Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

AUD/BRL

Обменный курс на сегодня для AUD/BRL является AUD за BRL, это означает, что с 100 Австралийские доллары можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BRL.

AUD в BRL обменного курса
Дата	Обменный курс	Вариация
Sun, 13 May 2018 16:32:02 +0000	2,7154000000	+0,0702
Tue, 10 Apr 2018 21:40:24 +0000	2,6452000000	+0,1202
Tue, 31 Oct 2017 01:37:09 +0000	2,5250000000	+0,0395
Sun, 29 Oct 2017 06:44:53 +0000	2,4855000000	0
Sat, 28 Oct 2017 03:45:51 +0000	2,4855000000	-0,0235
Fri, 27 Oct 2017 11:07:45 +0000	2,5090000000	-0,001
Fri, 27 Oct 2017 03:46:25 +0000	2,5100000000	-0,0008
Thu, 26 Oct 2017 16:26:27 +0000	2,5108000000	+0,0211
Thu, 26 Oct 2017 04:55:10 +0000	2,4897000000	-0,0384
Tue, 24 Oct 2017 15:56:25 +0000	2,5281000000	+0,0227
Mon, 23 Oct 2017 17:53:51 +0000	2,5054000000	+0,0087
Sun, 22 Oct 2017 16:39:50 +0000	2,4967000000	+0,0152
Fri, 20 Oct 2017 02:29:30 +0000	2,4815000000	+0,0061
Wed, 18 Oct 2017 06:22:05 +0000	2,4754000000	-0,0028
Sun, 15 Oct 2017 21:50:45 +0000	2,4782000000	-0,0041
Sat, 14 Oct 2017 14:30:16 +0000	2,4823000000	+0,0242
Wed, 11 Oct 2017 16:57:48 +0000	2,4581000000	-0,0174
Fri, 29 Sep 2017 15:59:59 +0000	2,4755000000	-0,0282
Wed, 27 Sep 2017 21:06:31 +0000	2,5037000000	+0,0151
Fri, 22 Sep 2017 22:01:05 +0000	2,4886000000	-0,0145
Thu, 21 Sep 2017 07:56:49 +0000	2,5031000000	-0,0206
Wed, 20 Sep 2017 14:40:01 +0000	2,5237000000	+0,0344
Sat, 16 Sep 2017 22:54:53 +0000	2,4893000000	-0,0185
Thu, 14 Sep 2017 07:41:11 +0000	2,5078000000	+0,0205
Sun, 10 Sep 2017 23:18:48 +0000	2,4873000000	-0,0002
Sat, 09 Sep 2017 09:14:33 +0000	2,4875000000	+0,0002
Fri, 08 Sep 2017 21:34:01 +0000	2,4873000000	-0,0072
Tue, 05 Sep 2017 22:40:50 +0000	2,4945000000	+0,0021
Mon, 04 Sep 2017 20:48:39 +0000	2,4924000000	-0,0106
Sun, 03 Sep 2017 00:06:25 +0000	2,5030000000	+0,0231
Thu, 24 Aug 2017 03:38:14 +0000	2,4799000000	-0,0165
Wed, 23 Aug 2017 05:24:53 +0000	2,4964000000	+0,0016
Sun, 20 Aug 2017 13:05:19 +0000	2,4948000000	-0,003
Wed, 16 Aug 2017 17:42:11 +0000	2,4978000000	-0,005
Mon, 14 Aug 2017 16:39:57 +0000	2,5028000000	-0,0195
Sun, 13 Aug 2017 17:31:44 +0000	2,5223000000	+0,0225
Fri, 11 Aug 2017 00:50:54 +0000	2,4998000000	+0,0136
Wed, 02 Aug 2017 03:44:52 +0000	2,4862000000	-0,0113
Mon, 31 Jul 2017 18:26:56 +0000	2,4975000000	+0,0043
Tue, 25 Jul 2017 10:39:58 +0000	2,4932000000	+0,0016
Tue, 25 Jul 2017 01:13:07 +0000	2,4916000000	+0,0056
Mon, 17 Jul 2017 02:31:03 +0000	2,4860000000	-0,0019
Sun, 16 Jul 2017 22:11:33 +0000	2,4879000000	-0,0565
Sat, 01 Jul 2017 16:38:33 +0000	2,5444000000	+0,024
Wed, 28 Jun 2017 17:37:47 +0000	2,5204000000	+0,0002
Thu, 22 Jun 2017 21:57:26 +0000	2,5202000000	-0,0016
Tue, 20 Jun 2017 21:21:23 +0000	2,5218000000	+0,0124
Sun, 18 Jun 2017 21:29:06 +0000	2,5094000000	0
Sat, 17 Jun 2017 19:16:54 +0000	2,5094000000	+0,0026
Fri, 16 Jun 2017 13:32:00 +0000	2,5068000000	+0,0235
Thu, 15 Jun 2017 01:24:38 +0000	2,4833000000	-0,0153
Tue, 13 Jun 2017 23:12:24 +0000	2,4986000000	+0,0161
Sat, 10 Jun 2017 08:46:36 +0000	2,4825000000	+0,0427
Tue, 30 May 2017 17:18:56 +0000	2,4398000000	+0,0108
Sat, 27 May 2017 04:48:24 +0000	2,4290000000	-0,0149
Wed, 24 May 2017 09:14:35 +0000	2,4439000000	+0,1261
Mon, 15 May 2017 08:55:32 +0000	2,3178000000	+0,0109
Fri, 12 May 2017 16:38:26 +0000	2,3069000000	-0,0113
Fri, 12 May 2017 07:56:20 +0000	2,3182000000	-0,0041
Thu, 11 May 2017 18:15:57 +0000	2,3223000000	-0,002
Thu, 11 May 2017 13:54:30 +0000	2,3243000000	-0,0012
Thu, 11 May 2017 04:17:08 +0000	2,3255000000	-0,0522
Sun, 30 Apr 2017 10:57:35 +0000	2,3777000000	0
Sun, 30 Apr 2017 04:57:20 +0000	2,3777000000	0
Sat, 29 Apr 2017 21:31:51 +0000	2,3777000000	+0,0057
Wed, 26 Apr 2017 21:46:16 +0000	2,3720000000	-0,0029
Sun, 23 Apr 2017 10:57:13 +0000	2,3749000000	0
Sun, 23 Apr 2017 03:35:53 +0000	2,3749000000	+0,0208
Mon, 17 Apr 2017 18:59:39 +0000	2,3541000000	-0,0282
Sun, 16 Apr 2017 11:27:46 +0000	2,3823000000	-0,0019
Fri, 14 Apr 2017 21:08:19 +0000	2,3842000000	+0,0339
Mon, 10 Apr 2017 22:16:06 +0000	2,3503000000	-0,0203
Thu, 06 Apr 2017 21:38:39 +0000	2,3706000000	+0,0252
Wed, 05 Apr 2017 11:21:52 +0000	2,3454000000	+0,0039
Tue, 04 Apr 2017 21:13:54 +0000	2,3415000000	-0,0273
Tue, 04 Apr 2017 04:27:51 +0000	2,3688000000	-0,0007
Fri, 24 Mar 2017 23:59:01 +0000	2,3695000000	-0,0024
Fri, 24 Mar 2017 17:49:31 +0000	2,3719000000	+0,0037
Sat, 11 Mar 2017 08:30:11 +0000	2,3682000000	0
Sat, 11 Mar 2017 01:07:07 +0000	2,3682000000	-0,0154
Fri, 10 Mar 2017 14:08:19 +0000	2,3836000000	-0,0019
Thu, 09 Mar 2017 17:36:54 +0000	2,3855000000	+0,0165
Tue, 07 Mar 2017 16:06:01 +0000	2,3690000000	+0,0035
Mon, 06 Mar 2017 10:38:01 +0000	2,3655000000	0
Thu, 02 Mar 2017 05:00:30 +0000	2,3655000000	-0,0102
Wed, 01 Mar 2017 07:14:00 +0000	2,3757000000	-0,0104
Tue, 28 Feb 2017 14:01:44 +0000	2,3861000000	-0,0007
Sun, 26 Feb 2017 12:29:25 +0000	2,3868000000	+0,0124
Tue, 21 Feb 2017 17:27:22 +0000	2,3744000000	+0,0018
Mon, 20 Feb 2017 20:23:56 +0000	2,3726000000	-0,007
Sun, 19 Feb 2017 06:03:24 +0000	2,3796000000	+0,0081
Fri, 17 Feb 2017 11:06:58 +0000	2,3715000000	+0,0093
Tue, 14 Feb 2017 21:14:39 +0000	2,3622000000	-0,0315
Fri, 03 Feb 2017 11:55:13 +0000	2,3937000000	+0,0229
Sun, 29 Jan 2017 18:57:05 +0000	2,3708000000	0
Sun, 29 Jan 2017 03:13:12 +0000	2,3708000000	0
Sat, 28 Jan 2017 00:39:30 +0000	2,3708000000	-0,0083
Fri, 27 Jan 2017 16:39:53 +0000	2,3791000000	-0,0136
Fri, 27 Jan 2017 09:53:50 +0000	2,3927000000	+0,003
Wed, 25 Jan 2017 10:26:32 +0000	2,3897000000	-0,0052
Sat, 21 Jan 2017 08:45:26 +0000	2,3949000000	-0,0174
Thu, 19 Jan 2017 14:58:40 +0000	2,4123000000	-0,0187
Tue, 17 Jan 2017 09:05:04 +0000	2,4310000000	+0,0723
Wed, 04 Jan 2017 00:34:46 +0000	2,3587000000	-0,0143
Tue, 03 Jan 2017 04:26:18 +0000	2,3730000000	+0,0297
Sun, 01 Jan 2017 11:10:30 +0000	2,3433000000	0
Sat, 31 Dec 2016 07:33:02 +0000	2,3433000000	-0,0113
Fri, 30 Dec 2016 01:44:01 +0000	2,3546000000	+0,0114
Thu, 29 Dec 2016 20:21:57 +0000	2,3432000000	-0,0121
Tue, 27 Dec 2016 14:10:05 +0000	2,3553000000	+0,0039
Mon, 26 Dec 2016 03:58:30 +0000	2,3514000000	+0,0051
Sun, 25 Dec 2016 07:17:00 +0000	2,3463000000	0
Sat, 24 Dec 2016 23:38:11 +0000	2,3463000000	0
Sat, 24 Dec 2016 15:34:07 +0000	2,3463000000	-0,051
Thu, 22 Dec 2016 15:01:46 +0000	2,3973000000	-0,0406
Mon, 19 Dec 2016 19:48:52 +0000	2,4379000000	-0,0398
Sun, 18 Dec 2016 13:08:41 +0000	2,4777000000	0
Sun, 18 Dec 2016 09:49:15 +0000	2,4777000000	-0,0219
Thu, 15 Dec 2016 05:51:58 +0000	2,4996000000	+0,0116
Wed, 14 Dec 2016 15:09:49 +0000	2,4880000000	-0,0069
Tue, 13 Dec 2016 10:49:02 +0000	2,4949000000	-0,0028
Tue, 13 Dec 2016 06:35:55 +0000	2,4977000000	-0,0191
Sun, 11 Dec 2016 16:11:16 +0000	2,5168000000	0
Sun, 11 Dec 2016 03:48:06 +0000	2,5168000000	+0,013
Fri, 09 Dec 2016 18:32:40 +0000	2,5038000000	-0,0365
Fri, 09 Dec 2016 12:36:35 +0000	2,5403000000	+0,015
Thu, 08 Dec 2016 15:26:35 +0000	2,5253000000	-0,0048
Thu, 08 Dec 2016 02:01:00 +0000	2,5301000000	-0,1236
Fri, 02 Dec 2016 09:04:42 +0000	2,6537000000	+0,1218
Tue, 29 Nov 2016 12:52:30 +0000	2,5319000000	-0,0148
Sun, 27 Nov 2016 07:23:02 +0000	2,5467000000	+0,0177
Fri, 25 Nov 2016 08:33:02 +0000	2,5290000000	+0,0476
Tue, 22 Nov 2016 17:40:43 +0000	2,4814000000	-0,0142
Mon, 21 Nov 2016 23:13:52 +0000	2,4956000000	+0,0135
Sat, 05 Nov 2016 05:09:13 +0000	2,4821000000	+0,0096
Thu, 03 Nov 2016 14:28:11 +0000	2,4725000000	+0,0938
Tue, 25 Oct 2016 20:38:04 +0000	2,3787000000	-0,0067
Mon, 24 Oct 2016 12:45:47 +0000	2,3854000000	-0,0154
Sun, 23 Oct 2016 10:48:21 +0000	2,4008000000	-0,0423
Wed, 19 Oct 2016 04:07:17 +0000	2,4431000000	+0,0337
Thu, 13 Oct 2016 18:55:01 +0000	2,4094000000	-0,0096
Wed, 12 Oct 2016 13:11:49 +0000	2,4190000000	-0,0232
Fri, 07 Oct 2016 01:36:56 +0000	2,4422000000	-0,0416
Fri, 30 Sep 2016 01:44:24 +0000	2,4838000000	+0,0082
Mon, 26 Sep 2016 18:52:01 +0000	2,4756000000	+0,0173
Thu, 22 Sep 2016 10:58:18 +0000	2,4583000000	+0,008
Mon, 19 Sep 2016 01:37:08 +0000	2,4503000000	+0,0066
Sat, 17 Sep 2016 08:08:07 +0000	2,4437000000	-0,0416
Wed, 14 Sep 2016 16:37:37 +0000	2,4853000000	+0,0108
Wed, 14 Sep 2016 00:15:36 +0000	2,4745000000	+0,0262
Thu, 08 Sep 2016 01:47:23 +0000	2,4483000000	+0,0005
Wed, 07 Sep 2016 18:34:50 +0000	2,4478000000	-0,022
Sat, 27 Aug 2016 06:57:54 +0000	2,4698000000	+0,005
Fri, 26 Aug 2016 10:32:53 +0000	2,4648000000	+0,0103
Wed, 17 Aug 2016 06:53:57 +0000	2,4545000000	+0,0142
Sun, 14 Aug 2016 18:47:05 +0000	2,4403000000	-0,0215
Thu, 04 Aug 2016 07:39:51 +0000	2,4618000000	+0,0307
Wed, 20 Jul 2016 22:56:01 +0000	2,4311000000	-0,0591
Mon, 18 Jul 2016 06:22:33 +0000	2,4902000000	+0,0051
Sun, 17 Jul 2016 07:05:36 +0000	2,4851000000	0
Sat, 16 Jul 2016 01:16:45 +0000	2,4851000000	-0,0271
Wed, 13 Jul 2016 10:05:23 +0000	2,5122000000	-0,012
Tue, 12 Jul 2016 12:00:41 +0000	2,5242000000	+0,0398
Mon, 11 Jul 2016 09:41:21 +0000	2,4844000000	-0,0106
Sat, 09 Jul 2016 07:30:00 +0000	2,4950000000	-0,0362
Wed, 22 Jun 2016 16:04:44 +0000	2,5312000000	+0,0051
Sat, 18 Jun 2016 22:01:24 +0000	2,5261000000	+0,0035
Sat, 11 Jun 2016 20:51:55 +0000	2,5226000000	+0,0005
Wed, 08 Jun 2016 19:17:53 +0000	2,5221000000	-0,0762
Fri, 03 Jun 2016 19:43:47 +0000	2,5983000000	-0,0142
Tue, 31 May 2016 15:46:26 +0000	2,6125000000	+0,0159
Sat, 28 May 2016 14:38:17 +0000	2,5966000000	0
Sat, 28 May 2016 00:55:00 +0000	2,5966000000	+0,0104
Thu, 26 May 2016 18:53:02 +0000	2,5862000000	+0,0076
Sat, 21 May 2016 00:12:59 +0000	2,5786000000	+0,0095
Wed, 18 May 2016 16:45:28 +0000	2,5691000000	-0,0033
Tue, 17 May 2016 14:26:07 +0000	2,5724000000	-0,0288
Mon, 09 May 2016 17:08:18 +0000	2,6012000000	+0,0199
Fri, 06 May 2016 23:28:03 +0000	2,5813000000	-0,0597
Thu, 05 May 2016 22:34:32 +0000	2,6410000000	+0,0249
Mon, 02 May 2016 00:58:16 +0000	2,6161000000	+0,0022
Sun, 01 May 2016 06:24:30 +0000	2,6139000000	0
Sat, 30 Apr 2016 04:57:36 +0000	2,6139000000	-0,0603
Thu, 28 Apr 2016 02:00:06 +0000	2,6742000000	-0,0774
Sat, 23 Apr 2016 14:50:43 +0000	2,7516000000	+0,0217
Fri, 15 Apr 2016 23:59:45 +0000	2,7299000000	+0,0271
Thu, 14 Apr 2016 14:50:08 +0000	2,7028000000	+0,05
Mon, 11 Apr 2016 23:03:28 +0000	2,6528000000	-0,0622
Mon, 11 Apr 2016 04:02:16 +0000	2,7150000000	+0,0045
Fri, 08 Apr 2016 22:36:34 +0000	2,7105000000	-0,0707
Fri, 08 Apr 2016 07:47:07 +0000	2,7812000000	+0,0311
Thu, 07 Apr 2016 09:37:29 +0000	2,7501000000	-0,0259
Thu, 07 Apr 2016 06:09:46 +0000	2,7760000000	+0,0096
Wed, 06 Apr 2016 21:56:11 +0000	2,7664000000	+0,0211
Tue, 05 Apr 2016 03:37:09 +0000	2,7453000000	+0,0342
Mon, 04 Apr 2016 04:39:25 +0000	2,7111000000	-0,0144
Sun, 03 Apr 2016 21:20:33 +0000	2,7255000000	-0,0032
Sat, 02 Apr 2016 17:24:51 +0000	2,7287000000	-0,0036
Fri, 01 Apr 2016 14:40:13 +0000	2,7323000000	-0,0424
Tue, 29 Mar 2016 16:44:21 +0000	2,7747000000	+0,0085
Thu, 24 Mar 2016 01:45:48 +0000	2,7662000000	+0,0493
Wed, 23 Mar 2016 09:20:04 +0000	2,7169000000	-0,0133
Tue, 22 Mar 2016 19:15:09 +0000	2,7302000000	-0,0214
Mon, 21 Mar 2016 04:26:16 +0000	2,7516000000	-0,006
Sat, 19 Mar 2016 21:35:45 +0000	2,7576000000	+0,0049
Fri, 18 Mar 2016 16:33:48 +0000	2,7527000000	-0,0107
Fri, 18 Mar 2016 08:26:38 +0000	2,7634000000	-0,0106
Fri, 18 Mar 2016 04:04:19 +0000	2,7740000000	-0,0782
Thu, 17 Mar 2016 07:58:33 +0000	2,8522000000	+0,0442
Wed, 16 Mar 2016 04:10:59 +0000	2,8080000000	+0,0121
Tue, 15 Mar 2016 17:51:37 +0000	2,7959000000	+0,0865
Sun, 13 Mar 2016 15:21:38 +0000	2,7094000000	0
Sat, 12 Mar 2016 12:54:49 +0000	2,7094000000	-0,1108
Tue, 08 Mar 2016 15:58:20 +0000	2,8202000000	+0,058
Fri, 04 Mar 2016 15:10:00 +0000	2,7622000000	-0,0756
Wed, 02 Mar 2016 04:57:15 +0000	2,8378000000	-0,0144
Mon, 29 Feb 2016 05:31:48 +0000	2,8522000000	+0,0055
Sun, 28 Feb 2016 07:57:54 +0000	2,8467000000	0
Sat, 27 Feb 2016 19:07:45 +0000	2,8467000000	0
Sat, 27 Feb 2016 10:01:14 +0000	2,8467000000	-0,0165
Wed, 24 Feb 2016 16:28:52 +0000	2,8632000000	-0,0128
Sun, 21 Feb 2016 06:19:50 +0000	2,8760000000	0
Sat, 20 Feb 2016 22:56:44 +0000	2,8760000000	0
Sat, 20 Feb 2016 03:26:25 +0000	2,8760000000	+0,0182
Wed, 17 Feb 2016 21:11:11 +0000	2,8578000000	+0,0003
Mon, 15 Feb 2016 21:28:41 +0000	2,8575000000	+0,0101
Sun, 14 Feb 2016 21:38:31 +0000	2,8474000000	+0,0589
Thu, 11 Feb 2016 00:00:21 +0000	2,7885000000	+0,0546
Tue, 09 Feb 2016 14:17:54 +0000	2,7339000000	-0,0239
Sat, 06 Feb 2016 12:07:18 +0000	2,7578000000	-0,1267
Thu, 28 Jan 2016 00:00:58 +0000	2,8845000000	+0,0242
Wed, 27 Jan 2016 15:45:42 +0000	2,8603000000	-0,0073
Sun, 24 Jan 2016 03:42:57 +0000	2,8676000000	-0,0115
Fri, 22 Jan 2016 18:51:06 +0000	2,8791000000	-0,0196
Fri, 22 Jan 2016 14:18:15 +0000	2,8987000000	+0,1074
Tue, 19 Jan 2016 11:59:26 +0000	2,7913000000	+0,0144
Sun, 17 Jan 2016 19:07:08 +0000	2,7769000000	-0,0077
Fri, 15 Jan 2016 15:30:22 +0000	2,7846000000	-0,047
Thu, 07 Jan 2016 06:22:33 +0000	2,8316000000	-0,0058
Wed, 06 Jan 2016 17:21:44 +0000	2,8374000000	-0,0336
Wed, 06 Jan 2016 03:38:22 +0000	2,8710000000	-0,0364
Tue, 05 Jan 2016 05:37:39 +0000	2,9074000000	+0,0497
Mon, 04 Jan 2016 07:58:12 +0000	2,8577000000	+0,0396
Wed, 30 Dec 2015 00:59:01 +0000	2,8181000000	-0,0878
Tue, 22 Dec 2015 08:23:04 +0000	2,9059000000	+0,0484
Sat, 19 Dec 2015 19:47:35 +0000	2,8575000000	0
Sat, 19 Dec 2015 12:29:39 +0000	2,8575000000	0
Sat, 19 Dec 2015 05:50:04 +0000	2,8575000000	0
Sat, 19 Dec 2015 01:57:24 +0000	2,8575000000	+0,0891
Thu, 17 Dec 2015 19:13:39 +0000	2,7684000000	-0,044
Wed, 16 Dec 2015 07:24:23 +0000	2,8124000000	+0,0279
Fri, 11 Dec 2015 20:32:16 +0000	2,7845000000	+0,0599
Thu, 10 Dec 2015 06:07:07 +0000	2,7246000000	-0,0332
Wed, 09 Dec 2015 07:41:17 +0000	2,7578000000	+0,0034
Fri, 04 Dec 2015 02:46:27 +0000	2,7544000000	-0,0499
Thu, 03 Dec 2015 08:01:20 +0000	2,8043000000	+0,0379
Sat, 28 Nov 2015 07:33:24 +0000	2,7664000000	+0,0581
Thu, 26 Nov 2015 18:45:43 +0000	2,7083000000	-0,0074
Thu, 26 Nov 2015 15:19:40 +0000	2,7157000000	+0,0128
Thu, 26 Nov 2015 08:36:13 +0000	2,7029000000	+0,0154
Wed, 25 Nov 2015 06:54:07 +0000	2,6875000000	+0,0161
Mon, 23 Nov 2015 00:52:18 +0000	2,6714000000	-0,0047
Wed, 18 Nov 2015 19:57:26 +0000	2,6761000000	-0,0554
Sun, 15 Nov 2015 23:42:26 +0000	2,7315000000	-0,0093
Sun, 15 Nov 2015 07:57:10 +0000	2,7408000000	+0,0541
Fri, 13 Nov 2015 05:47:22 +0000	2,6867000000	+0,0446
Tue, 10 Nov 2015 23:53:13 +0000	2,6421000000	-0,0373
Mon, 09 Nov 2015 16:14:47 +0000	2,6794000000	-0,033
Thu, 05 Nov 2015 01:24:05 +0000	2,7124000000	-0,0064
Wed, 04 Nov 2015 21:26:45 +0000	2,7188000000	-0,0329
Mon, 02 Nov 2015 13:00:48 +0000	2,7517000000	-0,021
Thu, 29 Oct 2015 07:13:34 +0000	2,7727000000	-0,0013
Wed, 28 Oct 2015 01:29:24 +0000	2,7740000000	-0,0572
Tue, 27 Oct 2015 07:47:00 +0000	2,8312000000	+0,0013
Tue, 27 Oct 2015 00:45:10 +0000	2,8299000000	+0,0094
Thu, 22 Oct 2015 22:11:47 +0000	2,8205000000	+0,0109
Tue, 20 Oct 2015 12:02:32 +0000	2,8096000000	-0,0051
Wed, 14 Oct 2015 10:40:14 +0000	2,8147000000	+0,0579
Sun, 11 Oct 2015 09:31:24 +0000	2,7568000000	0
Sun, 11 Oct 2015 03:38:33 +0000	2,7568000000	0
Sat, 10 Oct 2015 13:03:22 +0000	2,7568000000	0
Sat, 10 Oct 2015 09:22:59 +0000	2,7568000000	-0,0299
Thu, 08 Oct 2015 06:29:42 +0000	2,7867000000	-0,0099
Wed, 07 Oct 2015 19:21:27 +0000	2,7966000000	+0,04
Tue, 06 Oct 2015 18:17:08 +0000	2,7566000000	-0,0197
Sun, 04 Oct 2015 17:04:25 +0000	2,7763000000	-0,0397
Fri, 02 Oct 2015 14:20:52 +0000	2,8160000000	-0,0053
Fri, 02 Oct 2015 01:49:10 +0000	2,8213000000	-0,0326
Tue, 29 Sep 2015 03:16:38 +0000	2,8539000000	+0,0445
Mon, 28 Sep 2015 16:40:38 +0000	2,8094000000	+0,0215
Sun, 27 Sep 2015 13:08:05 +0000	2,7879000000	0
Sun, 27 Sep 2015 08:00:58 +0000	2,7879000000	-0,105
Wed, 23 Sep 2015 16:39:48 +0000	2,8929000000	+0,0458
Mon, 21 Sep 2015 18:11:34 +0000	2,8471000000	+0,0128
Sun, 20 Sep 2015 11:30:44 +0000	2,8343000000	+0,0551
Thu, 17 Sep 2015 17:43:18 +0000	2,7792000000	+0,0301
Sun, 13 Sep 2015 16:57:34 +0000	2,7491000000	0
Sat, 12 Sep 2015 01:07:51 +0000	2,7491000000	+0,0282
Fri, 11 Sep 2015 10:01:34 +0000	2,7209000000	+0,0426
Thu, 03 Sep 2015 14:23:54 +0000	2,6783000000	+0,0934
Tue, 01 Sep 2015 15:28:57 +0000	2,5849000000	+0,0272
Fri, 28 Aug 2015 02:19:21 +0000	2,5577000000	+0,0286
Mon, 24 Aug 2015 10:32:38 +0000	2,5291000000	-0,0321
Sat, 22 Aug 2015 04:24:08 +0000	2,5612000000	0
Fri, 21 Aug 2015 23:22:54 +0000	2,5612000000	-0,0144
Thu, 20 Aug 2015 00:18:31 +0000	2,5756000000	+0,0087
Mon, 17 Aug 2015 23:37:34 +0000	2,5669000000	-0,0024
Sat, 15 Aug 2015 13:56:14 +0000	2,5693000000	0
Fri, 14 Aug 2015 23:02:09 +0000	2,5693000000	-0,0087
Fri, 14 Aug 2015 13:32:40 +0000	2,5780000000	+0,0555
Tue, 11 Aug 2015 04:39:17 +0000	2,5225000000	-0,0802
Sun, 09 Aug 2015 12:53:05 +0000	2,6027000000	+0,0413
Tue, 04 Aug 2015 22:40:19 +0000	2,5614000000	+0,0607
Sun, 02 Aug 2015 12:36:56 +0000	2,5007000000	+0,0048
Fri, 31 Jul 2015 18:54:23 +0000	2,4959000000	+0,0481
Mon, 27 Jul 2015 06:03:41 +0000	2,4478000000	+0,0059
Sat, 25 Jul 2015 06:33:16 +0000	2,4419000000	+0,0208
Thu, 23 Jul 2015 14:37:13 +0000	2,4211000000	+0,0435
Wed, 22 Jul 2015 17:58:37 +0000	2,3776000000	+0,0231
Tue, 21 Jul 2015 13:30:13 +0000	2,3545000000	+0,0416
Thu, 16 Jul 2015 02:35:41 +0000	2,3129000000	-0,0412
Sun, 12 Jul 2015 01:00:37 +0000	2,3541000000	0
Sat, 11 Jul 2015 02:29:00 +0000	2,3541000000	-0,053
Fri, 10 Jul 2015 11:47:08 +0000	2,4071000000	+0,002
Wed, 08 Jul 2015 15:59:03 +0000	2,4051000000	+0,0636
Mon, 06 Jul 2015 05:10:06 +0000	2,3415000000	-0,0147
Fri, 03 Jul 2015 20:50:41 +0000	2,3562000000	-0,0413
Sat, 27 Jun 2015 06:25:37 +0000	2,3975000000	+0,0017
Thu, 25 Jun 2015 06:33:19 +0000	2,3958000000	+0,0144
Mon, 22 Jun 2015 19:24:33 +0000	2,3814000000	+0,0157
Wed, 17 Jun 2015 18:34:52 +0000	2,3657000000	-0,047
Sun, 14 Jun 2015 16:59:13 +0000	2,4127000000	0
Sun, 14 Jun 2015 05:05:05 +0000	2,4127000000	0
Sat, 13 Jun 2015 18:37:46 +0000	2,4127000000	+0,0186
Fri, 12 Jun 2015 03:59:57 +0000	2,3941000000	+0,0006
Mon, 08 Jun 2015 04:04:17 +0000	2,3935000000	-0,0459
Tue, 02 Jun 2015 05:23:15 +0000	2,4394000000	+0,0074
Mon, 01 Jun 2015 06:05:15 +0000	2,4320000000	-0,0058
Thu, 28 May 2015 01:17:23 +0000	2,4378000000	+0,0161
Tue, 26 May 2015 00:25:56 +0000	2,4217000000	-0,0036
Mon, 25 May 2015 19:08:50 +0000	2,4253000000	+0,0047
Sat, 23 May 2015 20:35:56 +0000	2,4206000000	+0,0074
Tue, 19 May 2015 13:58:39 +0000	2,4132000000	-0,0444
Wed, 13 May 2015 16:00:26 +0000	2,4576000000	+0,11
Mon, 11 May 2015 03:16:07 +0000	2,3476000000	-0,0128
Sun, 10 May 2015 05:00:07 +0000	2,3604000000	-0,0744
Wed, 06 May 2015 02:59:12 +0000	2,4348000000	+0,014
Tue, 05 May 2015 01:48:16 +0000	2,4208000000	+0,0044
Mon, 04 May 2015 21:23:29 +0000	2,4164000000	+0,068
Wed, 29 Apr 2015 08:57:43 +0000	2,3484000000	+0,0016
Wed, 29 Apr 2015 04:12:42 +0000	2,3468000000	+0,0372
Sun, 26 Apr 2015 20:58:23 +0000	2,3096000000	-0,0068
Thu, 23 Apr 2015 18:57:14 +0000	2,3164000000	-0,0232
Tue, 21 Apr 2015 13:44:17 +0000	2,3396000000	-0,0011
Tue, 21 Apr 2015 08:43:45 +0000	2,3407000000	-0,0325
Sun, 19 Apr 2015 22:35:30 +0000	2,3732000000	+0,006
Sun, 19 Apr 2015 07:00:24 +0000	2,3672000000	+0,0236
Wed, 15 Apr 2015 14:25:11 +0000	2,3436000000	+0,012
Wed, 15 Apr 2015 09:07:05 +0000	2,3316000000	-0,0284
Sun, 12 Apr 2015 01:41:20 +0000	2,3600000000	+0,0194
Fri, 10 Apr 2015 11:55:09 +0000	2,3406000000	-0,0388
Wed, 08 Apr 2015 15:10:32 +0000	2,3794000000	-0,0113
Sat, 04 Apr 2015 23:41:36 +0000	2,3907000000	-0,1234
Sat, 28 Mar 2015 15:25:51 +0000	2,5141000000	+0,0337
Fri, 27 Mar 2015 09:22:56 +0000	2,4804000000	-0,0274
Thu, 26 Mar 2015 15:33:27 +0000	2,5078000000	+0,0008
Mon, 23 Mar 2015 13:15:09 +0000	2,5070000000	+0,0083
Tue, 17 Mar 2015 11:10:41 +0000	2,4987000000	+0,021
Mon, 16 Mar 2015 20:36:50 +0000	2,4777000000	-0,0032
Sat, 14 Mar 2015 20:00:56 +0000	2,4809000000	+0,0491
Fri, 13 Mar 2015 04:44:51 +0000	2,4318000000	+0,0457
Tue, 10 Mar 2015 13:29:13 +0000	2,3861000000	+0,0276
Sun, 08 Mar 2015 20:39:15 +0000	2,3585000000	+0,0027
Fri, 06 Mar 2015 14:46:24 +0000	2,3558000000	+0,0225
Wed, 04 Mar 2015 16:15:48 +0000	2,3333000000	+0,0659
Fri, 27 Feb 2015 01:24:36 +0000	2,2674000000	+0,0036
Wed, 25 Feb 2015 21:40:29 +0000	2,2638000000	+0,0148
Sun, 22 Feb 2015 12:43:14 +0000	2,2490000000	0
Sat, 21 Feb 2015 04:29:34 +0000	2,2490000000	-0,0025
Fri, 20 Feb 2015 16:18:47 +0000	2,2515000000	+0,033
Wed, 18 Feb 2015 19:54:19 +0000	2,2185000000	+0,0158
Mon, 16 Feb 2015 21:53:00 +0000	2,2027000000	-0,0021
Mon, 16 Feb 2015 14:39:36 +0000	2,2048000000	+0,0049
Sun, 15 Feb 2015 04:17:59 +0000	2,1999000000	+0,014
Thu, 12 Feb 2015 19:06:03 +0000	2,1859000000	-0,0239
Thu, 12 Feb 2015 12:48:41 +0000	2,2098000000	+0,0486
Mon, 09 Feb 2015 07:27:29 +0000	2,1612000000	-0,0079
Fri, 06 Feb 2015 22:46:05 +0000	2,1691000000	+0,0193
Fri, 06 Feb 2015 07:21:59 +0000	2,1498000000	+0,0499
Wed, 04 Feb 2015 08:44:14 +0000	2,0999000000	+0,0169
Sat, 31 Jan 2015 10:35:23 +0000	2,0830000000	+0,0666
Fri, 30 Jan 2015 08:24:22 +0000	2,0164000000	-0,0108
Fri, 30 Jan 2015 05:13:29 +0000	2,0272000000	-0,0299
Wed, 28 Jan 2015 08:34:38 +0000	2,0571000000	+0,0157
Sat, 24 Jan 2015 21:59:42 +0000	2,0414000000	0
Sat, 24 Jan 2015 15:43:16 +0000	2,0414000000	-0,0082
Fri, 23 Jan 2015 17:14:40 +0000	2,0496000000	-0,0898
Tue, 20 Jan 2015 18:47:08 +0000	2,1394000000	-0,0157
Mon, 19 Jan 2015 07:17:17 +0000	2,1551000000	-0,0019
Sun, 11 Jan 2015 06:47:54 +0000	2,1570000000	0
Sat, 10 Jan 2015 22:19:04 +0000	2,1570000000	-0,0227
Sun, 04 Jan 2015 06:25:41 +0000	2,1797000000	-0,0051
Fri, 02 Jan 2015 20:14:32 +0000	2,1848000000	-0,0026
Sat, 27 Dec 2014 05:50:05 +0000	2,1874000000	+0,0017
Wed, 24 Dec 2014 19:58:16 +0000	2,1857000000	+0,0199
Mon, 22 Dec 2014 02:11:59 +0000	2,1658000000	+0,001
Sun, 21 Dec 2014 22:33:36 +0000	2,1648000000	-0,0501
Tue, 16 Dec 2014 00:10:47 +0000	2,2149000000	+0,0253
Mon, 15 Dec 2014 05:56:27 +0000	2,1896000000	-0,0015
Thu, 11 Dec 2014 22:51:10 +0000	2,1911000000	+0,0406
Tue, 09 Dec 2014 01:15:34 +0000	2,1505000000	-0,0025
Sun, 07 Dec 2014 01:42:24 +0000	2,1530000000	-0,0072
Wed, 03 Dec 2014 03:51:19 +0000	2,1602000000	-0,0283
Sat, 29 Nov 2014 08:23:27 +0000	2,1885000000	+0,004
Mon, 24 Nov 2014 12:34:32 +0000	2,1845000000	-0,0035
Sun, 23 Nov 2014 23:20:31 +0000	2,1880000000	-0,0812
Mon, 17 Nov 2014 13:43:41 +0000	2,2692000000	-0,0023
Fri, 14 Nov 2014 18:24:54 +0000	2,2715000000	+0,038
Wed, 12 Nov 2014 11:45:24 +0000	2,2335000000	+0,0298
Mon, 10 Nov 2014 13:37:48 +0000	2,2037000000	+0,0042
Fri, 07 Nov 2014 03:59:20 +0000	2,1995000000	+0,018
Wed, 05 Nov 2014 04:37:58 +0000	2,1815000000	+0,0085
Sun, 02 Nov 2014 22:44:50 +0000	2,1730000000	-0,0514
Mon, 27 Oct 2014 20:20:45 +0000	2,2244000000	+0,056
Sat, 25 Oct 2014 03:18:40 +0000	2,1684000000	-0,0152
Thu, 23 Oct 2014 07:53:12 +0000	2,1836000000	+0,0052
Wed, 22 Oct 2014 13:36:16 +0000	2,1784000000	+0,0031
Tue, 21 Oct 2014 06:35:51 +0000	2,1753000000	+0,0351
Mon, 20 Oct 2014 06:03:16 +0000	2,1402000000	+0,0402
Fri, 10 Oct 2014 01:21:20 +0000	2,1000000000	-0,0325
Sun, 05 Oct 2014 05:16:29 +0000	2,1325000000	0
Sat, 04 Oct 2014 00:35:52 +0000	2,1325000000	-0,0418
Thu, 02 Oct 2014 00:33:34 +0000	2,1743000000	+0,0495
Sun, 28 Sep 2014 22:01:55 +0000	2,1248000000	+0,0018
Sat, 27 Sep 2014 21:35:35 +0000	2,1230000000	+0,0016
Fri, 26 Sep 2014 22:00:00 +0000	2,1214000000	-0,0147
Thu, 25 Sep 2014 23:04:22 +0000	2,1361000000	+0,0137
Mon, 22 Sep 2014 02:27:12 +0000	2,1224000000	+0,0063
Fri, 19 Sep 2014 20:43:49 +0000	2,1161000000	-0,0055
Thu, 18 Sep 2014 12:35:06 +0000	2,1216000000	+0,0079
Thu, 18 Sep 2014 04:07:47 +0000	2,1137000000	-0,0077
Wed, 17 Sep 2014 10:26:03 +0000	2,1214000000	+0,0055
Tue, 16 Sep 2014 10:34:32 +0000	2,1159000000	+0,0047
Tue, 16 Sep 2014 00:57:22 +0000	2,1112000000	+0,016
Fri, 05 Sep 2014 04:03:14 +0000	2,0952000000	+0,0094
Wed, 03 Sep 2014 01:15:30 +0000	2,0858000000	-0,0027
Sun, 31 Aug 2014 09:15:28 +0000	2,0885000000	-0,0357
Sun, 24 Aug 2014 09:45:46 +0000	2,1242000000	+0,0124
Tue, 19 Aug 2014 11:02:52 +0000	2,1118000000	+0,0015
Sun, 17 Aug 2014 06:16:32 +0000	2,1103000000	-0,0047
Thu, 14 Aug 2014 13:18:41 +0000	2,1150000000	-0,0027
Wed, 13 Aug 2014 22:53:14 +0000	2,1177000000	+0,0004
Wed, 13 Aug 2014 02:09:03 +0000	2,1173000000	+0,0066
Tue, 12 Aug 2014 04:36:38 +0000	2,1107000000	-0,0036
Thu, 07 Aug 2014 03:29:48 +0000	2,1143000000	+0,0103
Mon, 04 Aug 2014 10:35:17 +0000	2,1040000000	+0,0111
Wed, 30 Jul 2014 04:18:27 +0000	2,0929000000	-0,0041
Mon, 28 Jul 2014 22:37:02 +0000	2,0970000000	+0,0016
Mon, 28 Jul 2014 18:21:22 +0000	2,0954000000	-0,0133
Fri, 18 Jul 2014 01:00:25 +0000	2,1087000000	+0,0221
Fri, 11 Jul 2014 23:43:30 +0000	2,0866000000	+0,0031
Tue, 08 Jul 2014 13:44:53 +0000	2,0835000000	+0,0081
Sat, 05 Jul 2014 16:01:59 +0000	2,0754000000	-0,0124
Thu, 03 Jul 2014 04:22:41 +0000	2,0878000000	+0,0019
Wed, 02 Jul 2014 08:04:05 +0000	2,0859000000	+0,0156
Wed, 25 Jun 2014 14:04:11 +0000	2,0703000000	-0,0111
Wed, 25 Jun 2014 06:12:53 +0000	2,0814000000	-0,0109
Mon, 23 Jun 2014 15:57:12 +0000	2,0923000000	-0,021
Wed, 18 Jun 2014 00:41:02 +0000	2,1133000000	+0,0222
Wed, 11 Jun 2014 15:41:42 +0000	2,0911000000	-0,0077
Mon, 09 Jun 2014 03:35:30 +0000	2,0988000000	-0,0014
Sun, 08 Jun 2014 16:57:41 +0000	2,1002000000	-0,0098
Fri, 06 Jun 2014 05:59:38 +0000	2,1100000000	-0,0043
Thu, 05 Jun 2014 08:52:44 +0000	2,1143000000	+0,0424
Fri, 30 May 2014 08:00:46 +0000	2,0719000000	+0,0073
Tue, 27 May 2014 13:38:13 +0000	2,0646000000	+0,0105
Sun, 25 May 2014 04:39:13 +0000	2,0541000000	0
Sat, 24 May 2014 23:01:00 +0000	2,0541000000	+0,0068
Fri, 23 May 2014 07:45:56 +0000	2,0473000000	-0,0249
Sun, 18 May 2014 14:24:49 +0000	2,0722000000	10
Wed, 14 May 2014 23:13:37 +0000	2,0723000000	-0,0006
Tue, 13 May 2014 00:32:44 +0000	2,0729000000	-0,0034
Fri, 09 May 2014 23:44:23 +0000	2,0763000000	+0,003
Fri, 09 May 2014 07:47:03 +0000	2,0733000000	-0,0224
Tue, 06 May 2014 11:28:46 +0000	2,0957000000	+0,0307
Mon, 28 Apr 2014 18:23:57 +0000	2,0650000000	-0,0138
Sun, 27 Apr 2014 10:46:42 +0000	2,0788000000	-0,013
Tue, 22 Apr 2014 06:02:08 +0000	2,0918000000	+0,0045
Sun, 20 Apr 2014 04:55:54 +0000	2,0873000000	0
Sat, 19 Apr 2014 00:58:11 +0000	2,0873000000	-0,016
Thu, 17 Apr 2014 00:15:54 +0000	2,1033000000	+0,0149
Tue, 15 Apr 2014 17:39:01 +0000	2,0884000000	+0,0051
Sun, 13 Apr 2014 18:42:46 +0000	2,0833000000	0
Sat, 12 Apr 2014 21:07:23 +0000	2,0833000000	+0,0237
Tue, 08 Apr 2014 05:20:59 +0000	2,0596000000	-0,023
Sun, 06 Apr 2014 11:23:43 +0000	2,0826000000	0
Sat, 05 Apr 2014 09:27:11 +0000	2,0826000000	0
Sat, 05 Apr 2014 04:46:53 +0000	2,0826000000	-0,0063
Mon, 31 Mar 2014 10:11:24 +0000	2,0889000000	-0,0045
Sun, 30 Mar 2014 20:27:14 +0000	2,0934000000	-0,0264
Thu, 27 Mar 2014 09:06:13 +0000	2,1198000000	+0,0093
Sat, 22 Mar 2014 19:50:32 +0000	2,1105000000	0
Sat, 22 Mar 2014 05:56:01 +0000	2,1105000000	-0,0286
Tue, 18 Mar 2014 16:35:32 +0000	2,1391000000	-0,0004
Mon, 17 Mar 2014 18:25:45 +0000	2,1395000000	+0,0157
Mon, 17 Mar 2014 07:55:17 +0000	2,1238000000	+0,0089
Sun, 16 Mar 2014 23:43:24 +0000	2,1149000000	-0,0196
Thu, 13 Mar 2014 18:05:44 +0000	2,1345000000	+0,013
Tue, 11 Mar 2014 06:09:34 +0000	2,1215000000	+0,0147
Mon, 10 Mar 2014 13:47:46 +0000	2,1068000000	-0,021
Sat, 08 Mar 2014 06:15:45 +0000	2,1278000000	+0,0336
Thu, 06 Mar 2014 15:54:22 +0000	2,0942000000	+0,0131
Wed, 05 Mar 2014 23:44:23 +0000	2,0811000000	-0,0876
Wed, 12 Feb 2014 03:07:32 +0000	2,1687000000	+0,0328
Wed, 29 Jan 2014 04:43:53 +0000	2,1359000000	+0,0161
Tue, 28 Jan 2014 02:30:50 +0000	2,1198000000	+0,0629
Mon, 20 Jan 2014 04:46:09 +0000	2,0569000000	-0,0441
Wed, 01 Jan 2014 22:19:09 +0000	2,1010000000	+0,027
Fri, 27 Dec 2013 23:54:46 +0000	2,0740000000	-0,0201
Fri, 27 Dec 2013 03:44:58 +0000	2,0941000000	+0,0003
Fri, 20 Dec 2013 03:06:02 +0000	2,0938000000	-0,0207
Tue, 10 Dec 2013 17:41:12 +0000	2,1145000000	-0,0136
Fri, 29 Nov 2013 23:10:21 +0000	2,1281000000	-0,00457963
Mon, 04 Nov 2013 22:57:37 +0000	2,1326796300	+0,05980722
Sun, 03 Nov 2013 18:25:20 +0000	2,0728724100	+0,0003799
Wed, 30 Oct 2013 08:29:37 +0000	2,0724925100	-0,02428484
Tue, 22 Oct 2013 08:26:24 +0000	2,0967773500	+0,01914371
Tue, 15 Oct 2013 09:03:16 +0000	2,0776336400	+0,00251716
Tue, 08 Oct 2013 00:30:47 +0000	2,0751164800	0
Mon, 07 Oct 2013 17:12:44 +0000	2,0751164800	-0,00677738
Sun, 06 Oct 2013 08:29:06 +0000	2,0818938600	-0,04598936
Wed, 11 Sep 2013 14:13:19 +0000	2,1278832200	+0,02229891
Tue, 10 Sep 2013 22:18:17 +0000	2,1055843100	-0,01501842
Sat, 31 Aug 2013 10:48:53 +0000	2,1206027300	+0,01270857
Fri, 30 Aug 2013 22:15:08 +0000	2,1078941600	-0,02264187
Sat, 24 Aug 2013 07:27:00 +0000	2,1305360300	-0,00748294
Fri, 16 Aug 2013 01:06:38 +0000	2,1380189700	+0,04798021
Tue, 13 Aug 2013 01:14:13 +0000	2,0900387600	+0,05803493
Sat, 03 Aug 2013 15:38:01 +0000	2,0320038300	-0,02415784
Wed, 24 Jul 2013 03:01:38 +0000	2,0561616700	+0,01563016
Sun, 07 Jul 2013 14:58:28 +0000	2,0405315100	-0,00968371
Wed, 26 Jun 2013 08:46:19 +0000	2,0502152200	-0,00782576
Mon, 24 Jun 2013 23:54:52 +0000	2,0580409800	-0,01121333
Thu, 20 Jun 2013 06:02:26 +0000	2,0692543100	+0,01120444
Sun, 16 Jun 2013 02:25:57 +0000	2,0580498700	+0,02785136
Sat, 08 Jun 2013 23:15:20 +0000	2,0301985100	+0,05430219
Sat, 25 May 2013 22:27:56 +0000	1,9758963200	-0,02128087
Tue, 21 May 2013 20:35:53 +0000	1,9971771900	+0,0026908
Sat, 18 May 2013 12:50:10 +0000	1,9944863900	+0,01092204
Thu, 16 May 2013 16:36:46 +0000	1,9835643500	-0,0160941
Tue, 14 May 2013 03:05:51 +0000	1,9996584500	-0,01951225
Mon, 13 May 2013 21:41:53 +0000	2,0191707000	-0,05445779
Sun, 05 May 2013 19:25:51 +0000	2,0736284900	+0,01547154
Fri, 26 Apr 2013 19:34:35 +0000	2,0581569500	-0,01994575
Wed, 24 Apr 2013 19:10:38 +0000	2,0781027000	-0,00435002
Thu, 11 Apr 2013 08:05:03 +0000	2,0824527200	+0,01916586
Mon, 08 Apr 2013 09:28:31 +0000	2,0632868600	-0,03849197
Fri, 05 Apr 2013 20:47:57 +0000	2,1017788300	-0,00221749
Fri, 05 Apr 2013 05:10:19 +0000	2,1039963200	-0,00400697
Sun, 31 Mar 2013 18:38:32 +0000	2,1080032900	+0,04786457
Wed, 20 Mar 2013 04:23:50 +0000	2,0601387200	+0,03162779
Wed, 13 Mar 2013 17:21:00 +0000	2,0285109300	-0,00275506
Wed, 13 Mar 2013 04:24:57 +0000	2,0312659900	+0,03913642
Sat, 09 Mar 2013 13:51:57 +0000	1,9921295700	-0,03703122
Fri, 01 Mar 2013 01:05:30 +0000	2,0291607900	-0,00268702
Mon, 25 Feb 2013 15:47:28 +0000	2,0318478100	-0,00180269
Sun, 24 Feb 2013 14:56:29 +0000	2,0336505000	+0,02278776
Thu, 21 Feb 2013 17:24:21 +0000	2,0108627400	-0,01426409
Wed, 20 Feb 2013 09:54:12 +0000	2,0251268300	-0,00207348
Tue, 19 Feb 2013 21:49:14 +0000	2,0272003100	0
Sun, 17 Feb 2013 03:31:46 +0000	2,0272003100	-0,00778341
Fri, 15 Feb 2013 02:32:26 +0000	2,0349837200	-0,00239883
Wed, 13 Feb 2013 16:19:53 +0000	2,0373825500	+0,01871685
Tue, 12 Feb 2013 15:56:28 +0000	2,0186657000	-0,01245078
Mon, 11 Feb 2013 06:27:44 +0000	2,0311164800	-0,004042
Sun, 10 Feb 2013 18:38:18 +0000	2,0351584800	-0,10847977
Mon, 21 Jan 2013 12:19:10 +0000	2,1436382500	-0,0027364
Wed, 16 Jan 2013 18:32:53 +0000	2,1463746500	+0,00991396
Mon, 14 Jan 2013 03:41:49 +0000	2,1364606900	-0,01011514
Sat, 12 Jan 2013 23:23:52 +0000	2,1465758300	-0,00040578
Sat, 12 Jan 2013 01:29:06 +0000	2,1469816100	+0,03190506
Tue, 01 Jan 2013 17:52:49 +0000	2,1150765500	-0,0117895
Fri, 28 Dec 2012 01:27:19 +0000	2,1268660500	-0,04279553
Thu, 20 Dec 2012 10:45:12 +0000	2,1696615800	-0,01913538
Thu, 13 Dec 2012 23:55:11 +0000	2,1887969600	+0,00716813
Tue, 27 Nov 2012 10:58:43 +0000	2,1816288300	+0,00417271
Mon, 26 Nov 2012 08:35:58 +0000	2,1774561200	+0,0008326
Sun, 25 Nov 2012 17:12:27 +0000	2,1766235200	+0,02312108
Sun, 18 Nov 2012 14:30:23 +0000	2,1535024400	+0,05375268
Sun, 28 Oct 2012 13:17:54 +0000	2,0997497600	+0,00812383
Sat, 13 Oct 2012 16:04:55 +0000	2,0916259300	+0,02701602
Mon, 08 Oct 2012 03:17:28 +0000	2,0646099100	-0,04076668
Thu, 27 Sep 2012 05:33:25 +0000	2,1053765900	-0,01235383
Thu, 20 Sep 2012 05:58:01 +0000	2,1177304200	+0,00992466
Sun, 09 Sep 2012 02:07:02 +0000	2,1078057600	+0,00436837
Fri, 24 Aug 2012 15:31:42 +0000	2,1034373900	-0,01779008
Wed, 15 Aug 2012 15:19:36 +0000	2,1212274700	-0,02238657
Tue, 07 Aug 2012 02:44:07 +0000	2,1436140400	+0,04750244
Tue, 24 Jul 2012 02:32:18 +0000	2,0961116000	-0,00514494
Sat, 21 Jul 2012 01:49:25 +0000	2,1012565400	+0,01092068
Thu, 05 Jul 2012 04:45:16 +0000	2,0903358600	+0,03644379
Mon, 02 Jul 2012 08:58:43 +0000	2,0538920700	-0,03619212
Fri, 29 Jun 2012 15:26:34 +0000	2,0900841900	+0,02325321
Thu, 21 Jun 2012 00:42:33 +0000	2,0668309800	+0,00858125
Sat, 16 Jun 2012 19:57:34 +0000	2,0582497300	+0,01093652
Wed, 13 Jun 2012 06:27:17 +0000	2,0473132100	+0,06369137
Fri, 25 May 2012 23:20:00 +0000	1,9836218400	+0,08722391
Sat, 24 Mar 2012 22:58:52 +0000	1,8963979300	+0,05184022
Wed, 07 Mar 2012 01:32:34 +0000	1,8445577100	+0,00054912
Thu, 01 Mar 2012 01:26:22 +0000	1,8440085900	-0,01912006
Tue, 07 Feb 2012 20:04:04 +0000	1,8631286500	+0,0039661
Thu, 02 Feb 2012 09:15:56 +0000	1,8591625500	+0,0225212
Fri, 20 Jan 2012 01:21:49 +0000	1,8366413500	-0,04904331
Sun, 25 Dec 2011 01:41:27 +0000	1,8856846600	+0,05451395
Sat, 03 Dec 2011 08:02:43 +0000	1,8311707100	-0,00984444
Wed, 30 Nov 2011 12:52:03 +0000	1,8410151500	+0,04060997
Fri, 04 Nov 2011 12:01:55 +0000	1,8004051800	-0,03131259
Tue, 01 Nov 2011 06:22:38 +0000	1,8317177700	+0,07165631
Thu, 13 Oct 2011 08:37:22 +0000	1,7600614600	-0,02277243
Fri, 07 Oct 2011 00:27:51 +0000	1,7828338900	-0,01576722
Tue, 04 Oct 2011 03:56:26 +0000	1,7986011100	-0,08427777
Fri, 23 Sep 2011 00:34:44 +0000	1,8828788800	+0,12773859
Wed, 14 Sep 2011 14:18:41 +0000	1,7551402900	+0,01781495
Sun, 11 Sep 2011 01:42:28 +0000	1,7373253400	+0,04043326
Mon, 05 Sep 2011 02:13:09 +0000	1,6968920800	+0,03017747
Mon, 22 Aug 2011 11:54:23 +0000	1,6667146100	+0,00519406
Sat, 20 Aug 2011 08:42:44 +0000	1,6615205500	-0,0012722
Fri, 19 Aug 2011 07:14:15 +0000	1,6627927500	-0,00762952
Sat, 13 Aug 2011 09:51:32 +0000	1,6704222700	+0,02628496
Thu, 11 Aug 2011 00:46:29 +0000	1,6441373100	0

Обратите внимание, что информация об обменного курса AUD в BRL обнавляется каждые 3 часа. Last update was at Sun, 13 May 2018 16:32:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Бразильский реал

Примечание: График курса обмена валют Австралийский доллар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Бразильский реал в течение 2467 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».

Обмен валюты

Навигация

Страна

AUD/BRL

AUD в BRL обменного курса

График курса обмена валют Австралийский доллар/Бразильский реал

AUD

BRL

	→