Обмен валюты

AUD/BRL


Обменный курс на сегодня для AUD/BRL является 2.5301 AUD за BRL, это означает, что с 100 Австралийские доллары можете купить 253.01 Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BRL.
  


AUD в BRL обменного курса

Дата Обменный курс Вариация
decreased 2,5301000000 -0,1236
increased 2,6537000000 +0,1218
decreased 2,5319000000 -0,0148
increased 2,5467000000 +0,0177
increased 2,5290000000 +0,0476
decreased 2,4814000000 -0,0142
increased 2,4956000000 +0,0135
increased 2,4821000000 +0,0096
increased 2,4725000000 +0,0938
decreased 2,3787000000 -0,0067
decreased 2,3854000000 -0,0154
decreased 2,4008000000 -0,0423
increased 2,4431000000 +0,0337
decreased 2,4094000000 -0,0096
decreased 2,4190000000 -0,0232
decreased 2,4422000000 -0,0416
increased 2,4838000000 +0,0082
increased 2,4756000000 +0,0173
increased 2,4583000000 +0,008
increased 2,4503000000 +0,0066
decreased 2,4437000000 -0,0416
increased 2,4853000000 +0,0108
increased 2,4745000000 +0,0262
increased 2,4483000000 +0,0005
decreased 2,4478000000 -0,022
increased 2,4698000000 +0,005
increased 2,4648000000 +0,0103
increased 2,4545000000 +0,0142
decreased 2,4403000000 -0,0215
increased 2,4618000000 +0,0307
decreased 2,4311000000 -0,0591
increased 2,4902000000 +0,0051
not_changed 2,4851000000 0
decreased 2,4851000000 -0,0271
decreased 2,5122000000 -0,012
increased 2,5242000000 +0,0398
decreased 2,4844000000 -0,0106
decreased 2,4950000000 -0,0362
increased 2,5312000000 +0,0051
increased 2,5261000000 +0,0035
increased 2,5226000000 +0,0005
decreased 2,5221000000 -0,0762
decreased 2,5983000000 -0,0142
increased 2,6125000000 +0,0159
not_changed 2,5966000000 0
increased 2,5966000000 +0,0104
increased 2,5862000000 +0,0076
increased 2,5786000000 +0,0095
decreased 2,5691000000 -0,0033
decreased 2,5724000000 -0,0288
increased 2,6012000000 +0,0199
decreased 2,5813000000 -0,0597
increased 2,6410000000 +0,0249
increased 2,6161000000 +0,0022
not_changed 2,6139000000 0
decreased 2,6139000000 -0,0603
decreased 2,6742000000 -0,0774
increased 2,7516000000 +0,0217
increased 2,7299000000 +0,0271
increased 2,7028000000 +0,05
decreased 2,6528000000 -0,0622
increased 2,7150000000 +0,0045
decreased 2,7105000000 -0,0707
increased 2,7812000000 +0,0311
decreased 2,7501000000 -0,0259
increased 2,7760000000 +0,0096
increased 2,7664000000 +0,0211
increased 2,7453000000 +0,0342
decreased 2,7111000000 -0,0144
decreased 2,7255000000 -0,0032
decreased 2,7287000000 -0,0036
decreased 2,7323000000 -0,0424
increased 2,7747000000 +0,0085
increased 2,7662000000 +0,0493
decreased 2,7169000000 -0,0133
decreased 2,7302000000 -0,0214
decreased 2,7516000000 -0,006
increased 2,7576000000 +0,0049
decreased 2,7527000000 -0,0107
decreased 2,7634000000 -0,0106
decreased 2,7740000000 -0,0782
increased 2,8522000000 +0,0442
increased 2,8080000000 +0,0121
increased 2,7959000000 +0,0865
not_changed 2,7094000000 0
decreased 2,7094000000 -0,1108
increased 2,8202000000 +0,058
decreased 2,7622000000 -0,0756
decreased 2,8378000000 -0,0144
increased 2,8522000000 +0,0055
not_changed 2,8467000000 0
not_changed 2,8467000000 0
decreased 2,8467000000 -0,0165
decreased 2,8632000000 -0,0128
not_changed 2,8760000000 0
not_changed 2,8760000000 0
increased 2,8760000000 +0,0182
increased 2,8578000000 +0,0003
increased 2,8575000000 +0,0101
increased 2,8474000000 +0,0589
increased 2,7885000000 +0,0546
decreased 2,7339000000 -0,0239
decreased 2,7578000000 -0,1267
increased 2,8845000000 +0,0242
decreased 2,8603000000 -0,0073
decreased 2,8676000000 -0,0115
decreased 2,8791000000 -0,0196
increased 2,8987000000 +0,1074
increased 2,7913000000 +0,0144
decreased 2,7769000000 -0,0077
decreased 2,7846000000 -0,047
decreased 2,8316000000 -0,0058
decreased 2,8374000000 -0,0336
decreased 2,8710000000 -0,0364
increased 2,9074000000 +0,0497
increased 2,8577000000 +0,0396
decreased 2,8181000000 -0,0878
increased 2,9059000000 +0,0484
not_changed 2,8575000000 0
not_changed 2,8575000000 0
not_changed 2,8575000000 0
increased 2,8575000000 +0,0891
decreased 2,7684000000 -0,044
increased 2,8124000000 +0,0279
increased 2,7845000000 +0,0599
decreased 2,7246000000 -0,0332
increased 2,7578000000 +0,0034
decreased 2,7544000000 -0,0499
increased 2,8043000000 +0,0379
increased 2,7664000000 +0,0581
decreased 2,7083000000 -0,0074
increased 2,7157000000 +0,0128
increased 2,7029000000 +0,0154
increased 2,6875000000 +0,0161
decreased 2,6714000000 -0,0047
decreased 2,6761000000 -0,0554
decreased 2,7315000000 -0,0093
increased 2,7408000000 +0,0541
increased 2,6867000000 +0,0446
decreased 2,6421000000 -0,0373
decreased 2,6794000000 -0,033
decreased 2,7124000000 -0,0064
decreased 2,7188000000 -0,0329
decreased 2,7517000000 -0,021
decreased 2,7727000000 -0,0013
decreased 2,7740000000 -0,0572
increased 2,8312000000 +0,0013
increased 2,8299000000 +0,0094
increased 2,8205000000 +0,0109
decreased 2,8096000000 -0,0051
increased 2,8147000000 +0,0579
not_changed 2,7568000000 0
not_changed 2,7568000000 0
not_changed 2,7568000000 0
decreased 2,7568000000 -0,0299
decreased 2,7867000000 -0,0099
increased 2,7966000000 +0,04
decreased 2,7566000000 -0,0197
decreased 2,7763000000 -0,0397
decreased 2,8160000000 -0,0053
decreased 2,8213000000 -0,0326
increased 2,8539000000 +0,0445
increased 2,8094000000 +0,0215
not_changed 2,7879000000 0
decreased 2,7879000000 -0,105
increased 2,8929000000 +0,0458
increased 2,8471000000 +0,0128
increased 2,8343000000 +0,0551
increased 2,7792000000 +0,0301
not_changed 2,7491000000 0
increased 2,7491000000 +0,0282
increased 2,7209000000 +0,0426
increased 2,6783000000 +0,0934
increased 2,5849000000 +0,0272
increased 2,5577000000 +0,0286
decreased 2,5291000000 -0,0321
not_changed 2,5612000000 0
decreased 2,5612000000 -0,0144
increased 2,5756000000 +0,0087
decreased 2,5669000000 -0,0024
not_changed 2,5693000000 0
decreased 2,5693000000 -0,0087
increased 2,5780000000 +0,0555
decreased 2,5225000000 -0,0802
increased 2,6027000000 +0,0413
increased 2,5614000000 +0,0607
increased 2,5007000000 +0,0048
increased 2,4959000000 +0,0481
increased 2,4478000000 +0,0059
increased 2,4419000000 +0,0208
increased 2,4211000000 +0,0435
increased 2,3776000000 +0,0231
increased 2,3545000000 +0,0416
decreased 2,3129000000 -0,0412
not_changed 2,3541000000 0
decreased 2,3541000000 -0,053
increased 2,4071000000 +0,002
increased 2,4051000000 +0,0636
decreased 2,3415000000 -0,0147
decreased 2,3562000000 -0,0413
increased 2,3975000000 +0,0017
increased 2,3958000000 +0,0144
increased 2,3814000000 +0,0157
decreased 2,3657000000 -0,047
not_changed 2,4127000000 0
not_changed 2,4127000000 0
increased 2,4127000000 +0,0186
increased 2,3941000000 +0,0006
decreased 2,3935000000 -0,0459
increased 2,4394000000 +0,0074
decreased 2,4320000000 -0,0058
increased 2,4378000000 +0,0161
decreased 2,4217000000 -0,0036
increased 2,4253000000 +0,0047
increased 2,4206000000 +0,0074
decreased 2,4132000000 -0,0444
increased 2,4576000000 +0,11
decreased 2,3476000000 -0,0128
decreased 2,3604000000 -0,0744
increased 2,4348000000 +0,014
increased 2,4208000000 +0,0044
increased 2,4164000000 +0,068
increased 2,3484000000 +0,0016
increased 2,3468000000 +0,0372
decreased 2,3096000000 -0,0068
decreased 2,3164000000 -0,0232
decreased 2,3396000000 -0,0011
decreased 2,3407000000 -0,0325
increased 2,3732000000 +0,006
increased 2,3672000000 +0,0236
increased 2,3436000000 +0,012
decreased 2,3316000000 -0,0284
increased 2,3600000000 +0,0194
decreased 2,3406000000 -0,0388
decreased 2,3794000000 -0,0113
decreased 2,3907000000 -0,1234
increased 2,5141000000 +0,0337
decreased 2,4804000000 -0,0274
increased 2,5078000000 +0,0008
increased 2,5070000000 +0,0083
increased 2,4987000000 +0,021
decreased 2,4777000000 -0,0032
increased 2,4809000000 +0,0491
increased 2,4318000000 +0,0457
increased 2,3861000000 +0,0276
increased 2,3585000000 +0,0027
increased 2,3558000000 +0,0225
increased 2,3333000000 +0,0659
increased 2,2674000000 +0,0036
increased 2,2638000000 +0,0148
not_changed 2,2490000000 0
decreased 2,2490000000 -0,0025
increased 2,2515000000 +0,033
increased 2,2185000000 +0,0158
decreased 2,2027000000 -0,0021
increased 2,2048000000 +0,0049
increased 2,1999000000 +0,014
decreased 2,1859000000 -0,0239
increased 2,2098000000 +0,0486
decreased 2,1612000000 -0,0079
increased 2,1691000000 +0,0193
increased 2,1498000000 +0,0499
increased 2,0999000000 +0,0169
increased 2,0830000000 +0,0666
decreased 2,0164000000 -0,0108
decreased 2,0272000000 -0,0299
increased 2,0571000000 +0,0157
not_changed 2,0414000000 0
decreased 2,0414000000 -0,0082
decreased 2,0496000000 -0,0898
decreased 2,1394000000 -0,0157
decreased 2,1551000000 -0,0019
not_changed 2,1570000000 0
decreased 2,1570000000 -0,0227
decreased 2,1797000000 -0,0051
decreased 2,1848000000 -0,0026
increased 2,1874000000 +0,0017
increased 2,1857000000 +0,0199
increased 2,1658000000 +0,001
decreased 2,1648000000 -0,0501
increased 2,2149000000 +0,0253
decreased 2,1896000000 -0,0015
increased 2,1911000000 +0,0406
decreased 2,1505000000 -0,0025
decreased 2,1530000000 -0,0072
decreased 2,1602000000 -0,0283
increased 2,1885000000 +0,004
decreased 2,1845000000 -0,0035
decreased 2,1880000000 -0,0812
decreased 2,2692000000 -0,0023
increased 2,2715000000 +0,038
increased 2,2335000000 +0,0298
increased 2,2037000000 +0,0042
increased 2,1995000000 +0,018
increased 2,1815000000 +0,0085
decreased 2,1730000000 -0,0514
increased 2,2244000000 +0,056
decreased 2,1684000000 -0,0152
increased 2,1836000000 +0,0052
increased 2,1784000000 +0,0031
increased 2,1753000000 +0,0351
increased 2,1402000000 +0,0402
decreased 2,1000000000 -0,0325
not_changed 2,1325000000 0
decreased 2,1325000000 -0,0418
increased 2,1743000000 +0,0495
increased 2,1248000000 +0,0018
increased 2,1230000000 +0,0016
decreased 2,1214000000 -0,0147
increased 2,1361000000 +0,0137
increased 2,1224000000 +0,0063
decreased 2,1161000000 -0,0055
increased 2,1216000000 +0,0079
decreased 2,1137000000 -0,0077
increased 2,1214000000 +0,0055
increased 2,1159000000 +0,0047
increased 2,1112000000 +0,016
increased 2,0952000000 +0,0094
decreased 2,0858000000 -0,0027
decreased 2,0885000000 -0,0357
increased 2,1242000000 +0,0124
increased 2,1118000000 +0,0015
decreased 2,1103000000 -0,0047
decreased 2,1150000000 -0,0027
increased 2,1177000000 +0,0004
increased 2,1173000000 +0,0066
decreased 2,1107000000 -0,0036
increased 2,1143000000 +0,0103
increased 2,1040000000 +0,0111
decreased 2,0929000000 -0,0041
increased 2,0970000000 +0,0016
decreased 2,0954000000 -0,0133
increased 2,1087000000 +0,0221
increased 2,0866000000 +0,0031
increased 2,0835000000 +0,0081
decreased 2,0754000000 -0,0124
increased 2,0878000000 +0,0019
increased 2,0859000000 +0,0156
decreased 2,0703000000 -0,0111
decreased 2,0814000000 -0,0109
decreased 2,0923000000 -0,021
increased 2,1133000000 +0,0222
decreased 2,0911000000 -0,0077
decreased 2,0988000000 -0,0014
decreased 2,1002000000 -0,0098
decreased 2,1100000000 -0,0043
increased 2,1143000000 +0,0424
increased 2,0719000000 +0,0073
increased 2,0646000000 +0,0105
not_changed 2,0541000000 0
increased 2,0541000000 +0,0068
decreased 2,0473000000 -0,0249
decreased 2,0722000000 10
decreased 2,0723000000 -0,0006
decreased 2,0729000000 -0,0034
increased 2,0763000000 +0,003
decreased 2,0733000000 -0,0224
increased 2,0957000000 +0,0307
decreased 2,0650000000 -0,0138
decreased 2,0788000000 -0,013
increased 2,0918000000 +0,0045
not_changed 2,0873000000 0
decreased 2,0873000000 -0,016
increased 2,1033000000 +0,0149
increased 2,0884000000 +0,0051
not_changed 2,0833000000 0
increased 2,0833000000 +0,0237
decreased 2,0596000000 -0,023
not_changed 2,0826000000 0
not_changed 2,0826000000 0
decreased 2,0826000000 -0,0063
decreased 2,0889000000 -0,0045
decreased 2,0934000000 -0,0264
increased 2,1198000000 +0,0093
not_changed 2,1105000000 0
decreased 2,1105000000 -0,0286
decreased 2,1391000000 -0,0004
increased 2,1395000000 +0,0157
increased 2,1238000000 +0,0089
decreased 2,1149000000 -0,0196
increased 2,1345000000 +0,013
increased 2,1215000000 +0,0147
decreased 2,1068000000 -0,021
increased 2,1278000000 +0,0336
increased 2,0942000000 +0,0131
decreased 2,0811000000 -0,0876
increased 2,1687000000 +0,0328
increased 2,1359000000 +0,0161
increased 2,1198000000 +0,0629
decreased 2,0569000000 -0,0441
increased 2,1010000000 +0,027
decreased 2,0740000000 -0,0201
increased 2,0941000000 +0,0003
decreased 2,0938000000 -0,0207
decreased 2,1145000000 -0,0136
decreased 2,1281000000 -0,00457963
increased 2,1326796300 +0,05980722
increased 2,0728724100 +0,0003799
decreased 2,0724925100 -0,02428484
increased 2,0967773500 +0,01914371
increased 2,0776336400 +0,00251716
not_changed 2,0751164800 0
decreased 2,0751164800 -0,00677738
decreased 2,0818938600 -0,04598936
increased 2,1278832200 +0,02229891
decreased 2,1055843100 -0,01501842
increased 2,1206027300 +0,01270857
decreased 2,1078941600 -0,02264187
decreased 2,1305360300 -0,00748294
increased 2,1380189700 +0,04798021
increased 2,0900387600 +0,05803493
decreased 2,0320038300 -0,02415784
increased 2,0561616700 +0,01563016
decreased 2,0405315100 -0,00968371
decreased 2,0502152200 -0,00782576
decreased 2,0580409800 -0,01121333
increased 2,0692543100 +0,01120444
increased 2,0580498700 +0,02785136
increased 2,0301985100 +0,05430219
decreased 1,9758963200 -0,02128087
increased 1,9971771900 +0,0026908
increased 1,9944863900 +0,01092204
decreased 1,9835643500 -0,0160941
decreased 1,9996584500 -0,01951225
decreased 2,0191707000 -0,05445779
increased 2,0736284900 +0,01547154
decreased 2,0581569500 -0,01994575
decreased 2,0781027000 -0,00435002
increased 2,0824527200 +0,01916586
decreased 2,0632868600 -0,03849197
decreased 2,1017788300 -0,00221749
decreased 2,1039963200 -0,00400697
increased 2,1080032900 +0,04786457
increased 2,0601387200 +0,03162779
decreased 2,0285109300 -0,00275506
increased 2,0312659900 +0,03913642
decreased 1,9921295700 -0,03703122
decreased 2,0291607900 -0,00268702
decreased 2,0318478100 -0,00180269
increased 2,0336505000 +0,02278776
decreased 2,0108627400 -0,01426409
decreased 2,0251268300 -0,00207348
not_changed 2,0272003100 0
decreased 2,0272003100 -0,00778341
decreased 2,0349837200 -0,00239883
increased 2,0373825500 +0,01871685
decreased 2,0186657000 -0,01245078
decreased 2,0311164800 -0,004042
decreased 2,0351584800 -0,10847977
decreased 2,1436382500 -0,0027364
increased 2,1463746500 +0,00991396
decreased 2,1364606900 -0,01011514
decreased 2,1465758300 -0,00040578
increased 2,1469816100 +0,03190506
decreased 2,1150765500 -0,0117895
decreased 2,1268660500 -0,04279553
decreased 2,1696615800 -0,01913538
increased 2,1887969600 +0,00716813
increased 2,1816288300 +0,00417271
increased 2,1774561200 +0,0008326
increased 2,1766235200 +0,02312108
increased 2,1535024400 +0,05375268
increased 2,0997497600 +0,00812383
increased 2,0916259300 +0,02701602
decreased 2,0646099100 -0,04076668
decreased 2,1053765900 -0,01235383
increased 2,1177304200 +0,00992466
increased 2,1078057600 +0,00436837
decreased 2,1034373900 -0,01779008
decreased 2,1212274700 -0,02238657
increased 2,1436140400 +0,04750244
decreased 2,0961116000 -0,00514494
increased 2,1012565400 +0,01092068
increased 2,0903358600 +0,03644379
decreased 2,0538920700 -0,03619212
increased 2,0900841900 +0,02325321
increased 2,0668309800 +0,00858125
increased 2,0582497300 +0,01093652
increased 2,0473132100 +0,06369137
increased 1,9836218400 +0,08722391
increased 1,8963979300 +0,05184022
increased 1,8445577100 +0,00054912
decreased 1,8440085900 -0,01912006
increased 1,8631286500 +0,0039661
increased 1,8591625500 +0,0225212
decreased 1,8366413500 -0,04904331
increased 1,8856846600 +0,05451395
decreased 1,8311707100 -0,00984444
increased 1,8410151500 +0,04060997
decreased 1,8004051800 -0,03131259
increased 1,8317177700 +0,07165631
decreased 1,7600614600 -0,02277243
decreased 1,7828338900 -0,01576722
decreased 1,7986011100 -0,08427777
increased 1,8828788800 +0,12773859
increased 1,7551402900 +0,01781495
increased 1,7373253400 +0,04043326
increased 1,6968920800 +0,03017747
increased 1,6667146100 +0,00519406
decreased 1,6615205500 -0,0012722
decreased 1,6627927500 -0,00762952
increased 1,6704222700 +0,02628496
not_changed 1,6441373100 0
Обратите внимание, что информация об обменного курса AUD в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Бразильский реал

Примечание: График курса обмена валют Австралийский доллар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Бразильский реал в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».