000	1,0443000000	+0,0166
Tue, 12 Apr 2016 05:30:57 +0000	1,0277000000	+0,0095
Mon, 11 Apr 2016 04:01:57 +0000	1,0182000000	-0,0006
Sat, 09 Apr 2016 07:29:45 +0000	1,0188000000	-0,0056
Wed, 06 Apr 2016 02:15:52 +0000	1,0244000000	+0,0002
Tue, 05 Apr 2016 12:43:57 +0000	1,0242000000	-0,0074
Mon, 04 Apr 2016 05:09:29 +0000	1,0316000000	-0,0051
Sun, 03 Apr 2016 21:43:46 +0000	1,0367000000	+0,008
Tue, 29 Mar 2016 13:51:58 +0000	1,0287000000	-0,005
Tue, 29 Mar 2016 05:47:38 +0000	1,0337000000	+0,0053
Sat, 26 Mar 2016 14:02:12 +0000	1,0284000000	+0,0005
Thu, 24 Mar 2016 01:45:43 +0000	1,0279000000	-0,0017
Wed, 23 Mar 2016 19:43:24 +0000	1,0296000000	-0,0033
Mon, 21 Mar 2016 15:27:29 +0000	1,0329000000	-0,0022
Mon, 21 Mar 2016 09:33:11 +0000	1,0351000000	+0,0039
Mon, 21 Mar 2016 05:07:31 +0000	1,0312000000	+0,0029
Wed, 16 Mar 2016 07:26:47 +0000	1,0283000000	-0,0102
Sat, 12 Mar 2016 01:12:06 +0000	1,0385000000	+0,0085
Tue, 08 Mar 2016 15:58:16 +0000	1,0300000000	-0,0015
Tue, 08 Mar 2016 11:41:43 +0000	1,0315000000	+0,0104
Thu, 03 Mar 2016 20:39:34 +0000	1,0211000000	+0,0168
Mon, 29 Feb 2016 22:19:47 +0000	1,0043000000	+0,0008
Sat, 27 Feb 2016 02:09:37 +0000	1,0035000000	-0,0092
Thu, 25 Feb 2016 21:41:57 +0000	1,0127000000	+0,0083
Sun, 21 Feb 2016 23:09:46 +0000	1,0044000000	10
Fri, 19 Feb 2016 21:19:08 +0000	1,0045000000	+0,0061
Mon, 15 Feb 2016 20:37:06 +0000	0,9984000000	+0,005
Sat, 13 Feb 2016 17:13:15 +0000	0,9934000000	+0,0067
Thu, 11 Feb 2016 21:12:57 +0000	0,9867000000	-0,0112
Mon, 08 Feb 2016 00:36:59 +0000	0,9979000000	-0,0066
Wed, 03 Feb 2016 04:54:26 +0000	1,0045000000	-0,0045
Sat, 30 Jan 2016 00:45:56 +0000	1,0090000000	+0,0119
Mon, 25 Jan 2016 08:55:06 +0000	0,9971000000	-0,0051
Mon, 25 Jan 2016 05:16:30 +0000	1,0022000000	+0,0031
Mon, 25 Jan 2016 00:50:56 +0000	0,9991000000	+0,0057
Wed, 20 Jan 2016 22:11:54 +0000	0,9934000000	-0,0038
Tue, 19 Jan 2016 11:55:24 +0000	0,9972000000	+0,0097
Sun, 17 Jan 2016 18:26:50 +0000	0,9875000000	-0,0186
Fri, 08 Jan 2016 16:25:32 +0000	1,0061000000	-0,0056
Thu, 07 Jan 2016 01:26:04 +0000	1,0117000000	-0,0151
Mon, 04 Jan 2016 10:18:24 +0000	1,0268000000	-0,0059
Thu, 31 Dec 2015 09:05:49 +0000	1,0327000000	+0,0028
Tue, 29 Dec 2015 23:43:21 +0000	1,0299000000	+0,0034
Tue, 29 Dec 2015 12:13:35 +0000	1,0265000000	+0,0104
Wed, 23 Dec 2015 03:57:35 +0000	1,0161000000	+0,0023
Tue, 22 Dec 2015 03:38:22 +0000	1,0138000000	-0,0002
Sat, 19 Dec 2015 20:30:17 +0000	1,0140000000	0
Sat, 19 Dec 2015 14:35:53 +0000	1,0140000000	0
Sat, 19 Dec 2015 01:57:21 +0000	1,0140000000	+0,0057
Thu, 17 Dec 2015 15:59:43 +0000	1,0083000000	-0,0081
Mon, 14 Dec 2015 08:35:42 +0000	1,0164000000	+0,0002
Sun, 13 Dec 2015 18:04:53 +0000	1,0162000000	0
Sat, 12 Dec 2015 03:47:39 +0000	1,0162000000	+0,0022
Wed, 09 Dec 2015 13:21:36 +0000	1,0140000000	-0,0009
Wed, 09 Dec 2015 07:41:12 +0000	1,0149000000	-0,0109
Sun, 06 Dec 2015 23:03:57 +0000	1,0258000000	-0,0004
Sat, 05 Dec 2015 03:39:57 +0000	1,0262000000	+0,0021
Thu, 03 Dec 2015 17:22:40 +0000	1,0241000000	-0,0065
Wed, 02 Dec 2015 08:24:30 +0000	1,0306000000	+0,0137
Sun, 29 Nov 2015 14:48:15 +0000	1,0169000000	+0,0002
Thu, 26 Nov 2015 12:34:53 +0000	1,0167000000	-0,0008
Thu, 26 Nov 2015 08:08:34 +0000	1,0175000000	-0,0015
Wed, 25 Nov 2015 20:27:13 +0000	1,0190000000	+0,0011
Tue, 24 Nov 2015 05:23:00 +0000	1,0179000000	-0,0044
Sat, 21 Nov 2015 17:35:56 +0000	1,0223000000	+0,0136
Mon, 16 Nov 2015 16:24:54 +0000	1,0087000000	+0,0076
Wed, 11 Nov 2015 19:10:52 +0000	1,0011000000	+0,001
Sat, 31 Oct 2015 07:16:09 +0000	1,0001000000	-0,0086
Tue, 27 Oct 2015 07:46:55 +0000	1,0087000000	-0,0116
Fri, 09 Oct 2015 14:24:45 +0000	1,0203000000	+0,0096
Sat, 03 Oct 2015 19:07:59 +0000	1,0107000000	+0,0132
Tue, 29 Sep 2015 21:16:08 +0000	0,9975000000	-0,0024
Mon, 28 Sep 2015 16:40:33 +0000	0,9999000000	-0,001
Mon, 28 Sep 2015 10:26:30 +0000	1,0009000000	-0,0003
Sun, 27 Sep 2015 13:07:40 +0000	1,0012000000	0
Sat, 26 Sep 2015 20:34:21 +0000	1,0012000000	-0,0052
Sat, 19 Sep 2015 13:17:31 +0000	1,0064000000	+0,0048
Thu, 17 Sep 2015 17:43:20 +0000	1,0016000000	-0,0002
Sat, 12 Sep 2015 02:01:47 +0000	1,0018000000	+0,0003
Fri, 11 Sep 2015 20:26:03 +0000	1,0015000000	+0,0094
Tue, 08 Sep 2015 06:08:03 +0000	0,9921000000	-0,0173
Sat, 29 Aug 2015 03:28:42 +0000	1,0094000000	+0,0009
Fri, 28 Aug 2015 20:14:36 +0000	1,0085000000	-0,0148
Tue, 11 Aug 2015 19:38:25 +0000	1,0233000000	+0,0227
Fri, 24 Jul 2015 12:46:22 +0000	1,0006000000	-0,006
Thu, 23 Jul 2015 20:04:00 +0000	1,0066000000	-0,0017
Mon, 20 Jul 2015 02:35:03 +0000	1,0083000000	-0,0004
Sun, 19 Jul 2015 02:41:35 +0000	1,0087000000	0
Sat, 18 Jul 2015 04:26:27 +0000	1,0087000000	+0,0018
Fri, 10 Jul 2015 11:47:04 +0000	1,0069000000	-0,001
Tue, 07 Jul 2015 12:42:51 +0000	1,0079000000	-0,0142
Fri, 03 Jul 2015 07:32:16 +0000	1,0221000000	-0,0118
Thu, 02 Jul 2015 05:18:38 +0000	1,0339000000	+0,0004
Tue, 30 Jun 2015 04:50:14 +0000	1,0335000000	10
Sat, 27 Jun 2015 10:37:41 +0000	1,0336000000	-0,0055
Sat, 13 Jun 2015 18:37:51 +0000	1,0391000000	-0,0034
Thu, 11 Jun 2015 22:59:55 +0000	1,0425000000	+0,0052
Wed, 10 Jun 2015 05:23:54 +0000	1,0373000000	+0,0016
Sun, 07 Jun 2015 22:52:37 +0000	1,0357000000	+0,0004
Sun, 07 Jun 2015 11:01:37 +0000	1,0353000000	-0,0103
Tue, 02 Jun 2015 16:06:24 +0000	1,0456000000	-0,0005
Sun, 24 May 2015 22:37:06 +0000	1,0461000000	+0,0004
Sat, 23 May 2015 22:43:38 +0000	1,0457000000	-0,0117
Mon, 18 May 2015 12:10:01 +0000	1,0574000000	-0,0042
Sun, 17 May 2015 15:29:04 +0000	1,0616000000	-0,0023
Fri, 15 May 2015 08:19:58 +0000	1,0639000000	+0,0098
Sat, 09 May 2015 04:01:23 +0000	1,0541000000	+0,0027
Fri, 08 May 2015 15:22:30 +0000	1,0514000000	+0,0071
Sat, 02 May 2015 10:24:46 +0000	1,0443000000	-0,0046
Thu, 30 Apr 2015 09:10:04 +0000	1,0489000000	-0,0076
Thu, 30 Apr 2015 01:43:48 +0000	1,0565000000	+0,0017
Wed, 29 Apr 2015 04:06:44 +0000	1,0548000000	+0,0124
Sat, 25 Apr 2015 13:21:32 +0000	1,0424000000	-0,0011
Tue, 21 Apr 2015 08:43:41 +0000	1,0435000000	-0,0327
Mon, 23 Mar 2015 13:21:33 +0000	1,0762000000	+0,0099
Thu, 05 Mar 2015 21:26:49 +0000	1,0663000000	+0,0016
Sat, 28 Feb 2015 08:27:16 +0000	1,0647000000	-0,0021
Sun, 22 Feb 2015 12:58:04 +0000	1,0668000000	+0,0162
Thu, 12 Feb 2015 19:04:44 +0000	1,0506000000	-0,0012
Sat, 31 Jan 2015 10:35:09 +0000	1,0518000000	+0,0021
Fri, 30 Jan 2015 08:17:31 +0000	1,0497000000	-0,0144
Sat, 24 Jan 2015 08:03:45 +0000	1,0641000000	+0,0005
Fri, 23 Jan 2015 18:16:10 +0000	1,0636000000	-0,0222
Tue, 13 Jan 2015 03:08:22 +0000	1,0858000000	+0,0094
Mon, 29 Dec 2014 21:07:43 +0000	1,0764000000	-0,0156
Tue, 09 Dec 2014 01:16:37 +0000	1,0920000000	-0,0112
Wed, 03 Dec 2014 21:27:11 +0000	1,1032000000	-0,0064
Sun, 30 Nov 2014 14:46:34 +0000	1,1096000000	-0,0018
Fri, 28 Nov 2014 11:14:12 +0000	1,1114000000	-0,0069
Tue, 25 Nov 2014 07:31:41 +0000	1,1183000000	-0,0087
Sat, 22 Nov 2014 11:00:26 +0000	1,1270000000	-0,0052
Tue, 18 Nov 2014 02:26:37 +0000	1,1322000000	-0,0033
Mon, 17 Nov 2014 07:50:51 +0000	1,1355000000	-0,0005
Sun, 16 Nov 2014 05:22:40 +0000	1,1360000000	0
Sat, 15 Nov 2014 16:57:14 +0000	1,1360000000	+0,0121
Thu, 13 Nov 2014 05:17:47 +0000	1,1239000000	-0,0009
Wed, 12 Nov 2014 11:45:18 +0000	1,1248000000	+0,0073
Mon, 10 Nov 2014 05:10:46 +0000	1,1175000000	-0,0102
Wed, 05 Nov 2014 05:31:07 +0000	1,1277000000	+0,006
Sat, 25 Oct 2014 03:19:22 +0000	1,1217000000	+0,004
Thu, 23 Oct 2014 17:35:42 +0000	1,1177000000	+10
Wed, 22 Oct 2014 14:57:32 +0000	1,1176000000	+0,0007
Mon, 20 Oct 2014 06:06:55 +0000	1,1169000000	+10
Thu, 16 Oct 2014 23:10:14 +0000	1,1168000000	+0,004
Tue, 14 Oct 2014 09:21:57 +0000	1,1128000000	+0,0036
Mon, 13 Oct 2014 07:40:41 +0000	1,1092000000	+0,0003
Fri, 10 Oct 2014 21:09:27 +0000	1,1089000000	-0,0035
Sat, 04 Oct 2014 02:17:05 +0000	1,1124000000	-0,0035
Sun, 28 Sep 2014 22:05:32 +0000	1,1159000000	-0,0022
Sat, 27 Sep 2014 21:15:07 +0000	1,1181000000	+0,0008
Fri, 26 Sep 2014 21:56:19 +0000	1,1173000000	-0,0124
Mon, 22 Sep 2014 02:28:29 +0000	1,1297000000	-0,0011
Fri, 19 Sep 2014 20:40:15 +0000	1,1308000000	-0,0146
Wed, 17 Sep 2014 11:36:26 +0000	1,1454000000	+0,0034
Mon, 15 Sep 2014 17:41:54 +0000	1,1420000000	+10
Sat, 13 Sep 2014 06:38:18 +0000	1,1419000000	-0,0211
Wed, 03 Sep 2014 01:21:20 +0000	1,1630000000	-0,0008
Sun, 24 Aug 2014 09:45:34 +0000	1,1638000000	+0,0017
Tue, 19 Aug 2014 03:50:24 +0000	1,1621000000	+0,0009
Mon, 18 Aug 2014 16:58:52 +0000	1,1612000000	-0,0003
Thu, 14 Aug 2014 02:14:05 +0000	1,1615000000	-0,0011
Wed, 13 Aug 2014 22:42:20 +0000	1,1626000000	+0,0019
Fri, 08 Aug 2014 16:40:41 +0000	1,1607000000	10
Wed, 06 Aug 2014 03:43:07 +0000	1,1608000000	-0,0003
Sun, 03 Aug 2014 04:23:24 +0000	1,1611000000	-0,0017
Thu, 17 Jul 2014 07:24:18 +0000	1,1628000000	-0,0043
Mon, 14 Jul 2014 01:42:20 +0000	1,1671000000	-0,0086
Thu, 26 Jun 2014 23:37:05 +0000	1,1757000000	+0,0011
Fri, 20 Jun 2014 09:22:30 +0000	1,1746000000	-0,0022
Thu, 12 Jun 2014 17:28:12 +0000	1,1768000000	+0,008
Sun, 08 Jun 2014 11:12:05 +0000	1,1688000000	+0,0015
Fri, 06 Jun 2014 18:06:51 +0000	1,1673000000	+0,0009
Thu, 05 Jun 2014 08:52:38 +0000	1,1664000000	+0,0041
Thu, 29 May 2014 03:24:32 +0000	1,1623000000	+0,0057
Sun, 25 May 2014 00:27:49 +0000	1,1566000000	+0,0025
Wed, 21 May 2014 18:34:48 +0000	1,1541000000	-0,0173
Sun, 18 May 2014 14:15:59 +0000	1,1714000000	0
Sat, 17 May 2014 05:45:42 +0000	1,1714000000	+0,0008
Tue, 13 May 2014 00:21:52 +0000	1,1706000000	+0,006
Sun, 27 Apr 2014 11:02:23 +0000	1,1646000000	-0,0016
Thu, 24 Apr 2014 10:18:04 +0000	1,1662000000	-0,0026
Sun, 20 Apr 2014 17:41:00 +0000	1,1688000000	-0,0045
Thu, 17 Apr 2014 00:55:38 +0000	1,1733000000	10
Sat, 12 Apr 2014 18:36:47 +0000	1,1734000000	+0,0044
Fri, 04 Apr 2014 11:33:41 +0000	1,1690000000	+0,0045
Sat, 29 Mar 2014 05:57:00 +0000	1,1645000000	-0,005
Thu, 27 Mar 2014 23:44:29 +0000	1,1695000000	+0,0144
Mon, 24 Mar 2014 05:43:26 +0000	1,1551000000	-0,0024
Sun, 23 Mar 2014 19:30:02 +0000	1,1575000000	0
Sun, 23 Mar 2014 00:36:04 +0000	1,1575000000	+0,0032
Thu, 20 Mar 2014 23:26:53 +0000	1,1543000000	+0,0024
Thu, 20 Mar 2014 09:51:50 +0000	1,1519000000	-0,0012
Tue, 18 Mar 2014 21:04:19 +0000	1,1531000000	+0,0079
Mon, 17 Mar 2014 07:55:11 +0000	1,1452000000	+0,0041
Sun, 16 Mar 2014 03:11:56 +0000	1,1411000000	-0,0021
Tue, 11 Mar 2014 05:32:34 +0000	1,1432000000	-0,0025
Thu, 06 Mar 2014 15:46:47 +0000	1,1457000000	+0,0067
Wed, 05 Mar 2014 11:10:38 +0000	1,1390000000	+0,0022
Tue, 04 Mar 2014 11:43:19 +0000	1,1368000000	+0,0053
Mon, 03 Mar 2014 10:54:25 +0000	1,1315000000	+0,002
Mon, 03 Mar 2014 05:34:02 +0000	1,1295000000	-0,0025
Sat, 01 Mar 2014 23:07:38 +0000	1,1320000000	0
Sat, 01 Mar 2014 01:26:01 +0000	1,1320000000	-0,0053
Sun, 23 Feb 2014 08:44:51 +0000	1,1373000000	-0,0004
Thu, 20 Feb 2014 23:04:18 +0000	1,1377000000	+0,0054
Thu, 20 Feb 2014 05:26:20 +0000	1,1323000000	-0,0072
Wed, 19 Feb 2014 11:30:30 +0000	1,1395000000	-0,0005
Mon, 17 Feb 2014 00:15:41 +0000	1,1400000000	+0,0026
Sat, 15 Feb 2014 14:27:52 +0000	1,1374000000	-0,0018
Fri, 14 Feb 2014 03:09:23 +0000	1,1392000000	+0,0032
Mon, 10 Feb 2014 19:22:40 +0000	1,1360000000	+0,0003
Fri, 07 Feb 2014 15:22:50 +0000	1,1357000000	+0,0005
Thu, 06 Feb 2014 23:12:15 +0000	1,1352000000	+0,0168
Mon, 03 Feb 2014 02:35:20 +0000	1,1184000000	+0,0018
Sat, 01 Feb 2014 22:33:08 +0000	1,1166000000	0
Sat, 01 Feb 2014 13:00:59 +0000	1,1166000000	+0,0028
Sun, 26 Jan 2014 09:18:37 +0000	1,1138000000	-0,0094
Wed, 01 Jan 2014 22:18:18 +0000	1,1232000000	-0,0032
Fri, 27 Dec 2013 03:44:43 +0000	1,1264000000	-0,0056
Wed, 25 Dec 2013 17:43:34 +0000	1,1320000000	+0,0025
Thu, 12 Dec 2013 03:44:40 +0000	1,1295000000	-0,05037102
Mon, 04 Nov 2013 00:26:51 +0000	1,1798710200	-0,00417659
Sun, 27 Oct 2013 17:52:23 +0000	1,1840476100	+5,286
Tue, 15 Oct 2013 09:02:50 +0000	1,1839947500	+0,00641262
Tue, 08 Oct 2013 12:52:22 +0000	1,1775821300	+0,00308381
Mon, 07 Oct 2013 17:12:40 +0000	1,1744983200	-0,00107625
Sun, 06 Oct 2013 08:22:51 +0000	1,1755745700	+0,00174339
Tue, 17 Sep 2013 02:18:26 +0000	1,1738311800	+6,0800000001
Sat, 14 Sep 2013 04:00:48 +0000	1,1738251000	+0,01883603
Mon, 26 Aug 2013 13:42:09 +0000	1,1549890700	-0,01232907
Sun, 18 Aug 2013 17:53:56 +0000	1,1673181400	+0,00204454
Thu, 15 Aug 2013 13:20:59 +0000	1,1652736000	+0,00196824
Mon, 22 Jul 2013 07:10:05 +0000	1,1633053600	0
Sat, 20 Jul 2013 05:06:40 +0000	1,1633053600	+0,00034284
Mon, 08 Jul 2013 11:34:07 +0000	1,1629625200	-0,01347221
Wed, 26 Jun 2013 07:42:55 +0000	1,1764347300	+0,00318673
Tue, 25 Jun 2013 00:46:57 +0000	1,1732480000	-0,0056524
Sun, 23 Jun 2013 08:01:24 +0000	1,1789004000	+9,205
Thu, 20 Jun 2013 06:02:27 +0000	1,1788083500	-0,00485674
Thu, 20 Jun 2013 01:18:11 +0000	1,1836650900	-0,01729418
Sun, 16 Jun 2013 02:25:43 +0000	1,2009592700	+0,01794022
Wed, 12 Jun 2013 02:08:15 +0000	1,1830190500	+0,00198853
Mon, 10 Jun 2013 09:11:49 +0000	1,1810305200	-0,05162852
Wed, 22 May 2013 07:50:47 +0000	1,2326590400	+0,00092374
Tue, 21 May 2013 21:55:39 +0000	1,2317353000	+0,00019559
Sat, 18 May 2013 14:09:08 +0000	1,2315397100	-0,00744687
Mon, 13 May 2013 21:41:53 +0000	1,2389865800	-0,03303861
Sun, 05 May 2013 19:25:51 +0000	1,2720251900	+0,00075912
Thu, 02 May 2013 01:25:42 +0000	1,2712660700	0
Mon, 29 Apr 2013 15:29:23 +0000	1,2712660700	-0,00047287
Sun, 21 Apr 2013 08:02:45 +0000	1,2717389400	-0,01699325
Mon, 15 Apr 2013 19:47:59 +0000	1,2887321900	-0,01853012
Fri, 12 Apr 2013 00:10:44 +0000	1,3072623100	+0,02005694
Mon, 08 Apr 2013 09:28:30 +0000	1,2872053700	-0,00063781
Sun, 07 Apr 2013 01:03:43 +0000	1,2878431800	-0,0063442
Fri, 05 Apr 2013 05:10:19 +0000	1,2941873800	+0,00181034
Sun, 31 Mar 2013 18:38:31 +0000	1,2923770400	+0,00114573
Fri, 29 Mar 2013 01:51:55 +0000	1,2912313100	-0,00643565
Thu, 28 Mar 2013 03:26:28 +0000	1,2976669600	-0,00802141
Fri, 22 Mar 2013 20:54:22 +0000	1,3056883700	+0,00245966
Fri, 22 Mar 2013 10:11:53 +0000	1,3032287100	+0,00465424
Wed, 20 Mar 2013 08:40:25 +0000	1,2985744700	+0,00199466
Wed, 20 Mar 2013 04:23:58 +0000	1,2965798100	+0,00973673
Wed, 13 Mar 2013 04:24:56 +0000	1,2868430800	+0,01000369
Sat, 09 Mar 2013 13:51:57 +0000	1,2768393900	+0,01229646
Sun, 03 Mar 2013 12:03:47 +0000	1,2645429300	-0,00427369
Fri, 01 Mar 2013 01:05:29 +0000	1,2688166200	0
Thu, 28 Feb 2013 22:00:27 +0000	1,2688166200	-0,00809711
Sun, 24 Feb 2013 14:56:28 +0000	1,2769137300	-0,00323141
Fri, 22 Feb 2013 02:34:07 +0000	1,2801451400	+0,00885468
Thu, 21 Feb 2013 21:53:08 +0000	1,2712904600	-0,00920873
Wed, 20 Feb 2013 09:54:11 +0000	1,2804991900	+0,00072482
Sun, 17 Feb 2013 03:31:46 +0000	1,2797743700	-0,001203
Fri, 15 Feb 2013 02:32:21 +0000	1,2809773700	+0,00038859
Wed, 13 Feb 2013 16:19:48 +0000	1,2805887800	+0,00678509
Tue, 12 Feb 2013 15:56:28 +0000	1,2738036900	-0,00300799
Mon, 11 Feb 2013 06:27:40 +0000	1,2768116800	-0,00992027
Sun, 03 Feb 2013 21:36:17 +0000	1,2867319500	-0,00174362
Mon, 28 Jan 2013 19:08:01 +0000	1,2884755700	+0,00329827
Fri, 25 Jan 2013 20:15:47 +0000	1,2851773000	-0,00467962
Thu, 24 Jan 2013 19:52:04 +0000	1,2898569200	0
Thu, 24 Jan 2013 13:52:16 +0000	1,2898569200	-0,00229449
Mon, 21 Jan 2013 09:55:22 +0000	1,2921514100	+0,00165108
Wed, 16 Jan 2013 18:32:52 +0000	1,2905003300	-0,00346698
Sat, 12 Jan 2013 01:29:14 +0000	1,2939673100	+0,00526502
Tue, 08 Jan 2013 11:46:38 +0000	1,2887022900	+0,00660093
Sun, 06 Jan 2013 07:54:34 +0000	1,2821013600	+0,01259707
Wed, 02 Jan 2013 04:35:38 +0000	1,2695042900	-0,00081352
Mon, 31 Dec 2012 12:56:33 +0000	1,2703178100	+0,00165178
Fri, 28 Dec 2012 04:58:30 +0000	1,2686660300	-0,0013504
Sun, 23 Dec 2012 11:22:53 +0000	1,2700164300	-0,01789783
Sat, 15 Dec 2012 15:19:15 +0000	1,2879142600	-0,00032913
Wed, 12 Dec 2012 15:30:43 +0000	1,2882433900	+0,00790307
Tue, 11 Dec 2012 20:36:59 +0000	1,2803403200	+0,00272331
Wed, 28 Nov 2012 09:32:35 +0000	1,2776170100	-0,00209562
Tue, 27 Nov 2012 11:21:09 +0000	1,2797126300	+0,01215106
Fri, 02 Nov 2012 20:38:37 +0000	1,2675615700	+0,00649411
Sun, 21 Oct 2012 14:27:48 +0000	1,2610674600	-0,01170758
Tue, 02 Oct 2012 05:50:01 +0000	1,2727750400	-0,00667855
Thu, 27 Sep 2012 10:40:34 +0000	1,2794535900	+0,00509279
Thu, 20 Sep 2012 20:37:45 +0000	1,2743608000	+0,00227432
Wed, 05 Sep 2012 17:38:26 +0000	1,2720864800	-0,04067936
Tue, 07 Aug 2012 02:08:21 +0000	1,3127658400	+0,01523117
Sat, 30 Jun 2012 14:06:18 +0000	1,2975346700	+0,0036063
Thu, 21 Jun 2012 16:23:44 +0000	1,2939283700	+0,0019685
Wed, 20 Jun 2012 20:42:54 +0000	1,2919598700	+0,01799003
Mon, 11 Jun 2012 12:14:28 +0000	1,2739698400	+0,03128062
Fri, 25 May 2012 09:23:56 +0000	1,2426892200	-0,05474339
Tue, 10 Apr 2012 21:53:04 +0000	1,2974326100	-0,00425702
Sun, 01 Apr 2012 05:23:30 +0000	1,3016896300	-0,04444323
Sat, 25 Feb 2012 23:42:02 +0000	1,3461328600	+0,0005944
Tue, 07 Feb 2012 20:56:13 +0000	1,3455384600	+0,00879018
Mon, 06 Feb 2012 21:40:03 +0000	1,3367482800	+0,00409679
Sat, 21 Jan 2012 10:45:31 +0000	1,3326514900	+0,01767102
Mon, 26 Dec 2011 11:31:02 +0000	1,3149804700	+0,00109031
Sun, 25 Dec 2011 06:44:13 +0000	1,3138901600	+0,01673358
Fri, 16 Dec 2011 03:14:19 +0000	1,2971565800	-0,01647696
Sat, 03 Dec 2011 10:03:04 +0000	1,3136335400	+0,00067041
Fri, 02 Dec 2011 08:32:02 +0000	1,3129631300	-0,00869839
Mon, 31 Oct 2011 04:32:55 +0000	1,3216615200	+0,05277378
Sun, 09 Oct 2011 11:32:56 +0000	1,2688877400	+0,0001623
Fri, 30 Sep 2011 08:50:15 +0000	1,2687254400	-0,0189358
Sat, 17 Sep 2011 11:30:26 +0000	1,2876612400	+0,00639263
Fri, 16 Sep 2011 17:21:01 +0000	1,2812686100	+0,001696
Wed, 07 Sep 2011 10:01:30 +0000	1,2795726100	-0,002108
Sat, 03 Sep 2011 11:42:49 +0000	1,2816806100	+0,02435316
Mon, 22 Aug 2011 08:20:47 +0000	1,2573274500	+0,00126381
Sun, 21 Aug 2011 08:21:49 +0000	1,2560636400	+0,00099823
Tue, 16 Aug 2011 16:17:25 +0000	1,2550654100	+0,00167808
Sat, 13 Aug 2011 07:16:36 +0000	1,2533873300	0
Sat, 13 Aug 2011 02:00:01 +0000	1,2533873300	0

Обратите внимание, что информация об обменного курса AUD в BND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:02:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Брунейский доллар

Примечание: График курса обмена валют Австралийский доллар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Брунейский доллар в течение 2272 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.