Обменный курс на сегодня для AUD/BOB является AUD за BOB, это означает, что с 100 Австралийские доллары можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BOB.

AUD в BOB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:13:31 +0000	5,3044000000	+0,0006
Mon, 30 Oct 2017 14:22:26 +0000	5,3038000000	-0,0244
Sun, 29 Oct 2017 10:12:32 +0000	5,3282000000	0
Sun, 29 Oct 2017 06:44:53 +0000	5,3282000000	+0,0165
Fri, 27 Oct 2017 15:46:50 +0000	5,3117000000	+0,0206
Fri, 27 Oct 2017 11:07:47 +0000	5,2911000000	+0,0022
Fri, 27 Oct 2017 05:29:33 +0000	5,2889000000	-0,0507
Thu, 26 Oct 2017 12:04:04 +0000	5,3396000000	-0,0027
Thu, 26 Oct 2017 04:55:12 +0000	5,3423000000	-0,0658
Mon, 23 Oct 2017 17:53:52 +0000	5,4081000000	-0,0013
Mon, 23 Oct 2017 11:20:37 +0000	5,4094000000	-0,0222
Wed, 18 Oct 2017 06:22:01 +0000	5,4316000000	-0,0067
Tue, 17 Oct 2017 20:06:07 +0000	5,4383000000	-0,021
Mon, 16 Oct 2017 05:18:39 +0000	5,4593000000	-0,0072
Sun, 15 Oct 2017 21:50:44 +0000	5,4665000000	-0,0092
Sat, 14 Oct 2017 14:29:32 +0000	5,4757000000	+0,044
Fri, 13 Oct 2017 07:20:37 +0000	5,4317000000	+0,0395
Wed, 11 Oct 2017 16:57:47 +0000	5,3922000000	+0,0079
Sun, 08 Oct 2017 17:07:31 +0000	5,3843000000	-0,0657
Wed, 04 Oct 2017 03:18:59 +0000	5,4500000000	-0,0175
Thu, 28 Sep 2017 00:15:22 +0000	5,4675000000	-0,0568
Fri, 22 Sep 2017 05:33:40 +0000	5,5243000000	-0,0227
Tue, 19 Sep 2017 04:42:23 +0000	5,5470000000	+0,0442
Mon, 18 Sep 2017 23:22:56 +0000	5,5028000000	-0,0741
Sun, 17 Sep 2017 03:40:43 +0000	5,5769000000	-0,0122
Wed, 13 Sep 2017 13:01:17 +0000	5,5891000000	+0,0207
Fri, 08 Sep 2017 23:31:09 +0000	5,5684000000	-0,0113
Tue, 05 Sep 2017 22:40:49 +0000	5,5797000000	+0,0359
Mon, 04 Sep 2017 18:07:28 +0000	5,5438000000	+0,0347
Sat, 02 Sep 2017 16:39:19 +0000	5,5091000000	+0,0013
Wed, 30 Aug 2017 22:42:29 +0000	5,5078000000	-0,0467
Tue, 29 Aug 2017 16:49:01 +0000	5,5545000000	+0,0265
Tue, 29 Aug 2017 01:57:41 +0000	5,5280000000	-0,0084
Sat, 26 Aug 2017 09:36:53 +0000	5,5364000000	+0,0562
Sun, 20 Aug 2017 09:26:16 +0000	5,4802000000	-0,0448
Fri, 18 Aug 2017 12:54:18 +0000	5,5250000000	+0,003
Thu, 17 Aug 2017 14:43:49 +0000	5,5220000000	+0,0583
Wed, 16 Aug 2017 05:48:07 +0000	5,4637000000	-0,0021
Mon, 14 Aug 2017 21:14:48 +0000	5,4658000000	-0,0151
Wed, 09 Aug 2017 04:09:38 +0000	5,4809000000	-0,0566
Mon, 07 Aug 2017 06:06:42 +0000	5,5375000000	+0,0054
Fri, 04 Aug 2017 21:23:57 +0000	5,5321000000	-0,0209
Fri, 04 Aug 2017 10:56:29 +0000	5,5530000000	-0,0128
Wed, 26 Jul 2017 19:07:51 +0000	5,5658000000	+0,0238
Mon, 24 Jul 2017 14:26:27 +0000	5,5420000000	+0,0697
Sat, 22 Jul 2017 19:34:06 +0000	5,4723000000	-0,0732
Thu, 20 Jul 2017 15:18:33 +0000	5,5455000000	+0,0291
Tue, 18 Jul 2017 16:53:09 +0000	5,5164000000	+0,0637
Mon, 17 Jul 2017 01:40:38 +0000	5,4527000000	+0,0365
Sun, 16 Jul 2017 16:21:15 +0000	5,4162000000	0
Sun, 16 Jul 2017 09:10:52 +0000	5,4162000000	0
Sat, 15 Jul 2017 14:58:48 +0000	5,4162000000	+0,1577
Sat, 08 Jul 2017 16:48:08 +0000	5,2585000000	-0,036
Thu, 06 Jul 2017 02:43:01 +0000	5,2945000000	+0,0043
Wed, 05 Jul 2017 15:51:01 +0000	5,2902000000	-0,0012
Tue, 04 Jul 2017 15:23:55 +0000	5,2914000000	-0,0011
Tue, 04 Jul 2017 02:08:42 +0000	5,2925000000	-0,0422
Mon, 03 Jul 2017 19:47:37 +0000	5,3347000000	0
Mon, 03 Jul 2017 15:25:11 +0000	5,3347000000	-0,0159
Mon, 03 Jul 2017 04:09:03 +0000	5,3506000000	-0,016
Sun, 02 Jul 2017 02:46:37 +0000	5,3666000000	+0,0085
Fri, 30 Jun 2017 20:24:29 +0000	5,3581000000	+0,0109
Thu, 29 Jun 2017 08:52:52 +0000	5,3472000000	+0,0214
Wed, 28 Jun 2017 18:48:35 +0000	5,3258000000	+0,0292
Mon, 26 Jun 2017 13:42:04 +0000	5,2966000000	+0,0054
Sun, 25 Jun 2017 15:06:59 +0000	5,2912000000	0
Sat, 24 Jun 2017 00:04:34 +0000	5,2912000000	+0,0484
Thu, 22 Jun 2017 21:57:28 +0000	5,2428000000	-0,0167
Thu, 22 Jun 2017 15:43:59 +0000	5,2595000000	-0,0279
Tue, 20 Jun 2017 21:21:25 +0000	5,2874000000	-0,0293
Sat, 17 Jun 2017 19:16:33 +0000	5,3167000000	0
Sat, 17 Jun 2017 11:50:49 +0000	5,3167000000	0
Fri, 16 Jun 2017 22:53:55 +0000	5,3167000000	+0,0243
Thu, 15 Jun 2017 01:24:27 +0000	5,2924000000	+0,0877
Tue, 13 Jun 2017 23:12:09 +0000	5,2047000000	-0,0579
Sun, 11 Jun 2017 06:33:00 +0000	5,2626000000	0
Sat, 10 Jun 2017 16:22:20 +0000	5,2626000000	0
Sat, 10 Jun 2017 08:46:34 +0000	5,2626000000	0
Sat, 10 Jun 2017 02:40:08 +0000	5,2626000000	+0,0021
Thu, 08 Jun 2017 17:01:37 +0000	5,2605000000	+0,0251
Tue, 06 Jun 2017 19:55:59 +0000	5,2354000000	+0,0662
Fri, 02 Jun 2017 13:54:11 +0000	5,1692000000	-0,033
Wed, 24 May 2017 16:04:45 +0000	5,2022000000	+0,0105
Wed, 24 May 2017 04:06:27 +0000	5,1917000000	+0,0125
Tue, 16 May 2017 09:49:52 +0000	5,1792000000	+0,0295
Sun, 14 May 2017 21:45:10 +0000	5,1497000000	0
Sun, 14 May 2017 16:59:24 +0000	5,1497000000	0
Sat, 13 May 2017 23:08:57 +0000	5,1497000000	+0,0304
Thu, 11 May 2017 02:12:50 +0000	5,1193000000	-0,1298
Tue, 02 May 2017 11:30:55 +0000	5,2491000000	+0,0267
Mon, 01 May 2017 08:13:51 +0000	5,2224000000	+0,0455
Sun, 30 Apr 2017 12:50:51 +0000	5,1769000000	0
Sun, 30 Apr 2017 04:57:18 +0000	5,1769000000	-0,0738
Tue, 25 Apr 2017 08:00:12 +0000	5,2507000000	-0,0141
Sun, 23 Apr 2017 20:47:43 +0000	5,2648000000	+0,0234
Sun, 23 Apr 2017 07:51:06 +0000	5,2414000000	+0,0097
Thu, 20 Apr 2017 20:28:58 +0000	5,2317000000	-0,0434
Sat, 15 Apr 2017 13:06:17 +0000	5,2751000000	+0,0637
Wed, 12 Apr 2017 09:33:14 +0000	5,2114000000	+0,0029
Mon, 10 Apr 2017 11:30:20 +0000	5,2085000000	-0,0245
Fri, 07 Apr 2017 10:44:24 +0000	5,2330000000	-0,0031
Thu, 06 Apr 2017 21:38:31 +0000	5,2361000000	-0,0016
Thu, 06 Apr 2017 15:52:11 +0000	5,2377000000	-0,0306
Wed, 05 Apr 2017 11:21:50 +0000	5,2683000000	+0,0153
Tue, 04 Apr 2017 14:46:50 +0000	5,2530000000	-0,0358
Tue, 04 Apr 2017 02:37:06 +0000	5,2888000000	+0,0137
Sat, 01 Apr 2017 03:12:34 +0000	5,2751000000	-0,0342
Fri, 31 Mar 2017 22:30:46 +0000	5,3093000000	+0,0304
Thu, 30 Mar 2017 22:57:56 +0000	5,2789000000	-0,0554
Thu, 30 Mar 2017 14:42:53 +0000	5,3343000000	+0,0504
Tue, 28 Mar 2017 11:57:00 +0000	5,2839000000	-0,007
Mon, 27 Mar 2017 20:37:35 +0000	5,2909000000	-0,0305
Thu, 23 Mar 2017 00:43:36 +0000	5,3214000000	-0,0514
Mon, 20 Mar 2017 21:48:43 +0000	5,3728000000	+0,0454
Sun, 19 Mar 2017 06:53:47 +0000	5,3274000000	0
Sat, 18 Mar 2017 11:32:17 +0000	5,3274000000	-0,028
Fri, 17 Mar 2017 13:13:57 +0000	5,3554000000	+0,0123
Fri, 17 Mar 2017 08:45:08 +0000	5,3431000000	-0,0009
Thu, 16 Mar 2017 13:23:27 +0000	5,3440000000	-0,0097
Thu, 16 Mar 2017 07:26:38 +0000	5,3537000000	+0,0034
Wed, 15 Mar 2017 21:28:10 +0000	5,3503000000	+0,1078
Tue, 14 Mar 2017 00:54:21 +0000	5,2425000000	-0,0117
Mon, 13 Mar 2017 04:24:40 +0000	5,2542000000	+0,0146
Fri, 10 Mar 2017 21:54:17 +0000	5,2396000000	+0,0111
Thu, 09 Mar 2017 10:26:56 +0000	5,2285000000	-0,0129
Wed, 08 Mar 2017 20:17:22 +0000	5,2414000000	-0,0398
Tue, 07 Mar 2017 16:05:58 +0000	5,2812000000	-0,0097
Tue, 07 Mar 2017 07:41:55 +0000	5,2909000000	+0,0282
Sun, 05 Mar 2017 23:49:50 +0000	5,2627000000	+0,0122
Sun, 05 Mar 2017 09:27:32 +0000	5,2505000000	0
Sat, 04 Mar 2017 04:30:55 +0000	5,2505000000	-0,016
Fri, 03 Mar 2017 19:02:52 +0000	5,2665000000	+0,0222
Fri, 03 Mar 2017 06:09:24 +0000	5,2443000000	-0,0598
Thu, 02 Mar 2017 01:59:29 +0000	5,3041000000	-0,0105
Wed, 01 Mar 2017 07:13:55 +0000	5,3146000000	+0,0019
Tue, 28 Feb 2017 22:40:48 +0000	5,3127000000	-0,0134
Tue, 28 Feb 2017 14:01:41 +0000	5,3261000000	+0,006
Mon, 27 Feb 2017 23:14:03 +0000	5,3201000000	-0,0046
Sun, 26 Feb 2017 12:29:27 +0000	5,3247000000	+0,0009
Thu, 23 Feb 2017 08:01:44 +0000	5,3238000000	-0,0049
Wed, 22 Feb 2017 11:45:37 +0000	5,3287000000	-0,0025
Wed, 22 Feb 2017 04:39:26 +0000	5,3312000000	+0,0142
Mon, 20 Feb 2017 04:23:14 +0000	5,3170000000	+0,0154
Sun, 19 Feb 2017 12:33:30 +0000	5,3016000000	0
Sun, 19 Feb 2017 06:03:21 +0000	5,3016000000	0
Sat, 18 Feb 2017 17:11:19 +0000	5,3016000000	-0,0426
Thu, 16 Feb 2017 17:45:22 +0000	5,3442000000	+0,003
Thu, 16 Feb 2017 12:39:05 +0000	5,3412000000	-0,0049
Thu, 16 Feb 2017 04:05:54 +0000	5,3461000000	-0,0202
Thu, 16 Feb 2017 00:09:51 +0000	5,3663000000	+0,0445
Tue, 14 Feb 2017 06:15:49 +0000	5,3218000000	+0,0156
Sat, 11 Feb 2017 22:53:00 +0000	5,3062000000	+0,0106
Wed, 08 Feb 2017 23:32:32 +0000	5,2956000000	-0,0084
Tue, 07 Feb 2017 17:27:26 +0000	5,3040000000	+0,0001
Tue, 07 Feb 2017 02:30:06 +0000	5,3039000000	-0,0236
Mon, 06 Feb 2017 08:36:49 +0000	5,3275000000	+0,0154
Sat, 04 Feb 2017 00:28:05 +0000	5,3121000000	+0,0063
Fri, 03 Feb 2017 00:25:52 +0000	5,3058000000	+0,0697
Mon, 30 Jan 2017 01:00:14 +0000	5,2361000000	-0,0005
Sun, 29 Jan 2017 18:56:59 +0000	5,2366000000	0
Sun, 29 Jan 2017 03:12:50 +0000	5,2366000000	0
Sat, 28 Jan 2017 05:32:20 +0000	5,2366000000	+0,0048
Fri, 27 Jan 2017 17:33:06 +0000	5,2318000000	-0,0164
Thu, 26 Jan 2017 07:54:59 +0000	5,2482000000	+0,0047
Sat, 21 Jan 2017 17:27:17 +0000	5,2435000000	+0,0015
Thu, 19 Jan 2017 14:58:45 +0000	5,2420000000	+0,0373
Thu, 19 Jan 2017 04:00:49 +0000	5,2047000000	+0,0014
Sat, 14 Jan 2017 13:15:27 +0000	5,2033000000	0
Sat, 14 Jan 2017 08:28:15 +0000	5,2033000000	0
Sat, 14 Jan 2017 02:11:26 +0000	5,2033000000	+0,0097
Thu, 12 Jan 2017 21:24:12 +0000	5,1936000000	+0,0868
Tue, 10 Jan 2017 21:20:35 +0000	5,1068000000	+0,0613
Sat, 07 Jan 2017 15:51:50 +0000	5,0455000000	-0,048
Fri, 06 Jan 2017 03:03:57 +0000	5,0935000000	-0,0041
Thu, 05 Jan 2017 22:27:11 +0000	5,0976000000	+0,0537
Wed, 04 Jan 2017 13:40:16 +0000	5,0439000000	+0,0269
Wed, 04 Jan 2017 06:41:26 +0000	5,0170000000	+0,012
Tue, 03 Jan 2017 21:34:05 +0000	5,0050000000	+0,009
Mon, 02 Jan 2017 01:23:26 +0000	4,9960000000	-0,001
Sat, 31 Dec 2016 18:24:33 +0000	4,9970000000	-0,0157
Fri, 30 Dec 2016 17:48:22 +0000	5,0127000000	+0,0356
Wed, 28 Dec 2016 18:14:46 +0000	4,9771000000	-0,0087
Wed, 28 Dec 2016 05:40:27 +0000	4,9858000000	-0,0003
Mon, 26 Dec 2016 21:29:35 +0000	4,9861000000	+0,0283
Sun, 25 Dec 2016 11:30:19 +0000	4,9578000000	0
Sun, 25 Dec 2016 07:16:57 +0000	4,9578000000	0
Sat, 24 Dec 2016 23:38:08 +0000	4,9578000000	-0,0193
Fri, 23 Dec 2016 20:05:53 +0000	4,9771000000	-0,0461
Wed, 21 Dec 2016 20:37:05 +0000	5,0232000000	-0,0053
Tue, 20 Dec 2016 11:28:04 +0000	5,0285000000	-0,0205
Sun, 18 Dec 2016 12:06:11 +0000	5,0490000000	0
Sat, 17 Dec 2016 08:54:14 +0000	5,0490000000	-0,0569
Thu, 15 Dec 2016 21:32:39 +0000	5,1059000000	-0,0558
Thu, 15 Dec 2016 05:52:01 +0000	5,1617000000	-0,0622
Wed, 14 Dec 2016 14:00:36 +0000	5,2239000000	+0,0225
Tue, 13 Dec 2016 14:53:55 +0000	5,2014000000	+0,0169
Mon, 12 Dec 2016 21:20:22 +0000	5,1845000000	+0,0343
Sun, 11 Dec 2016 03:48:02 +0000	5,1502000000	-0,0457
Thu, 08 Dec 2016 02:00:56 +0000	5,1959000000	+0,0139
Wed, 07 Dec 2016 16:29:29 +0000	5,1820000000	+0,0122
Tue, 06 Dec 2016 08:51:52 +0000	5,1698000000	10
Sun, 04 Dec 2016 22:25:39 +0000	5,1699000000	+0,0196
Fri, 02 Dec 2016 02:58:14 +0000	5,1503000000	-0,0386
Tue, 29 Nov 2016 12:51:23 +0000	5,1889000000	+0,0015
Tue, 29 Nov 2016 04:22:13 +0000	5,1874000000	+0,0464
Sun, 27 Nov 2016 07:22:58 +0000	5,1410000000	0
Sun, 27 Nov 2016 02:06:40 +0000	5,1410000000	0
Sat, 26 Nov 2016 10:55:35 +0000	5,1410000000	0
Sat, 26 Nov 2016 06:56:19 +0000	5,1410000000	+0,0238
Fri, 25 Nov 2016 02:22:38 +0000	5,1172000000	-0,0263
Thu, 24 Nov 2016 20:38:53 +0000	5,1435000000	+0,0682
Sun, 20 Nov 2016 22:08:39 +0000	5,0753000000	-0,0152
Sat, 19 Nov 2016 00:17:00 +0000	5,0905000000	-0,1477
Wed, 16 Nov 2016 04:08:46 +0000	5,2382000000	+0,0069
Mon, 14 Nov 2016 06:58:28 +0000	5,2313000000	-0,0846
Thu, 10 Nov 2016 05:06:57 +0000	5,3159000000	-0,0033
Mon, 07 Nov 2016 06:11:59 +0000	5,3192000000	-0,0067
Sat, 05 Nov 2016 05:09:11 +0000	5,3259000000	-0,005
Fri, 04 Nov 2016 07:59:32 +0000	5,3309000000	+0,0353
Wed, 02 Nov 2016 10:36:57 +0000	5,2956000000	-0,0319
Tue, 01 Nov 2016 12:40:25 +0000	5,3275000000	+0,0562
Thu, 27 Oct 2016 18:28:35 +0000	5,2713000000	-0,0286
Tue, 25 Oct 2016 19:00:20 +0000	5,2999000000	+0,0176
Mon, 24 Oct 2016 14:21:49 +0000	5,2823000000	-0,0107
Mon, 17 Oct 2016 20:43:57 +0000	5,2930000000	+0,0162
Mon, 17 Oct 2016 06:15:30 +0000	5,2768000000	-0,0128
Sun, 16 Oct 2016 02:30:23 +0000	5,2896000000	+0,0613
Thu, 13 Oct 2016 08:27:33 +0000	5,2283000000	-0,0191
Wed, 12 Oct 2016 13:11:16 +0000	5,2474000000	+0,0122
Tue, 11 Oct 2016 06:38:45 +0000	5,2352000000	-0,0364
Sat, 08 Oct 2016 01:11:42 +0000	5,2716000000	+0,0133
Fri, 07 Oct 2016 04:59:08 +0000	5,2583000000	-0,0341
Wed, 05 Oct 2016 05:44:01 +0000	5,2924000000	-0,0219
Sun, 02 Oct 2016 18:37:15 +0000	5,3143000000	0
Sun, 02 Oct 2016 11:39:12 +0000	5,3143000000	0
Sat, 01 Oct 2016 19:08:35 +0000	5,3143000000	0
Sat, 01 Oct 2016 00:46:30 +0000	5,3143000000	+0,0287
Fri, 30 Sep 2016 01:44:09 +0000	5,2856000000	-0,0343
Tue, 27 Sep 2016 11:18:20 +0000	5,3199000000	+0,0181
Mon, 26 Sep 2016 17:11:56 +0000	5,3018000000	+0,0029
Sat, 24 Sep 2016 22:10:30 +0000	5,2989000000	-0,0012
Fri, 23 Sep 2016 04:48:27 +0000	5,3001000000	+0,0869
Mon, 19 Sep 2016 01:37:01 +0000	5,2132000000	+0,0056
Sat, 17 Sep 2016 17:48:40 +0000	5,2076000000	0
Sat, 17 Sep 2016 08:08:00 +0000	5,2076000000	+0,0269
Wed, 14 Sep 2016 00:15:35 +0000	5,1807000000	-0,1389
Fri, 09 Sep 2016 02:18:25 +0000	5,3196000000	-0,0009
Thu, 08 Sep 2016 16:53:46 +0000	5,3205000000	+0,0009
Tue, 06 Sep 2016 17:47:03 +0000	5,3196000000	+0,092
Sat, 27 Aug 2016 06:57:56 +0000	5,2276000000	-0,07
Fri, 26 Aug 2016 10:32:40 +0000	5,2976000000	-0,0363
Wed, 17 Aug 2016 06:53:52 +0000	5,3339000000	+0,0502
Sun, 14 Aug 2016 18:46:55 +0000	5,2837000000	0
Sat, 13 Aug 2016 19:17:06 +0000	5,2837000000	-0,0756
Wed, 10 Aug 2016 20:08:36 +0000	5,3593000000	+0,1844
Wed, 20 Jul 2016 22:55:42 +0000	5,1749000000	-0,0508
Mon, 18 Jul 2016 06:22:12 +0000	5,2257000000	-0,0029
Sun, 17 Jul 2016 07:05:14 +0000	5,2286000000	0
Sat, 16 Jul 2016 05:03:57 +0000	5,2286000000	0
Sat, 16 Jul 2016 01:16:37 +0000	5,2286000000	-0,0338
Fri, 15 Jul 2016 04:21:10 +0000	5,2624000000	+0,0051
Tue, 12 Jul 2016 18:50:39 +0000	5,2573000000	+0,1451
Wed, 06 Jul 2016 06:53:34 +0000	5,1122000000	+0,0043
Mon, 27 Jun 2016 04:14:24 +0000	5,1079000000	-0,0032
Mon, 27 Jun 2016 00:36:21 +0000	5,1111000000	-0,0369
Sat, 25 Jun 2016 22:16:36 +0000	5,1480000000	-0,0141
Wed, 22 Jun 2016 16:04:34 +0000	5,1621000000	+0,071
Sat, 18 Jun 2016 22:01:11 +0000	5,0911000000	+0,0244
Tue, 14 Jun 2016 18:23:42 +0000	5,0667000000	-0,0462
Thu, 09 Jun 2016 21:55:08 +0000	5,1129000000	-0,0309
Wed, 08 Jun 2016 20:53:28 +0000	5,1438000000	+0,0186
Tue, 07 Jun 2016 14:19:11 +0000	5,1252000000	+0,0523
Fri, 03 Jun 2016 19:43:45 +0000	5,0729000000	+0,1261
Sat, 28 May 2016 14:38:14 +0000	4,9468000000	-0,0264
Sat, 21 May 2016 18:32:46 +0000	4,9732000000	0
Sat, 21 May 2016 00:12:56 +0000	4,9732000000	+0,0024
Fri, 20 May 2016 14:59:41 +0000	4,9708000000	-0,0406
Sun, 15 May 2016 06:19:05 +0000	5,0114000000	-0,0602
Wed, 11 May 2016 06:52:20 +0000	5,0716000000	+0,0275
Mon, 09 May 2016 17:08:10 +0000	5,0441000000	-0,2194
Mon, 02 May 2016 00:58:14 +0000	5,2635000000	-0,0148
Fri, 29 Apr 2016 09:06:41 +0000	5,2783000000	-0,0544
Sat, 23 Apr 2016 14:50:37 +0000	5,3327000000	-0,0051
Fri, 22 Apr 2016 12:19:01 +0000	5,3378000000	-0,0083
Thu, 21 Apr 2016 22:25:02 +0000	5,3461000000	-0,0126
Mon, 18 Apr 2016 19:58:47 +0000	5,3587000000	+0,0217
Sat, 16 Apr 2016 05:44:58 +0000	5,3370000000	+0,0219
Thu, 14 Apr 2016 19:51:05 +0000	5,3151000000	+0,0353
Tue, 12 Apr 2016 04:59:37 +0000	5,2798000000	+0,0515
Mon, 11 Apr 2016 04:02:06 +0000	5,2283000000	+0,0085
Sat, 09 Apr 2016 12:02:15 +0000	5,2198000000	0
Sat, 09 Apr 2016 05:05:29 +0000	5,2198000000	+0,0316
Thu, 07 Apr 2016 21:56:31 +0000	5,1882000000	-0,0024
Thu, 07 Apr 2016 15:44:57 +0000	5,1906000000	-0,0067
Mon, 04 Apr 2016 09:04:57 +0000	5,1973000000	-0,0371
Sun, 03 Apr 2016 21:43:51 +0000	5,2344000000	+0,0161
Fri, 01 Apr 2016 15:14:21 +0000	5,2183000000	+0,0796
Tue, 29 Mar 2016 09:01:13 +0000	5,1387000000	+0,0114
Fri, 25 Mar 2016 17:41:43 +0000	5,1273000000	-0,0058
Thu, 24 Mar 2016 15:35:06 +0000	5,1331000000	+0,0055
Thu, 24 Mar 2016 01:45:45 +0000	5,1276000000	-0,0133
Wed, 23 Mar 2016 20:32:05 +0000	5,1409000000	-0,0321
Tue, 22 Mar 2016 01:54:06 +0000	5,1730000000	+0,0802
Tue, 15 Mar 2016 21:42:55 +0000	5,0928000000	-0,0449
Mon, 14 Mar 2016 21:11:13 +0000	5,1377000000	+0,0312
Tue, 08 Mar 2016 17:36:54 +0000	5,1065000000	+0,0154
Tue, 08 Mar 2016 14:35:20 +0000	5,0911000000	+0,0175
Tue, 08 Mar 2016 06:42:38 +0000	5,0736000000	-0,0099
Mon, 07 Mar 2016 15:02:03 +0000	5,0835000000	+0,0857
Wed, 02 Mar 2016 19:39:48 +0000	4,9978000000	+0,1024
Sun, 28 Feb 2016 10:09:17 +0000	4,8954000000	-0,0329
Thu, 25 Feb 2016 06:47:31 +0000	4,9283000000	-0,0532
Tue, 23 Feb 2016 08:26:37 +0000	4,9815000000	+0,0553
Sat, 20 Feb 2016 23:52:58 +0000	4,9262000000	0
Sat, 20 Feb 2016 15:00:27 +0000	4,9262000000	0
Fri, 19 Feb 2016 23:36:36 +0000	4,9262000000	+0,0101
Mon, 15 Feb 2016 21:28:39 +0000	4,9161000000	-0,0051
Mon, 15 Feb 2016 17:54:22 +0000	4,9212000000	+0,0232
Thu, 11 Feb 2016 20:38:17 +0000	4,8980000000	-0,0533
Wed, 03 Feb 2016 18:49:14 +0000	4,9513000000	+0,0734
Tue, 02 Feb 2016 16:35:38 +0000	4,8779000000	-0,0106
Sat, 30 Jan 2016 08:48:41 +0000	4,8885000000	+0,0354
Wed, 27 Jan 2016 21:14:51 +0000	4,8531000000	+0,0327
Mon, 25 Jan 2016 01:48:21 +0000	4,8204000000	-0,0116
Sat, 23 Jan 2016 22:44:46 +0000	4,8320000000	+0,0369
Tue, 19 Jan 2016 11:06:05 +0000	4,7951000000	+0,0559
Mon, 18 Jan 2016 21:10:38 +0000	4,7392000000	-0,0154
Mon, 18 Jan 2016 09:43:25 +0000	4,7546000000	+0,0147
Sun, 17 Jan 2016 19:07:05 +0000	4,7399000000	0
Sun, 17 Jan 2016 00:43:11 +0000	4,7399000000	-0,0183
Fri, 15 Jan 2016 15:47:56 +0000	4,7582000000	-0,0946
Wed, 13 Jan 2016 14:26:13 +0000	4,8528000000	+0,0172
Mon, 11 Jan 2016 09:26:47 +0000	4,8356000000	+0,0317
Sat, 09 Jan 2016 21:24:52 +0000	4,8039000000	-0,0182
Fri, 08 Jan 2016 19:15:54 +0000	4,8221000000	-0,2171
Sat, 02 Jan 2016 13:07:33 +0000	5,0392000000	-0,0019
Wed, 30 Dec 2015 09:29:13 +0000	5,0411000000	+0,0372
Mon, 28 Dec 2015 19:36:26 +0000	5,0039000000	-0,009
Mon, 28 Dec 2015 15:16:27 +0000	5,0129000000	-0,0255
Fri, 25 Dec 2015 17:34:07 +0000	5,0384000000	-0,0028
Fri, 25 Dec 2015 13:09:22 +0000	5,0412000000	+0,0138
Fri, 25 Dec 2015 00:34:29 +0000	5,0274000000	+0,0174
Thu, 24 Dec 2015 03:16:45 +0000	5,0100000000	+0,0604
Sat, 19 Dec 2015 01:57:22 +0000	4,9496000000	+0,0391
Thu, 17 Dec 2015 15:22:59 +0000	4,9105000000	-0,0966
Tue, 15 Dec 2015 07:25:43 +0000	5,0071000000	+0,0395
Sun, 13 Dec 2015 18:48:24 +0000	4,9676000000	+0,0017
Fri, 11 Dec 2015 22:58:54 +0000	4,9659000000	-0,019
Wed, 09 Dec 2015 07:41:14 +0000	4,9849000000	-0,034
Tue, 08 Dec 2015 00:27:03 +0000	5,0189000000	-0,0485
Mon, 07 Dec 2015 07:04:04 +0000	5,0674000000	-0,0046
Sun, 06 Dec 2015 03:53:13 +0000	5,0720000000	-0,0134
Fri, 04 Dec 2015 16:34:17 +0000	5,0854000000	+0,0448
Wed, 02 Dec 2015 18:49:52 +0000	5,0406000000	+0,0909
Mon, 30 Nov 2015 00:21:19 +0000	4,9497000000	-0,0139
Sun, 29 Nov 2015 15:39:17 +0000	4,9636000000	0
Sun, 29 Nov 2015 07:58:41 +0000	4,9636000000	-0,0374
Sun, 22 Nov 2015 14:58:21 +0000	5,0010000000	+0,0326
Thu, 19 Nov 2015 23:22:58 +0000	4,9684000000	+0,0613
Wed, 18 Nov 2015 14:41:38 +0000	4,9071000000	-0,0098
Mon, 16 Nov 2015 09:45:52 +0000	4,9169000000	-0,0138
Thu, 12 Nov 2015 11:51:47 +0000	4,9307000000	+0,0028
Mon, 02 Nov 2015 22:44:39 +0000	4,9279000000	+0,0092
Sun, 01 Nov 2015 23:27:45 +0000	4,9187000000	-0,0053
Sun, 01 Nov 2015 06:25:26 +0000	4,9240000000	-0,0765
Tue, 27 Oct 2015 07:46:58 +0000	5,0005000000	+0,0114
Sat, 24 Oct 2015 19:59:48 +0000	4,9891000000	-0,0461
Tue, 20 Oct 2015 10:09:09 +0000	5,0352000000	-0,0322
Sat, 10 Oct 2015 11:06:38 +0000	5,0674000000	+0,0069
Fri, 09 Oct 2015 19:24:33 +0000	5,0605000000	+0,0652
Thu, 08 Oct 2015 17:43:26 +0000	4,9953000000	+0,0349
Wed, 07 Oct 2015 03:16:36 +0000	4,9604000000	+0,0402
Tue, 06 Oct 2015 09:57:14 +0000	4,9202000000	+0,0568
Fri, 02 Oct 2015 02:05:32 +0000	4,8634000000	+0,0314
Mon, 28 Sep 2015 16:40:35 +0000	4,8320000000	-0,0149
Sun, 27 Sep 2015 13:09:20 +0000	4,8469000000	0
Sun, 27 Sep 2015 05:36:14 +0000	4,8469000000	0
Sat, 26 Sep 2015 02:55:41 +0000	4,8469000000	-0,0067
Wed, 23 Sep 2015 05:24:39 +0000	4,8536000000	-0,0266
Tue, 22 Sep 2015 14:35:42 +0000	4,8802000000	-0,0478
Tue, 22 Sep 2015 02:37:50 +0000	4,9280000000	-0,0338
Sat, 19 Sep 2015 06:57:16 +0000	4,9618000000	+0,0103
Thu, 17 Sep 2015 17:37:29 +0000	4,9515000000	+0,0505
Sat, 12 Sep 2015 00:52:56 +0000	4,9010000000	+0,0511
Thu, 03 Sep 2015 06:59:58 +0000	4,8499000000	-0,0937
Sun, 30 Aug 2015 09:41:50 +0000	4,9436000000	-0,0988
Sat, 22 Aug 2015 03:08:40 +0000	5,0424000000	-0,0407
Sat, 15 Aug 2015 21:38:16 +0000	5,0831000000	0
Sat, 15 Aug 2015 10:57:51 +0000	5,0831000000	+0,0027
Wed, 12 Aug 2015 23:29:47 +0000	5,0804000000	+0,0605
Wed, 12 Aug 2015 09:44:23 +0000	5,0199000000	-0,0059
Sun, 26 Jul 2015 07:43:17 +0000	5,0258000000	0
Sat, 25 Jul 2015 20:37:32 +0000	5,0258000000	0
Sat, 25 Jul 2015 09:06:57 +0000	5,0258000000	-0,0597
Thu, 23 Jul 2015 17:24:38 +0000	5,0855000000	+0,0049
Mon, 20 Jul 2015 14:25:19 +0000	5,0806000000	-0,0081
Sun, 19 Jul 2015 05:58:15 +0000	5,0887000000	+0,009
Wed, 15 Jul 2015 19:37:14 +0000	5,0797000000	-0,0722
Fri, 10 Jul 2015 11:47:06 +0000	5,1519000000	-0,0062
Fri, 10 Jul 2015 05:09:39 +0000	5,1581000000	+0,0197
Tue, 07 Jul 2015 21:26:06 +0000	5,1384000000	-0,1287
Thu, 02 Jul 2015 21:22:41 +0000	5,2671000000	+0,0131
Thu, 02 Jul 2015 08:42:38 +0000	5,2540000000	-0,0231
Thu, 02 Jul 2015 05:18:34 +0000	5,2771000000	-0,0069
Sat, 27 Jun 2015 01:39:01 +0000	5,2840000000	-0,0511
Sat, 13 Jun 2015 18:37:49 +0000	5,3351000000	-0,011
Fri, 12 Jun 2015 01:50:59 +0000	5,3461000000	+0,035
Wed, 10 Jun 2015 05:23:52 +0000	5,3111000000	+0,0429
Sun, 07 Jun 2015 23:46:52 +0000	5,2682000000	-0,0128
Sun, 31 May 2015 19:06:01 +0000	5,2810000000	-0,1262
Mon, 25 May 2015 19:08:49 +0000	5,4072000000	-0,0007
Mon, 25 May 2015 04:49:26 +0000	5,4079000000	+0,0024
Sat, 23 May 2015 20:35:54 +0000	5,4055000000	-0,0475
Wed, 20 May 2015 07:31:03 +0000	5,4530000000	-0,0708
Mon, 18 May 2015 12:12:24 +0000	5,5238000000	-0,0622
Thu, 14 May 2015 21:46:19 +0000	5,5860000000	+0,1343
Mon, 11 May 2015 15:39:05 +0000	5,4517000000	-0,0702
Thu, 07 May 2015 03:35:25 +0000	5,5219000000	+0,0273
Wed, 06 May 2015 23:51:38 +0000	5,4946000000	+0,0612
Fri, 01 May 2015 10:31:30 +0000	5,4334000000	-0,0954
Thu, 30 Apr 2015 01:34:35 +0000	5,5288000000	+0,0085
Wed, 29 Apr 2015 08:57:42 +0000	5,5203000000	+0,0017
Wed, 29 Apr 2015 04:12:41 +0000	5,5186000000	+0,12
Sun, 26 Apr 2015 01:26:04 +0000	5,3986000000	0
Sat, 25 Apr 2015 16:48:20 +0000	5,3986000000	+0,0732
Tue, 21 Apr 2015 08:43:43 +0000	5,3254000000	-0,0717
Mon, 23 Mar 2015 12:48:34 +0000	5,3971000000	+0,0249
Sun, 22 Mar 2015 14:43:22 +0000	5,3722000000	+0,0827
Fri, 13 Mar 2015 13:04:32 +0000	5,2895000000	-0,0428
Sun, 08 Mar 2015 08:59:33 +0000	5,3323000000	-0,0691
Fri, 27 Feb 2015 19:27:15 +0000	5,4014000000	-0,0174
Sun, 22 Feb 2015 12:38:39 +0000	5,4188000000	+0,068
Thu, 12 Feb 2015 17:56:13 +0000	5,3508000000	-0,0138
Sun, 08 Feb 2015 22:15:53 +0000	5,3646000000	-0,0018
Sat, 31 Jan 2015 10:35:16 +0000	5,3664000000	-0,138
Wed, 28 Jan 2015 14:47:38 +0000	5,5044000000	-0,0749
Mon, 05 Jan 2015 11:22:10 +0000	5,5793000000	-0,0673
Wed, 31 Dec 2014 17:28:45 +0000	5,6466000000	+0,0319
Tue, 30 Dec 2014 06:35:00 +0000	5,6147000000	-0,0391
Thu, 18 Dec 2014 11:01:53 +0000	5,6538000000	-0,0449
Sat, 13 Dec 2014 14:21:43 +0000	5,6987000000	-0,1443
Tue, 02 Dec 2014 15:56:00 +0000	5,8430000000	-0,1913
Tue, 18 Nov 2014 18:29:54 +0000	6,0343000000	+0,005
Tue, 18 Nov 2014 02:31:43 +0000	6,0293000000	+0,0047
Wed, 12 Nov 2014 11:45:21 +0000	6,0246000000	+0,0906
Thu, 06 Nov 2014 16:21:03 +0000	5,9340000000	-0,1431
Sat, 25 Oct 2014 03:18:39 +0000	6,0771000000	+0,0081
Wed, 22 Oct 2014 13:36:15 +0000	6,0690000000	+0,0054
Mon, 20 Oct 2014 06:03:15 +0000	6,0636000000	+0,0643
Wed, 15 Oct 2014 01:25:31 +0000	5,9993000000	-0,1172
Thu, 09 Oct 2014 12:20:48 +0000	6,1165000000	+0,0472
Wed, 08 Oct 2014 07:46:54 +0000	6,0693000000	-0,0146
Tue, 07 Oct 2014 12:50:28 +0000	6,0839000000	+0,0898
Sat, 04 Oct 2014 01:32:06 +0000	5,9941000000	-0,0489
Wed, 01 Oct 2014 23:52:30 +0000	6,0430000000	-0,0107
Sun, 28 Sep 2014 21:59:08 +0000	6,0537000000	-0,0074
Sat, 27 Sep 2014 21:14:55 +0000	6,0611000000	+0,0045
Fri, 26 Sep 2014 21:55:31 +0000	6,0566000000	-0,113
Mon, 22 Sep 2014 02:27:11 +0000	6,1696000000	-0,0015
Fri, 19 Sep 2014 20:43:49 +0000	6,1711000000	-0,1047
Wed, 17 Sep 2014 10:26:02 +0000	6,2758000000	+0,0292
Sat, 13 Sep 2014 11:04:21 +0000	6,2466000000	-0,2177
Thu, 04 Sep 2014 18:28:44 +0000	6,4643000000	+0,0115
Sat, 30 Aug 2014 15:15:17 +0000	6,4528000000	+0,0159
Sun, 24 Aug 2014 09:45:40 +0000	6,4369000000	-0,0033
Fri, 15 Aug 2014 03:06:39 +0000	6,4402000000	+0,0266
Wed, 13 Aug 2014 02:08:38 +0000	6,4136000000	-0,0216
Sun, 03 Aug 2014 02:52:00 +0000	6,4352000000	0
Sat, 02 Aug 2014 16:52:26 +0000	6,4352000000	0
Sat, 02 Aug 2014 00:40:55 +0000	6,4352000000	-0,0031
Thu, 31 Jul 2014 05:14:32 +0000	6,4383000000	-0,043
Wed, 30 Jul 2014 00:45:35 +0000	6,4813000000	+0,0065
Tue, 22 Jul 2014 00:21:52 +0000	6,4748000000	+0,0238
Wed, 16 Jul 2014 06:06:39 +0000	6,4510000000	-0,0416
Mon, 14 Jul 2014 06:32:43 +0000	6,4926000000	+0,0223
Sun, 06 Jul 2014 05:27:42 +0000	6,4703000000	-0,0923
Tue, 01 Jul 2014 18:24:11 +0000	6,5626000000	+0,0673
Tue, 24 Jun 2014 10:00:22 +0000	6,4953000000	-0,0014
Sat, 14 Jun 2014 19:20:13 +0000	6,4967000000	-0,0129
Thu, 12 Jun 2014 19:04:22 +0000	6,5096000000	+0,0971
Thu, 05 Jun 2014 08:52:40 +0000	6,4125000000	+0,0187
Tue, 03 Jun 2014 18:43:52 +0000	6,3938000000	-0,0056
Wed, 28 May 2014 05:30:04 +0000	6,3994000000	+0,0173
Sat, 24 May 2014 23:00:50 +0000	6,3821000000	+0,0021
Wed, 21 May 2014 12:10:52 +0000	6,3800000000	-0,0283
Tue, 20 May 2014 08:56:01 +0000	6,4083000000	-0,0636
Sun, 18 May 2014 18:31:25 +0000	6,4719000000	0
Sun, 18 May 2014 14:24:50 +0000	6,4719000000	0
Sun, 18 May 2014 07:55:37 +0000	6,4719000000	0
Sat, 17 May 2014 09:53:31 +0000	6,4719000000	0
Sat, 17 May 2014 04:35:09 +0000	6,4719000000	+0,0048
Tue, 13 May 2014 00:32:53 +0000	6,4671000000	+0,0028
Sat, 10 May 2014 12:50:48 +0000	6,4643000000	0
Fri, 09 May 2014 23:12:48 +0000	6,4643000000	-0,0007
Fri, 09 May 2014 07:47:23 +0000	6,4650000000	+0,0691
Fri, 02 May 2014 16:45:28 +0000	6,3959000000	-0,0511
Sun, 20 Apr 2014 15:53:30 +0000	6,4470000000	-0,036
Thu, 17 Apr 2014 00:15:51 +0000	6,4830000000	+0,0187
Wed, 16 Apr 2014 09:12:28 +0000	6,4643000000	+0,0511
Tue, 08 Apr 2014 05:21:01 +0000	6,4132000000	-0,0034
Sat, 05 Apr 2014 04:46:51 +0000	6,4166000000	+0,0394
Mon, 31 Mar 2014 10:11:26 +0000	6,3772000000	+0,0981
Sat, 22 Mar 2014 05:55:59 +0000	6,2791000000	-0,0318
Tue, 18 Mar 2014 16:35:33 +0000	6,3109000000	+0,056
Mon, 17 Mar 2014 07:55:14 +0000	6,2549000000	-0,0035
Thu, 13 Mar 2014 18:05:46 +0000	6,2584000000	+0,0048
Thu, 13 Mar 2014 07:07:11 +0000	6,2536000000	+0,0235
Thu, 06 Mar 2014 04:25:41 +0000	6,2301000000	+0,0595
Mon, 03 Mar 2014 10:04:31 +0000	6,1706000000	-0,0318
Wed, 26 Feb 2014 14:30:34 +0000	6,2024000000	-0,0125
Wed, 26 Feb 2014 02:43:40 +0000	6,2149000000	+0,0152
Sat, 22 Feb 2014 08:20:05 +0000	6,1997000000	-0,0069
Fri, 14 Feb 2014 06:16:52 +0000	6,2066000000	+0,1859
Sat, 25 Jan 2014 05:08:42 +0000	6,0207000000	-0,1085
Wed, 22 Jan 2014 13:07:37 +0000	6,1292000000	-0,0141
Wed, 01 Jan 2014 22:16:21 +0000	6,1433000000	-0,028
Wed, 01 Jan 2014 11:09:26 +0000	6,1713000000	+0,032
Fri, 27 Dec 2013 03:44:47 +0000	6,1393000000	-0,0401
Mon, 16 Dec 2013 09:30:09 +0000	6,1794000000	-0,061
Thu, 05 Dec 2013 01:23:35 +0000	6,2404000000	-0,0553
Thu, 21 Nov 2024 09:37:49 +0000	6,2957000000	-0,32545286
Thu, 01 Jan 1970 00:00:01 +0000	6,6211528600	-0,10986885
Thu, 01 Jan 1970 00:00:02 +0000	6,7310217100	+0,13198082
Thu, 01 Jan 1970 00:00:03 +0000	6,5990408900	+0,07808289
Thu, 01 Jan 1970 00:00:04 +0000	6,5209580000	-0,02142097
Thu, 01 Jan 1970 00:00:05 +0000	6,5423789700	+0,04560594
Thu, 01 Jan 1970 00:00:06 +0000	6,4967730300	-0,02003898
Thu, 01 Jan 1970 00:00:07 +0000	6,5168120100	+0,04767894
Thu, 01 Jan 1970 00:00:08 +0000	6,4691330700	0
Thu, 01 Jan 1970 00:00:09 +0000	6,4691330700	-0,04906093
Thu, 01 Jan 1970 00:00:10 +0000	6,5181940000	+0,07531889
Thu, 01 Jan 1970 00:00:11 +0000	6,4428751100	+0,04284194
Thu, 01 Jan 1970 00:00:12 +0000	6,4000331700	+0,17620476
Thu, 01 Jan 1970 00:00:13 +0000	6,2238284100	-0,13198082
Thu, 01 Jan 1970 00:00:14 +0000	6,3558092300	+0,01312898
Thu, 01 Jan 1970 00:00:15 +0000	6,3426802500	-0,02349396
Thu, 01 Jan 1970 00:00:16 +0000	6,3661742100	+0,04145994
Thu, 01 Jan 1970 00:00:17 +0000	6,3247142700	0
Thu, 01 Jan 1970 00:00:18 +0000	6,3247142700	+0,16929476
Thu, 01 Jan 1970 00:00:19 +0000	6,1554195100	-0,10641385
Thu, 01 Jan 1970 00:00:20 +0000	6,2618333600	-0,13681781
Thu, 01 Jan 1970 00:00:21 +0000	6,3986511700	0
Thu, 01 Jan 1970 00:00:22 +0000	6,3986511700	+0,02902196
Thu, 01 Jan 1970 00:00:23 +0000	6,3696292100	+0,04007794
Thu, 01 Jan 1970 00:00:24 +0000	6,3295512700	+0,06564491
Thu, 01 Jan 1970 00:00:25 +0000	6,2639063600	-0,17482275
Thu, 01 Jan 1970 00:00:26 +0000	6,4387291100	+0,02142097
Thu, 01 Jan 1970 00:00:27 +0000	6,4173081400	-0,002073
Thu, 01 Jan 1970 00:00:28 +0000	6,4193811400	-0,1471828
Thu, 01 Jan 1970 00:00:29 +0000	6,5665639400	+0,02418497
Thu, 01 Jan 1970 00:00:30 +0000	6,5423789700	-0,18723765
Thu, 01 Jan 1970 00:00:31 +0000	6,7296166200	+0,01542204
Thu, 01 Jan 1970 00:00:32 +0000	6,7141945800	-0,06729617
Thu, 01 Jan 1970 00:00:33 +0000	6,7814907500	-0,0827182
Thu, 01 Jan 1970 00:00:34 +0000	6,8642089500	-0,04836912
Thu, 01 Jan 1970 00:00:35 +0000	6,9125780700	-0,2404436
Thu, 01 Jan 1970 00:00:36 +0000	7,1530216700	+0,16211468
Thu, 01 Jan 1970 00:00:37 +0000	6,9909069900	-0,02541934
Thu, 01 Jan 1970 00:00:38 +0000	7,0163263300	-0,05257513
Thu, 01 Jan 1970 00:00:39 +0000	7,0689014600	-0,15090576
Thu, 01 Jan 1970 00:00:40 +0000	7,2198072200	+0,01210742
Thu, 01 Jan 1970 00:00:41 +0000	7,2076998000	0
Thu, 01 Jan 1970 00:00:42 +0000	7,2076998000	-0,02874107
Thu, 01 Jan 1970 00:00:43 +0000	7,2364408700	+0,04766811
Thu, 01 Jan 1970 00:00:44 +0000	7,1887727600	-0,01752504
Thu, 01 Jan 1970 00:00:45 +0000	7,2062978000	-0,01682404
Thu, 01 Jan 1970 00:00:46 +0000	7,2231218400	+0,001402
Thu, 01 Jan 1970 00:00:47 +0000	7,2217198400	+0,00701002
Thu, 01 Jan 1970 00:00:48 +0000	7,2147098200	-0,04836912
Thu, 01 Jan 1970 00:00:49 +0000	7,2630789400	0
Thu, 01 Jan 1970 00:00:50 +0000	7,2630789400	-0,09814024
Thu, 01 Jan 1970 00:00:51 +0000	7,3612191800	-0,000701
Thu, 01 Jan 1970 00:00:52 +0000	7,3619201800	+0,0820172
Thu, 01 Jan 1970 00:00:53 +0000	7,2799029800	-0,06238916
Thu, 01 Jan 1970 00:00:54 +0000	7,3422921400	+0,04206011
Thu, 01 Jan 1970 00:00:55 +0000	7,3002320300	-0,0413591
Thu, 01 Jan 1970 00:00:56 +0000	7,3415911300	+0,00420601
Thu, 01 Jan 1970 00:00:57 +0000	7,3373851200	+0,07080117
Thu, 01 Jan 1970 00:00:58 +0000	7,2665839500	-0,00420601
Thu, 01 Jan 1970 00:00:59 +0000	7,2707899600	-0,002103
Thu, 01 Jan 1970 00:01:00 +0000	7,2728929600	+0,00911302
Thu, 01 Jan 1970 00:01:01 +0000	7,2637799400	+0,04486411
Thu, 01 Jan 1970 00:01:02 +0000	7,2189158300	+0,07360518
Thu, 01 Jan 1970 00:01:03 +0000	7,1453106500	-0,0392561
Thu, 01 Jan 1970 00:01:04 +0000	7,1845667500	-0,03084407
Thu, 01 Jan 1970 00:01:05 +0000	7,2154108200	-0,04346211
Thu, 01 Jan 1970 00:01:06 +0000	7,2588729300	0
Thu, 01 Jan 1970 00:01:07 +0000	7,2588729300	0
Thu, 01 Jan 1970 00:01:08 +0000	7,2588729300	+0,001402
Thu, 01 Jan 1970 00:01:09 +0000	7,2574709300	+0,00981403
Thu, 01 Jan 1970 00:01:10 +0000	7,2476569000	+0,06098715
Thu, 01 Jan 1970 00:01:11 +0000	7,1866697500	-0,04486411
Thu, 01 Jan 1970 00:01:12 +0000	7,2315338600	-0,09042923
Thu, 01 Jan 1970 00:01:13 +0000	7,3219630900	+0,03364809
Thu, 01 Jan 1970 00:01:14 +0000	7,2883150000	-0,00981403
Thu, 01 Jan 1970 00:01:15 +0000	7,2981290300	-0,02593706
Thu, 01 Jan 1970 00:01:16 +0000	7,3240660900	+0,01542204
Thu, 01 Jan 1970 00:01:17 +0000	7,3086440500	-0,01051503
Thu, 01 Jan 1970 00:01:18 +0000	7,3191590800	-0,07010017
Thu, 01 Jan 1970 00:01:19 +0000	7,3892592500	+0,01191703
Thu, 01 Jan 1970 00:01:20 +0000	7,3773422200	-0,02523606
Thu, 01 Jan 1970 00:01:21 +0000	7,4025782800	+0,003505
Thu, 01 Jan 1970 00:01:22 +0000	7,3990732800	-0,01892704
Thu, 01 Jan 1970 00:01:23 +0000	7,4180003200	+0,001402
Thu, 01 Jan 1970 00:01:24 +0000	7,4165983200	+0,05397713
Thu, 01 Jan 1970 00:01:25 +0000	7,3626211900	0
Thu, 01 Jan 1970 00:01:26 +0000	7,3626211900	+0,12477831
Thu, 01 Jan 1970 00:01:27 +0000	7,2378428800	-0,05187413
Thu, 01 Jan 1970 00:01:28 +0000	7,2897170100	+0,02032905
Thu, 01 Jan 1970 00:01:29 +0000	7,2693879600	-0,00630901
Thu, 01 Jan 1970 00:01:30 +0000	7,2756969700	+0,01191703
Thu, 01 Jan 1970 00:01:31 +0000	7,2637799400	-0,000701
Thu, 01 Jan 1970 00:01:32 +0000	7,2644809400	-0,00140201
Thu, 01 Jan 1970 00:01:33 +0000	7,2658829500	-0,02733906
Thu, 01 Jan 1970 00:01:34 +0000	7,2932220100	-0,11005728
Thu, 01 Jan 1970 00:01:35 +0000	7,4032792900	0
Thu, 01 Jan 1970 00:01:36 +0000	7,4032792900	+0,00771102
Thu, 01 Jan 1970 00:01:37 +0000	7,3955682700	+0,0392561
Thu, 01 Jan 1970 00:01:38 +0000	7,3563121700	+0,01472104
Thu, 01 Jan 1970 00:01:39 +0000	7,3415911300	0
Thu, 01 Jan 1970 00:01:40 +0000	7,3415911300	0
Thu, 01 Jan 1970 00:01:41 +0000	7,3415911300	0
Thu, 01 Jan 1970 00:01:42 +0000	7,3415911300	+0,03575108
Thu, 01 Jan 1970 00:01:43 +0000	7,3058400500	-0,02453506
Thu, 01 Jan 1970 00:01:44 +0000	7,3303751100	+0,06729617
Thu, 01 Jan 1970 00:01:45 +0000	7,2630789400	-0,04626611
Thu, 01 Jan 1970 00:01:46 +0000	7,3093450500	+0,05678114
Thu, 01 Jan 1970 00:01:47 +0000	7,2525639100	+0,002103
Thu, 01 Jan 1970 00:01:48 +0000	7,2504609100	-0,02032905
Thu, 01 Jan 1970 00:01:49 +0000	7,2707899600	-0,001402
Thu, 01 Jan 1970 00:01:50 +0000	7,2721919600	+0,00771102
Thu, 01 Jan 1970 00:01:51 +0000	7,2644809400	+0,03084407
Thu, 01 Jan 1970 00:01:52 +0000	7,2336368700	-0,00701001
Thu, 01 Jan 1970 00:01:53 +0000	7,2406468800	-0,04486412
Thu, 01 Jan 1970 00:01:54 +0000	7,2855110000	+0,16333341
Thu, 01 Jan 1970 00:01:55 +0000	7,1221775900	-0,00701002
Thu, 01 Jan 1970 00:01:56 +0000	7,1291876100	-0,02523606
Thu, 01 Jan 1970 00:01:57 +0000	7,1544236700	-0,18366246
Thu, 01 Jan 1970 00:01:58 +0000	7,3380861300	-0,06589416
Thu, 01 Jan 1970 00:01:59 +0000	7,4039802900	+0,0792132
Thu, 01 Jan 1970 00:02:00 +0000	7,3247670900	+0,11706729
Thu, 01 Jan 1970 00:02:01 +0000	7,2076998000	+0,15912739
Thu, 01 Jan 1970 00:02:02 +0000	7,0485724100	-0,02733907
Thu, 01 Jan 1970 00:02:03 +0000	7,0759114800	+0,10795427
Thu, 01 Jan 1970 00:02:04 +0000	6,9679572100	+0,02593706
Thu, 01 Jan 1970 00:02:05 +0000	6,9420201500	-0,15351938
Thu, 01 Jan 1970 00:02:06 +0000	7,0955395300	-0,16123039
Thu, 01 Jan 1970 00:02:07 +0000	7,2567699200	+0,03014307
Thu, 01 Jan 1970 00:02:08 +0000	7,2266268500	-0,04416311
Thu, 01 Jan 1970 00:02:09 +0000	7,2707899600	-0,15422038
Thu, 01 Jan 1970 00:02:10 +0000	7,4250103400	+0,01888256
Thu, 01 Jan 1970 00:02:11 +0000	7,4061277800	-0,13314584
Thu, 01 Jan 1970 00:02:12 +0000	7,5392736200	+0,17944278
Thu, 01 Jan 1970 00:02:13 +0000	7,3598308400	+0,02280297
Thu, 01 Jan 1970 00:02:14 +0000	7,3370278700	+0,09812186
Thu, 01 Jan 1970 00:02:15 +0000	7,2389060100	+0,20868171
Thu, 01 Jan 1970 00:02:16 +0000	7,0302243000	-0,14382742
Thu, 01 Jan 1970 00:02:17 +0000	7,1740517200	+0,11273246
Thu, 01 Jan 1970 00:02:18 +0000	7,0613192600	+0,13051514
Thu, 01 Jan 1970 00:02:19 +0000	6,9308041200	-0,23062957
Thu, 01 Jan 1970 00:02:20 +0000	7,1614336900	+0,27058667
Thu, 01 Jan 1970 00:02:21 +0000	6,8908470200	+0,2818027
Thu, 01 Jan 1970 00:02:22 +0000	6,6090443200	-0,54678135
Thu, 01 Jan 1970 00:02:23 +0000	7,1558256700	-0,1177683
Thu, 01 Jan 1970 00:02:24 +0000	7,2735939700	0
Thu, 01 Jan 1970 00:02:25 +0000	7,2735939700	+0,02453506
Thu, 01 Jan 1970 00:02:26 +0000	7,2490589100	-0,20889851
Thu, 01 Jan 1970 00:02:27 +0000	7,4579574200	+0,13879834
Thu, 01 Jan 1970 00:02:28 +0000	7,3191590800	+0,03505009
Thu, 01 Jan 1970 00:02:29 +0000	7,2841089900	0

Обратите внимание, что информация об обменного курса AUD в BOB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:13:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Боливийский боливиано

Примечание: График курса обмена валют Австралийский доллар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Боливийский боливиано в течение 17471 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.