Обмен валюты

AUD/BOB


Обменный курс на сегодня для AUD/BOB является 5.1959 AUD за BOB, это означает, что с 100 Австралийские доллары можете купить 519.59 Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BOB.
  


AUD в BOB обменного курса

Дата Обменный курс Вариация
increased 5,1959000000 +0,0139
increased 5,1820000000 +0,0122
decreased 5,1698000000 10
increased 5,1699000000 +0,0196
decreased 5,1503000000 -0,0386
increased 5,1889000000 +0,0015
increased 5,1874000000 +0,0464
not_changed 5,1410000000 0
not_changed 5,1410000000 0
not_changed 5,1410000000 0
increased 5,1410000000 +0,0238
decreased 5,1172000000 -0,0263
increased 5,1435000000 +0,0682
decreased 5,0753000000 -0,0152
decreased 5,0905000000 -0,1477
increased 5,2382000000 +0,0069
decreased 5,2313000000 -0,0846
decreased 5,3159000000 -0,0033
decreased 5,3192000000 -0,0067
decreased 5,3259000000 -0,005
increased 5,3309000000 +0,0353
decreased 5,2956000000 -0,0319
increased 5,3275000000 +0,0562
decreased 5,2713000000 -0,0286
increased 5,2999000000 +0,0176
decreased 5,2823000000 -0,0107
increased 5,2930000000 +0,0162
decreased 5,2768000000 -0,0128
increased 5,2896000000 +0,0613
decreased 5,2283000000 -0,0191
increased 5,2474000000 +0,0122
decreased 5,2352000000 -0,0364
increased 5,2716000000 +0,0133
decreased 5,2583000000 -0,0341
decreased 5,2924000000 -0,0219
not_changed 5,3143000000 0
not_changed 5,3143000000 0
not_changed 5,3143000000 0
increased 5,3143000000 +0,0287
decreased 5,2856000000 -0,0343
increased 5,3199000000 +0,0181
increased 5,3018000000 +0,0029
decreased 5,2989000000 -0,0012
increased 5,3001000000 +0,0869
increased 5,2132000000 +0,0056
not_changed 5,2076000000 0
increased 5,2076000000 +0,0269
decreased 5,1807000000 -0,1389
decreased 5,3196000000 -0,0009
increased 5,3205000000 +0,0009
increased 5,3196000000 +0,092
decreased 5,2276000000 -0,07
decreased 5,2976000000 -0,0363
increased 5,3339000000 +0,0502
not_changed 5,2837000000 0
decreased 5,2837000000 -0,0756
increased 5,3593000000 +0,1844
decreased 5,1749000000 -0,0508
decreased 5,2257000000 -0,0029
not_changed 5,2286000000 0
not_changed 5,2286000000 0
decreased 5,2286000000 -0,0338
increased 5,2624000000 +0,0051
increased 5,2573000000 +0,1451
increased 5,1122000000 +0,0043
decreased 5,1079000000 -0,0032
decreased 5,1111000000 -0,0369
decreased 5,1480000000 -0,0141
increased 5,1621000000 +0,071
increased 5,0911000000 +0,0244
decreased 5,0667000000 -0,0462
decreased 5,1129000000 -0,0309
increased 5,1438000000 +0,0186
increased 5,1252000000 +0,0523
increased 5,0729000000 +0,1261
decreased 4,9468000000 -0,0264
not_changed 4,9732000000 0
increased 4,9732000000 +0,0024
decreased 4,9708000000 -0,0406
decreased 5,0114000000 -0,0602
increased 5,0716000000 +0,0275
decreased 5,0441000000 -0,2194
decreased 5,2635000000 -0,0148
decreased 5,2783000000 -0,0544
decreased 5,3327000000 -0,0051
decreased 5,3378000000 -0,0083
decreased 5,3461000000 -0,0126
increased 5,3587000000 +0,0217
increased 5,3370000000 +0,0219
increased 5,3151000000 +0,0353
increased 5,2798000000 +0,0515
increased 5,2283000000 +0,0085
not_changed 5,2198000000 0
increased 5,2198000000 +0,0316
decreased 5,1882000000 -0,0024
decreased 5,1906000000 -0,0067
decreased 5,1973000000 -0,0371
increased 5,2344000000 +0,0161
increased 5,2183000000 +0,0796
increased 5,1387000000 +0,0114
decreased 5,1273000000 -0,0058
increased 5,1331000000 +0,0055
decreased 5,1276000000 -0,0133
decreased 5,1409000000 -0,0321
increased 5,1730000000 +0,0802
decreased 5,0928000000 -0,0449
increased 5,1377000000 +0,0312
increased 5,1065000000 +0,0154
increased 5,0911000000 +0,0175
decreased 5,0736000000 -0,0099
increased 5,0835000000 +0,0857
increased 4,9978000000 +0,1024
decreased 4,8954000000 -0,0329
decreased 4,9283000000 -0,0532
increased 4,9815000000 +0,0553
not_changed 4,9262000000 0
not_changed 4,9262000000 0
increased 4,9262000000 +0,0101
decreased 4,9161000000 -0,0051
increased 4,9212000000 +0,0232
decreased 4,8980000000 -0,0533
increased 4,9513000000 +0,0734
decreased 4,8779000000 -0,0106
increased 4,8885000000 +0,0354
increased 4,8531000000 +0,0327
decreased 4,8204000000 -0,0116
increased 4,8320000000 +0,0369
increased 4,7951000000 +0,0559
decreased 4,7392000000 -0,0154
increased 4,7546000000 +0,0147
not_changed 4,7399000000 0
decreased 4,7399000000 -0,0183
decreased 4,7582000000 -0,0946
increased 4,8528000000 +0,0172
increased 4,8356000000 +0,0317
decreased 4,8039000000 -0,0182
decreased 4,8221000000 -0,2171
decreased 5,0392000000 -0,0019
increased 5,0411000000 +0,0372
decreased 5,0039000000 -0,009
decreased 5,0129000000 -0,0255
decreased 5,0384000000 -0,0028
increased 5,0412000000 +0,0138
increased 5,0274000000 +0,0174
increased 5,0100000000 +0,0604
increased 4,9496000000 +0,0391
decreased 4,9105000000 -0,0966
increased 5,0071000000 +0,0395
increased 4,9676000000 +0,0017
decreased 4,9659000000 -0,019
decreased 4,9849000000 -0,034
decreased 5,0189000000 -0,0485
decreased 5,0674000000 -0,0046
decreased 5,0720000000 -0,0134
increased 5,0854000000 +0,0448
increased 5,0406000000 +0,0909
decreased 4,9497000000 -0,0139
not_changed 4,9636000000 0
decreased 4,9636000000 -0,0374
increased 5,0010000000 +0,0326
increased 4,9684000000 +0,0613
decreased 4,9071000000 -0,0098
decreased 4,9169000000 -0,0138
increased 4,9307000000 +0,0028
increased 4,9279000000 +0,0092
decreased 4,9187000000 -0,0053
decreased 4,9240000000 -0,0765
increased 5,0005000000 +0,0114
decreased 4,9891000000 -0,0461
decreased 5,0352000000 -0,0322
increased 5,0674000000 +0,0069
increased 5,0605000000 +0,0652
increased 4,9953000000 +0,0349
increased 4,9604000000 +0,0402
increased 4,9202000000 +0,0568
increased 4,8634000000 +0,0314
decreased 4,8320000000 -0,0149
not_changed 4,8469000000 0
not_changed 4,8469000000 0
decreased 4,8469000000 -0,0067
decreased 4,8536000000 -0,0266
decreased 4,8802000000 -0,0478
decreased 4,9280000000 -0,0338
increased 4,9618000000 +0,0103
increased 4,9515000000 +0,0505
increased 4,9010000000 +0,0511
decreased 4,8499000000 -0,0937
decreased 4,9436000000 -0,0988
decreased 5,0424000000 -0,0407
not_changed 5,0831000000 0
increased 5,0831000000 +0,0027
increased 5,0804000000 +0,0605
decreased 5,0199000000 -0,0059
not_changed 5,0258000000 0
not_changed 5,0258000000 0
decreased 5,0258000000 -0,0597
increased 5,0855000000 +0,0049
decreased 5,0806000000 -0,0081
increased 5,0887000000 +0,009
decreased 5,0797000000 -0,0722
decreased 5,1519000000 -0,0062
increased 5,1581000000 +0,0197
decreased 5,1384000000 -0,1287
increased 5,2671000000 +0,0131
decreased 5,2540000000 -0,0231
decreased 5,2771000000 -0,0069
decreased 5,2840000000 -0,0511
decreased 5,3351000000 -0,011
increased 5,3461000000 +0,035
increased 5,3111000000 +0,0429
decreased 5,2682000000 -0,0128
decreased 5,2810000000 -0,1262
decreased 5,4072000000 -0,0007
increased 5,4079000000 +0,0024
decreased 5,4055000000 -0,0475
decreased 5,4530000000 -0,0708
decreased 5,5238000000 -0,0622
increased 5,5860000000 +0,1343
decreased 5,4517000000 -0,0702
increased 5,5219000000 +0,0273
increased 5,4946000000 +0,0612
decreased 5,4334000000 -0,0954
increased 5,5288000000 +0,0085
increased 5,5203000000 +0,0017
increased 5,5186000000 +0,12
not_changed 5,3986000000 0
increased 5,3986000000 +0,0732
decreased 5,3254000000 -0,0717
increased 5,3971000000 +0,0249
increased 5,3722000000 +0,0827
decreased 5,2895000000 -0,0428
decreased 5,3323000000 -0,0691
decreased 5,4014000000 -0,0174
increased 5,4188000000 +0,068
decreased 5,3508000000 -0,0138
decreased 5,3646000000 -0,0018
decreased 5,3664000000 -0,138
decreased 5,5044000000 -0,0749
decreased 5,5793000000 -0,0673
increased 5,6466000000 +0,0319
decreased 5,6147000000 -0,0391
decreased 5,6538000000 -0,0449
decreased 5,6987000000 -0,1443
decreased 5,8430000000 -0,1913
increased 6,0343000000 +0,005
increased 6,0293000000 +0,0047
increased 6,0246000000 +0,0906
decreased 5,9340000000 -0,1431
increased 6,0771000000 +0,0081
increased 6,0690000000 +0,0054
increased 6,0636000000 +0,0643
decreased 5,9993000000 -0,1172
increased 6,1165000000 +0,0472
decreased 6,0693000000 -0,0146
increased 6,0839000000 +0,0898
decreased 5,9941000000 -0,0489
decreased 6,0430000000 -0,0107
decreased 6,0537000000 -0,0074
increased 6,0611000000 +0,0045
decreased 6,0566000000 -0,113
decreased 6,1696000000 -0,0015
decreased 6,1711000000 -0,1047
increased 6,2758000000 +0,0292
decreased 6,2466000000 -0,2177
increased 6,4643000000 +0,0115
increased 6,4528000000 +0,0159
decreased 6,4369000000 -0,0033
increased 6,4402000000 +0,0266
decreased 6,4136000000 -0,0216
not_changed 6,4352000000 0
not_changed 6,4352000000 0
decreased 6,4352000000 -0,0031
decreased 6,4383000000 -0,043
increased 6,4813000000 +0,0065
increased 6,4748000000 +0,0238
decreased 6,4510000000 -0,0416
increased 6,4926000000 +0,0223
decreased 6,4703000000 -0,0923
increased 6,5626000000 +0,0673
decreased 6,4953000000 -0,0014
decreased 6,4967000000 -0,0129
increased 6,5096000000 +0,0971
increased 6,4125000000 +0,0187
decreased 6,3938000000 -0,0056
increased 6,3994000000 +0,0173
increased 6,3821000000 +0,0021
decreased 6,3800000000 -0,0283
decreased 6,4083000000 -0,0636
not_changed 6,4719000000 0
not_changed 6,4719000000 0
not_changed 6,4719000000 0
not_changed 6,4719000000 0
increased 6,4719000000 +0,0048
increased 6,4671000000 +0,0028
not_changed 6,4643000000 0
decreased 6,4643000000 -0,0007
increased 6,4650000000 +0,0691
decreased 6,3959000000 -0,0511
decreased 6,4470000000 -0,036
increased 6,4830000000 +0,0187
increased 6,4643000000 +0,0511
decreased 6,4132000000 -0,0034
increased 6,4166000000 +0,0394
increased 6,3772000000 +0,0981
decreased 6,2791000000 -0,0318
increased 6,3109000000 +0,056
decreased 6,2549000000 -0,0035
increased 6,2584000000 +0,0048
increased 6,2536000000 +0,0235
increased 6,2301000000 +0,0595
decreased 6,1706000000 -0,0318
decreased 6,2024000000 -0,0125
increased 6,2149000000 +0,0152
decreased 6,1997000000 -0,0069
increased 6,2066000000 +0,1859
decreased 6,0207000000 -0,1085
decreased 6,1292000000 -0,0141
decreased 6,1433000000 -0,028
increased 6,1713000000 +0,032
decreased 6,1393000000 -0,0401
decreased 6,1794000000 -0,061
decreased 6,2404000000 -0,0553
decreased 6,2957000000 -0,32545286
decreased 6,6211528600 -0,10986885
increased 6,7310217100 +0,13198082
increased 6,5990408900 +0,07808289
decreased 6,5209580000 -0,02142097
increased 6,5423789700 +0,04560594
decreased 6,4967730300 -0,02003898
increased 6,5168120100 +0,04767894
not_changed 6,4691330700 0
decreased 6,4691330700 -0,04906093
increased 6,5181940000 +0,07531889
increased 6,4428751100 +0,04284194
increased 6,4000331700 +0,17620476
decreased 6,2238284100 -0,13198082
increased 6,3558092300 +0,01312898
decreased 6,3426802500 -0,02349396
increased 6,3661742100 +0,04145994
not_changed 6,3247142700 0
increased 6,3247142700 +0,16929476
decreased 6,1554195100 -0,10641385
decreased 6,2618333600 -0,13681781
not_changed 6,3986511700 0
increased 6,3986511700 +0,02902196
increased 6,3696292100 +0,04007794
increased 6,3295512700 +0,06564491
decreased 6,2639063600 -0,17482275
increased 6,4387291100 +0,02142097
decreased 6,4173081400 -0,002073
decreased 6,4193811400 -0,1471828
increased 6,5665639400 +0,02418497
decreased 6,5423789700 -0,18723765
increased 6,7296166200 +0,01542204
decreased 6,7141945800 -0,06729617
decreased 6,7814907500 -0,0827182
decreased 6,8642089500 -0,04836912
decreased 6,9125780700 -0,2404436
increased 7,1530216700 +0,16211468
decreased 6,9909069900 -0,02541934
decreased 7,0163263300 -0,05257513
decreased 7,0689014600 -0,15090576
increased 7,2198072200 +0,01210742
not_changed 7,2076998000 0
decreased 7,2076998000 -0,02874107
increased 7,2364408700 +0,04766811
decreased 7,1887727600 -0,01752504
decreased 7,2062978000 -0,01682404
increased 7,2231218400 +0,001402
increased 7,2217198400 +0,00701002
decreased 7,2147098200 -0,04836912
not_changed 7,2630789400 0
decreased 7,2630789400 -0,09814024
decreased 7,3612191800 -0,000701
increased 7,3619201800 +0,0820172
decreased 7,2799029800 -0,06238916
increased 7,3422921400 +0,04206011
decreased 7,3002320300 -0,0413591
increased 7,3415911300 +0,00420601
increased 7,3373851200 +0,07080117
decreased 7,2665839500 -0,00420601
decreased 7,2707899600 -0,002103
increased 7,2728929600 +0,00911302
increased 7,2637799400 +0,04486411
increased 7,2189158300 +0,07360518
decreased 7,1453106500 -0,0392561
decreased 7,1845667500 -0,03084407
decreased 7,2154108200 -0,04346211
not_changed 7,2588729300 0
not_changed 7,2588729300 0
increased 7,2588729300 +0,001402
increased 7,2574709300 +0,00981403
increased 7,2476569000 +0,06098715
decreased 7,1866697500 -0,04486411
decreased 7,2315338600 -0,09042923
increased 7,3219630900 +0,03364809
decreased 7,2883150000 -0,00981403
decreased 7,2981290300 -0,02593706
increased 7,3240660900 +0,01542204
decreased 7,3086440500 -0,01051503
decreased 7,3191590800 -0,07010017
increased 7,3892592500 +0,01191703
decreased 7,3773422200 -0,02523606
increased 7,4025782800 +0,003505
decreased 7,3990732800 -0,01892704
increased 7,4180003200 +0,001402
increased 7,4165983200 +0,05397713
not_changed 7,3626211900 0
increased 7,3626211900 +0,12477831
decreased 7,2378428800 -0,05187413
increased 7,2897170100 +0,02032905
decreased 7,2693879600 -0,00630901
increased 7,2756969700 +0,01191703
decreased 7,2637799400 -0,000701
decreased 7,2644809400 -0,00140201
decreased 7,2658829500 -0,02733906
decreased 7,2932220100 -0,11005728
not_changed 7,4032792900 0
increased 7,4032792900 +0,00771102
increased 7,3955682700 +0,0392561
increased 7,3563121700 +0,01472104
not_changed 7,3415911300 0
not_changed 7,3415911300 0
not_changed 7,3415911300 0
increased 7,3415911300 +0,03575108
decreased 7,3058400500 -0,02453506
increased 7,3303751100 +0,06729617
decreased 7,2630789400 -0,04626611
increased 7,3093450500 +0,05678114
increased 7,2525639100 +0,002103
decreased 7,2504609100 -0,02032905
decreased 7,2707899600 -0,001402
increased 7,2721919600 +0,00771102
increased 7,2644809400 +0,03084407
decreased 7,2336368700 -0,00701001
decreased 7,2406468800 -0,04486412
increased 7,2855110000 +0,16333341
decreased 7,1221775900 -0,00701002
decreased 7,1291876100 -0,02523606
decreased 7,1544236700 -0,18366246
decreased 7,3380861300 -0,06589416
increased 7,4039802900 +0,0792132
increased 7,3247670900 +0,11706729
increased 7,2076998000 +0,15912739
decreased 7,0485724100 -0,02733907
increased 7,0759114800 +0,10795427
increased 6,9679572100 +0,02593706
decreased 6,9420201500 -0,15351938
decreased 7,0955395300 -0,16123039
increased 7,2567699200 +0,03014307
decreased 7,2266268500 -0,04416311
decreased 7,2707899600 -0,15422038
increased 7,4250103400 +0,01888256
decreased 7,4061277800 -0,13314584
increased 7,5392736200 +0,17944278
increased 7,3598308400 +0,02280297
increased 7,3370278700 +0,09812186
increased 7,2389060100 +0,20868171
decreased 7,0302243000 -0,14382742
increased 7,1740517200 +0,11273246
increased 7,0613192600 +0,13051514
decreased 6,9308041200 -0,23062957
increased 7,1614336900 +0,27058667
increased 6,8908470200 +0,2818027
decreased 6,6090443200 -0,54678135
decreased 7,1558256700 -0,1177683
not_changed 7,2735939700 0
increased 7,2735939700 +0,02453506
decreased 7,2490589100 -0,20889851
increased 7,4579574200 +0,13879834
increased 7,3191590800 +0,03505009
not_changed 7,2841089900 0
Обратите внимание, что информация об обменного курса AUD в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Боливийский боливиано

Примечание: График курса обмена валют Австралийский доллар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Боливийский боливиано в течение 17143 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.