Обмен валюты

AUD/BND


Обменный курс на сегодня для AUD/BND является 1.0625 AUD за BND, это означает, что с 100 Австралийские доллары можете купить 106.25 Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BND.
  


AUD в BND обменного курса

Дата Обменный курс Вариация
not_changed 1,0625000000 0
decreased 1,0625000000 10
decreased 1,0626000000 -0,0065
increased 1,0691000000 +0,0057
decreased 1,0634000000 -0,0002
increased 1,0636000000 +0,0033
increased 1,0603000000 +0,0053
increased 1,0550000000 +0,0007
increased 1,0543000000 +0,0091
increased 1,0452000000 +0,0163
decreased 1,0289000000 -0,0307
increased 1,0596000000 +0,0011
decreased 1,0585000000 -0,0066
increased 1,0651000000 +0,002
increased 1,0631000000 +0,0184
increased 1,0447000000 +0,0057
decreased 1,0390000000 -0,006
increased 1,0450000000 +0,0053
decreased 1,0397000000 -0,0044
increased 1,0441000000 +0,0049
decreased 1,0392000000 -0,0009
increased 1,0401000000 +0,0143
increased 1,0258000000 +0,0027
not_changed 1,0231000000 0
increased 1,0231000000 +0,0047
decreased 1,0184000000 -0,0011
decreased 1,0195000000 -0,0126
increased 1,0321000000 +0,0068
increased 1,0253000000 +0,0016
not_changed 1,0237000000 0
decreased 1,0237000000 -0,0098
increased 1,0335000000 +0,0112
decreased 1,0223000000 -0,0026
decreased 1,0249000000 -0,0025
increased 1,0274000000 +0,0104
increased 1,0170000000 +0,0003
increased 1,0167000000 +0,0018
decreased 1,0149000000 -0,0055
increased 1,0204000000 +0,0017
not_changed 1,0187000000 0
increased 1,0187000000 +0,0121
increased 1,0066000000 +0,0023
increased 1,0043000000 +0,0052
decreased 0,9991000000 -0,0048
increased 1,0039000000 +0,0067
not_changed 0,9972000000 0
decreased 0,9972000000 -0,0074
increased 1,0046000000 +0,0043
increased 1,0003000000 +0,0127
decreased 0,9876000000 -0,0045
decreased 0,9921000000 -0,0021
increased 0,9942000000 +0,002
increased 0,9922000000 +10
decreased 0,9921000000 -0,0057
not_changed 0,9978000000 0
decreased 0,9978000000 -0,0065
increased 1,0043000000 +0,0059
increased 0,9984000000 +0,0027
decreased 0,9957000000 -0,0111
increased 1,0068000000 +0,0044
increased 1,0024000000 +0,0027
decreased 0,9997000000 -0,0233
increased 1,0230000000 +0,0023
decreased 1,0207000000 -0,0188
decreased 1,0395000000 -0,0091
increased 1,0486000000 +0,0043
increased 1,0443000000 +0,0166
increased 1,0277000000 +0,0095
decreased 1,0182000000 -0,0006
decreased 1,0188000000 -0,0056
increased 1,0244000000 +0,0002
decreased 1,0242000000 -0,0074
decreased 1,0316000000 -0,0051
increased 1,0367000000 +0,008
decreased 1,0287000000 -0,005
increased 1,0337000000 +0,0053
increased 1,0284000000 +0,0005
decreased 1,0279000000 -0,0017
decreased 1,0296000000 -0,0033
decreased 1,0329000000 -0,0022
increased 1,0351000000 +0,0039
increased 1,0312000000 +0,0029
decreased 1,0283000000 -0,0102
increased 1,0385000000 +0,0085
decreased 1,0300000000 -0,0015
increased 1,0315000000 +0,0104
increased 1,0211000000 +0,0168
increased 1,0043000000 +0,0008
decreased 1,0035000000 -0,0092
increased 1,0127000000 +0,0083
decreased 1,0044000000 10
increased 1,0045000000 +0,0061
increased 0,9984000000 +0,005
increased 0,9934000000 +0,0067
decreased 0,9867000000 -0,0112
decreased 0,9979000000 -0,0066
decreased 1,0045000000 -0,0045
increased 1,0090000000 +0,0119
decreased 0,9971000000 -0,0051
increased 1,0022000000 +0,0031
increased 0,9991000000 +0,0057
decreased 0,9934000000 -0,0038
increased 0,9972000000 +0,0097
decreased 0,9875000000 -0,0186
decreased 1,0061000000 -0,0056
decreased 1,0117000000 -0,0151
decreased 1,0268000000 -0,0059
increased 1,0327000000 +0,0028
increased 1,0299000000 +0,0034
increased 1,0265000000 +0,0104
increased 1,0161000000 +0,0023
decreased 1,0138000000 -0,0002
not_changed 1,0140000000 0
not_changed 1,0140000000 0
increased 1,0140000000 +0,0057
decreased 1,0083000000 -0,0081
increased 1,0164000000 +0,0002
not_changed 1,0162000000 0
increased 1,0162000000 +0,0022
decreased 1,0140000000 -0,0009
decreased 1,0149000000 -0,0109
decreased 1,0258000000 -0,0004
increased 1,0262000000 +0,0021
decreased 1,0241000000 -0,0065
increased 1,0306000000 +0,0137
increased 1,0169000000 +0,0002
decreased 1,0167000000 -0,0008
decreased 1,0175000000 -0,0015
increased 1,0190000000 +0,0011
decreased 1,0179000000 -0,0044
increased 1,0223000000 +0,0136
increased 1,0087000000 +0,0076
increased 1,0011000000 +0,001
decreased 1,0001000000 -0,0086
decreased 1,0087000000 -0,0116
increased 1,0203000000 +0,0096
increased 1,0107000000 +0,0132
decreased 0,9975000000 -0,0024
decreased 0,9999000000 -0,001
decreased 1,0009000000 -0,0003
not_changed 1,0012000000 0
decreased 1,0012000000 -0,0052
increased 1,0064000000 +0,0048
decreased 1,0016000000 -0,0002
increased 1,0018000000 +0,0003
increased 1,0015000000 +0,0094
decreased 0,9921000000 -0,0173
increased 1,0094000000 +0,0009
decreased 1,0085000000 -0,0148
increased 1,0233000000 +0,0227
decreased 1,0006000000 -0,006
decreased 1,0066000000 -0,0017
decreased 1,0083000000 -0,0004
not_changed 1,0087000000 0
increased 1,0087000000 +0,0018
decreased 1,0069000000 -0,001
decreased 1,0079000000 -0,0142
decreased 1,0221000000 -0,0118
increased 1,0339000000 +0,0004
decreased 1,0335000000 10
decreased 1,0336000000 -0,0055
decreased 1,0391000000 -0,0034
increased 1,0425000000 +0,0052
increased 1,0373000000 +0,0016
increased 1,0357000000 +0,0004
decreased 1,0353000000 -0,0103
decreased 1,0456000000 -0,0005
increased 1,0461000000 +0,0004
decreased 1,0457000000 -0,0117
decreased 1,0574000000 -0,0042
decreased 1,0616000000 -0,0023
increased 1,0639000000 +0,0098
increased 1,0541000000 +0,0027
increased 1,0514000000 +0,0071
decreased 1,0443000000 -0,0046
decreased 1,0489000000 -0,0076
increased 1,0565000000 +0,0017
increased 1,0548000000 +0,0124
decreased 1,0424000000 -0,0011
decreased 1,0435000000 -0,0327
increased 1,0762000000 +0,0099
increased 1,0663000000 +0,0016
decreased 1,0647000000 -0,0021
increased 1,0668000000 +0,0162
decreased 1,0506000000 -0,0012
increased 1,0518000000 +0,0021
decreased 1,0497000000 -0,0144
increased 1,0641000000 +0,0005
decreased 1,0636000000 -0,0222
increased 1,0858000000 +0,0094
decreased 1,0764000000 -0,0156
decreased 1,0920000000 -0,0112
decreased 1,1032000000 -0,0064
decreased 1,1096000000 -0,0018
decreased 1,1114000000 -0,0069
decreased 1,1183000000 -0,0087
decreased 1,1270000000 -0,0052
decreased 1,1322000000 -0,0033
decreased 1,1355000000 -0,0005
not_changed 1,1360000000 0
increased 1,1360000000 +0,0121
decreased 1,1239000000 -0,0009
increased 1,1248000000 +0,0073
decreased 1,1175000000 -0,0102
increased 1,1277000000 +0,006
increased 1,1217000000 +0,004
increased 1,1177000000 +10
increased 1,1176000000 +0,0007
increased 1,1169000000 +10
increased 1,1168000000 +0,004
increased 1,1128000000 +0,0036
increased 1,1092000000 +0,0003
decreased 1,1089000000 -0,0035
decreased 1,1124000000 -0,0035
decreased 1,1159000000 -0,0022
increased 1,1181000000 +0,0008
decreased 1,1173000000 -0,0124
decreased 1,1297000000 -0,0011
decreased 1,1308000000 -0,0146
increased 1,1454000000 +0,0034
increased 1,1420000000 +10
decreased 1,1419000000 -0,0211
decreased 1,1630000000 -0,0008
increased 1,1638000000 +0,0017
increased 1,1621000000 +0,0009
decreased 1,1612000000 -0,0003
decreased 1,1615000000 -0,0011
increased 1,1626000000 +0,0019
decreased 1,1607000000 10
decreased 1,1608000000 -0,0003
decreased 1,1611000000 -0,0017
decreased 1,1628000000 -0,0043
decreased 1,1671000000 -0,0086
increased 1,1757000000 +0,0011
decreased 1,1746000000 -0,0022
increased 1,1768000000 +0,008
increased 1,1688000000 +0,0015
increased 1,1673000000 +0,0009
increased 1,1664000000 +0,0041
increased 1,1623000000 +0,0057
increased 1,1566000000 +0,0025
decreased 1,1541000000 -0,0173
not_changed 1,1714000000 0
increased 1,1714000000 +0,0008
increased 1,1706000000 +0,006
decreased 1,1646000000 -0,0016
decreased 1,1662000000 -0,0026
decreased 1,1688000000 -0,0045
decreased 1,1733000000 10
increased 1,1734000000 +0,0044
increased 1,1690000000 +0,0045
decreased 1,1645000000 -0,005
increased 1,1695000000 +0,0144
decreased 1,1551000000 -0,0024
not_changed 1,1575000000 0
increased 1,1575000000 +0,0032
increased 1,1543000000 +0,0024
decreased 1,1519000000 -0,0012
increased 1,1531000000 +0,0079
increased 1,1452000000 +0,0041
decreased 1,1411000000 -0,0021
decreased 1,1432000000 -0,0025
increased 1,1457000000 +0,0067
increased 1,1390000000 +0,0022
increased 1,1368000000 +0,0053
increased 1,1315000000 +0,002
decreased 1,1295000000 -0,0025
not_changed 1,1320000000 0
decreased 1,1320000000 -0,0053
decreased 1,1373000000 -0,0004
increased 1,1377000000 +0,0054
decreased 1,1323000000 -0,0072
decreased 1,1395000000 -0,0005
increased 1,1400000000 +0,0026
decreased 1,1374000000 -0,0018
increased 1,1392000000 +0,0032
increased 1,1360000000 +0,0003
increased 1,1357000000 +0,0005
increased 1,1352000000 +0,0168
increased 1,1184000000 +0,0018
not_changed 1,1166000000 0
increased 1,1166000000 +0,0028
decreased 1,1138000000 -0,0094
decreased 1,1232000000 -0,0032
decreased 1,1264000000 -0,0056
increased 1,1320000000 +0,0025
decreased 1,1295000000 -0,05037102
decreased 1,1798710200 -0,00417659
increased 1,1840476100 +5,286
increased 1,1839947500 +0,00641262
increased 1,1775821300 +0,00308381
decreased 1,1744983200 -0,00107625
increased 1,1755745700 +0,00174339
increased 1,1738311800 +6,0800000001
increased 1,1738251000 +0,01883603
decreased 1,1549890700 -0,01232907
increased 1,1673181400 +0,00204454
increased 1,1652736000 +0,00196824
not_changed 1,1633053600 0
increased 1,1633053600 +0,00034284
decreased 1,1629625200 -0,01347221
increased 1,1764347300 +0,00318673
decreased 1,1732480000 -0,0056524
increased 1,1789004000 +9,205
decreased 1,1788083500 -0,00485674
decreased 1,1836650900 -0,01729418
increased 1,2009592700 +0,01794022
increased 1,1830190500 +0,00198853
decreased 1,1810305200 -0,05162852
increased 1,2326590400 +0,00092374
increased 1,2317353000 +0,00019559
decreased 1,2315397100 -0,00744687
decreased 1,2389865800 -0,03303861
increased 1,2720251900 +0,00075912
not_changed 1,2712660700 0
decreased 1,2712660700 -0,00047287
decreased 1,2717389400 -0,01699325
decreased 1,2887321900 -0,01853012
increased 1,3072623100 +0,02005694
decreased 1,2872053700 -0,00063781
decreased 1,2878431800 -0,0063442
increased 1,2941873800 +0,00181034
increased 1,2923770400 +0,00114573
decreased 1,2912313100 -0,00643565
decreased 1,2976669600 -0,00802141
increased 1,3056883700 +0,00245966
increased 1,3032287100 +0,00465424
increased 1,2985744700 +0,00199466
increased 1,2965798100 +0,00973673
increased 1,2868430800 +0,01000369
increased 1,2768393900 +0,01229646
decreased 1,2645429300 -0,00427369
not_changed 1,2688166200 0
decreased 1,2688166200 -0,00809711
decreased 1,2769137300 -0,00323141
increased 1,2801451400 +0,00885468
decreased 1,2712904600 -0,00920873
increased 1,2804991900 +0,00072482
decreased 1,2797743700 -0,001203
increased 1,2809773700 +0,00038859
increased 1,2805887800 +0,00678509
decreased 1,2738036900 -0,00300799
decreased 1,2768116800 -0,00992027
decreased 1,2867319500 -0,00174362
increased 1,2884755700 +0,00329827
decreased 1,2851773000 -0,00467962
not_changed 1,2898569200 0
decreased 1,2898569200 -0,00229449
increased 1,2921514100 +0,00165108
decreased 1,2905003300 -0,00346698
increased 1,2939673100 +0,00526502
increased 1,2887022900 +0,00660093
increased 1,2821013600 +0,01259707
decreased 1,2695042900 -0,00081352
increased 1,2703178100 +0,00165178
decreased 1,2686660300 -0,0013504
decreased 1,2700164300 -0,01789783
decreased 1,2879142600 -0,00032913
increased 1,2882433900 +0,00790307
increased 1,2803403200 +0,00272331
decreased 1,2776170100 -0,00209562
increased 1,2797126300 +0,01215106
increased 1,2675615700 +0,00649411
decreased 1,2610674600 -0,01170758
decreased 1,2727750400 -0,00667855
increased 1,2794535900 +0,00509279
increased 1,2743608000 +0,00227432
decreased 1,2720864800 -0,04067936
increased 1,3127658400 +0,01523117
increased 1,2975346700 +0,0036063
increased 1,2939283700 +0,0019685
increased 1,2919598700 +0,01799003
increased 1,2739698400 +0,03128062
decreased 1,2426892200 -0,05474339
decreased 1,2974326100 -0,00425702
decreased 1,3016896300 -0,04444323
increased 1,3461328600 +0,0005944
increased 1,3455384600 +0,00879018
increased 1,3367482800 +0,00409679
increased 1,3326514900 +0,01767102
increased 1,3149804700 +0,00109031
increased 1,3138901600 +0,01673358
decreased 1,2971565800 -0,01647696
increased 1,3136335400 +0,00067041
decreased 1,3129631300 -0,00869839
increased 1,3216615200 +0,05277378
increased 1,2688877400 +0,0001623
decreased 1,2687254400 -0,0189358
increased 1,2876612400 +0,00639263
increased 1,2812686100 +0,001696
decreased 1,2795726100 -0,002108
increased 1,2816806100 +0,02435316
increased 1,2573274500 +0,00126381
increased 1,2560636400 +0,00099823
increased 1,2550654100 +0,00167808
not_changed 1,2533873300 0
not_changed 1,2533873300 0
Обратите внимание, что информация об обменного курса AUD в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Брунейский доллар

Примечание: График курса обмена валют Австралийский доллар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Брунейский доллар в течение 1939 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.