Обменный курс на сегодня для AUD/BWP является AUD за BWP, это означает, что с 100 Австралийские доллары можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BWP.

AUD в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:42:34 +0000	8,0577000000	-0,0427
Tue, 31 Oct 2017 01:39:02 +0000	8,1004000000	-0,0381
Sun, 29 Oct 2017 13:27:57 +0000	8,1385000000	0
Sun, 29 Oct 2017 06:44:54 +0000	8,1385000000	+0,0181
Fri, 27 Oct 2017 18:18:57 +0000	8,1204000000	+0,0242
Fri, 27 Oct 2017 11:07:44 +0000	8,0962000000	0
Thu, 26 Oct 2017 12:10:06 +0000	8,0962000000	+0,0873
Thu, 26 Oct 2017 04:55:08 +0000	8,0089000000	-0,073
Mon, 23 Oct 2017 17:53:50 +0000	8,0819000000	-0,0072
Sat, 21 Oct 2017 02:59:05 +0000	8,0891000000	-0,0464
Thu, 19 Oct 2017 20:48:30 +0000	8,1355000000	+0,0863
Wed, 18 Oct 2017 06:22:06 +0000	8,0492000000	+0,0304
Tue, 17 Oct 2017 06:17:36 +0000	8,0188000000	-0,0056
Mon, 16 Oct 2017 21:23:27 +0000	8,0244000000	-0,0209
Mon, 16 Oct 2017 11:47:09 +0000	8,0453000000	-0,0318
Mon, 16 Oct 2017 04:08:00 +0000	8,0771000000	-0,0095
Sun, 15 Oct 2017 21:50:45 +0000	8,0866000000	-0,0147
Sat, 14 Oct 2017 21:08:12 +0000	8,1013000000	0
Sat, 14 Oct 2017 14:30:16 +0000	8,1013000000	+0,0637
Wed, 11 Oct 2017 16:57:49 +0000	8,0376000000	-0,0354
Tue, 10 Oct 2017 00:49:14 +0000	8,0730000000	-0,012
Sun, 08 Oct 2017 07:47:24 +0000	8,0850000000	+0,0601
Fri, 06 Oct 2017 04:07:33 +0000	8,0249000000	-0,0507
Thu, 05 Oct 2017 21:40:28 +0000	8,0756000000	-0,0653
Wed, 04 Oct 2017 04:33:05 +0000	8,1409000000	+0,073
Mon, 02 Oct 2017 20:05:15 +0000	8,0679000000	-0,0171
Sat, 30 Sep 2017 04:35:06 +0000	8,0850000000	+0,025
Wed, 27 Sep 2017 09:39:09 +0000	8,0600000000	-0,0547
Sun, 24 Sep 2017 17:00:13 +0000	8,1147000000	0
Sat, 23 Sep 2017 05:58:38 +0000	8,1147000000	-0,0143
Fri, 22 Sep 2017 14:38:11 +0000	8,1290000000	-0,004
Tue, 19 Sep 2017 10:51:14 +0000	8,1330000000	+0,0189
Sun, 17 Sep 2017 23:19:24 +0000	8,1141000000	+0,058
Sat, 09 Sep 2017 20:39:05 +0000	8,0561000000	-0,0473
Fri, 08 Sep 2017 12:25:48 +0000	8,1034000000	+0,0538
Wed, 06 Sep 2017 17:20:10 +0000	8,0496000000	+0,0261
Wed, 06 Sep 2017 13:37:45 +0000	8,0235000000	-0,0556
Tue, 05 Sep 2017 22:40:51 +0000	8,0791000000	+0,0133
Mon, 04 Sep 2017 03:27:11 +0000	8,0658000000	+0,016
Sun, 03 Sep 2017 22:12:55 +0000	8,0498000000	-0,0081
Sun, 03 Sep 2017 08:34:18 +0000	8,0579000000	0
Sun, 03 Sep 2017 00:06:34 +0000	8,0579000000	+0,0358
Wed, 30 Aug 2017 13:35:24 +0000	8,0221000000	-0,001
Mon, 28 Aug 2017 21:37:46 +0000	8,0231000000	-0,0226
Thu, 24 Aug 2017 10:24:49 +0000	8,0457000000	-0,0554
Sun, 20 Aug 2017 02:32:23 +0000	8,1011000000	0
Sat, 19 Aug 2017 04:19:18 +0000	8,1011000000	+0,0092
Mon, 14 Aug 2017 07:13:09 +0000	8,0919000000	-0,0411
Sun, 06 Aug 2017 19:17:34 +0000	8,1330000000	0
Sat, 05 Aug 2017 22:07:20 +0000	8,1330000000	0
Sat, 05 Aug 2017 00:45:50 +0000	8,1330000000	+0,0032
Sat, 29 Jul 2017 02:05:20 +0000	8,1298000000	+0,0638
Wed, 26 Jul 2017 11:02:25 +0000	8,0660000000	+0,0291
Sat, 22 Jul 2017 17:02:36 +0000	8,0369000000	-0,0006
Fri, 21 Jul 2017 23:15:51 +0000	8,0375000000	+0,0793
Fri, 21 Jul 2017 07:26:22 +0000	7,9582000000	-0,0951
Sat, 15 Jul 2017 12:05:57 +0000	8,0533000000	+0,201
Tue, 04 Jul 2017 07:00:34 +0000	7,8523000000	+0,1036
Sat, 24 Jun 2017 02:37:40 +0000	7,7487000000	-0,0503
Fri, 23 Jun 2017 09:07:01 +0000	7,7990000000	+0,0435
Thu, 22 Jun 2017 21:57:25 +0000	7,7555000000	-0,053
Tue, 20 Jun 2017 21:21:22 +0000	7,8085000000	+0,0618
Mon, 19 Jun 2017 13:03:17 +0000	7,7467000000	-0,0361
Sat, 17 Jun 2017 19:16:53 +0000	7,7828000000	-0,0025
Fri, 16 Jun 2017 17:37:49 +0000	7,7853000000	+0,0239
Fri, 16 Jun 2017 03:39:11 +0000	7,7614000000	+0,0641
Thu, 15 Jun 2017 01:24:43 +0000	7,6973000000	+0,0331
Tue, 13 Jun 2017 23:12:23 +0000	7,6642000000	-0,0284
Sat, 10 Jun 2017 08:46:40 +0000	7,6926000000	0
Sat, 10 Jun 2017 04:31:36 +0000	7,6926000000	+0,0962
Sat, 03 Jun 2017 00:26:58 +0000	7,5964000000	-0,0367
Mon, 29 May 2017 22:34:27 +0000	7,6331000000	+0,0132
Mon, 29 May 2017 14:12:58 +0000	7,6199000000	+0,0048
Thu, 25 May 2017 19:56:39 +0000	7,6151000000	-0,0851
Sat, 20 May 2017 21:40:36 +0000	7,7002000000	+0,0296
Thu, 18 May 2017 06:15:30 +0000	7,6706000000	+0,0483
Thu, 18 May 2017 01:09:16 +0000	7,6223000000	-0,0139
Wed, 17 May 2017 07:29:49 +0000	7,6362000000	-0,0458
Tue, 16 May 2017 15:45:51 +0000	7,6820000000	-0,0137
Sun, 14 May 2017 21:45:22 +0000	7,6957000000	0
Sat, 13 May 2017 23:31:02 +0000	7,6957000000	-0,05
Fri, 12 May 2017 19:25:51 +0000	7,7457000000	+0,0248
Thu, 11 May 2017 02:32:13 +0000	7,7209000000	-0,0414
Sat, 06 May 2017 18:46:18 +0000	7,7623000000	-0,0851
Tue, 02 May 2017 16:48:56 +0000	7,8474000000	+0,0073
Tue, 02 May 2017 13:42:25 +0000	7,8401000000	+0,0181
Sun, 30 Apr 2017 12:54:11 +0000	7,8220000000	0
Sun, 30 Apr 2017 04:57:23 +0000	7,8220000000	+0,0114
Fri, 28 Apr 2017 10:51:12 +0000	7,8106000000	+0,0032
Fri, 28 Apr 2017 07:03:02 +0000	7,8074000000	+0,0646
Thu, 27 Apr 2017 12:27:10 +0000	7,7428000000	-0,048
Tue, 25 Apr 2017 20:23:57 +0000	7,7908000000	+0,0364
Mon, 24 Apr 2017 09:22:43 +0000	7,7544000000	-0,2787
Mon, 17 Apr 2017 03:17:36 +0000	8,0331000000	+0,0289
Thu, 13 Apr 2017 07:28:26 +0000	8,0042000000	+0,0519
Thu, 13 Apr 2017 00:39:03 +0000	7,9523000000	-0,0706
Mon, 10 Apr 2017 22:21:41 +0000	8,0229000000	+0,0233
Mon, 10 Apr 2017 09:37:50 +0000	7,9996000000	+0,0163
Sat, 08 Apr 2017 09:18:34 +0000	7,9833000000	-0,0644
Thu, 06 Apr 2017 21:38:40 +0000	8,0477000000	-0,0101
Wed, 05 Apr 2017 11:21:54 +0000	8,0578000000	+0,0208
Tue, 04 Apr 2017 13:53:44 +0000	8,0370000000	+0,0197
Fri, 31 Mar 2017 15:38:22 +0000	8,0173000000	-0,0095
Fri, 31 Mar 2017 12:13:36 +0000	8,0268000000	+0,2881
Sun, 26 Mar 2017 05:28:19 +0000	7,7387000000	0
Sat, 25 Mar 2017 09:37:20 +0000	7,7387000000	0
Sat, 25 Mar 2017 04:02:36 +0000	7,7387000000	-0,0175
Thu, 23 Mar 2017 20:16:37 +0000	7,7562000000	-0,0638
Wed, 22 Mar 2017 14:34:05 +0000	7,8200000000	+0,0111
Wed, 22 Mar 2017 10:23:44 +0000	7,8089000000	-0,0122
Wed, 22 Mar 2017 00:15:32 +0000	7,8211000000	-0,0761
Tue, 21 Mar 2017 07:42:30 +0000	7,8972000000	-0,0088
Sun, 19 Mar 2017 14:00:29 +0000	7,9060000000	-0,0215
Thu, 16 Mar 2017 09:15:17 +0000	7,9275000000	+0,0599
Thu, 09 Mar 2017 23:40:16 +0000	7,8676000000	-0,0314
Tue, 07 Mar 2017 16:06:03 +0000	7,8990000000	-0,0789
Thu, 02 Mar 2017 06:39:39 +0000	7,9779000000	-0,0127
Wed, 01 Mar 2017 22:48:17 +0000	7,9906000000	+0,0272
Wed, 01 Mar 2017 07:14:04 +0000	7,9634000000	-0,0023
Tue, 28 Feb 2017 14:01:46 +0000	7,9657000000	+0,0092
Tue, 28 Feb 2017 00:47:26 +0000	7,9565000000	+0,0125
Sun, 26 Feb 2017 02:38:13 +0000	7,9440000000	-0,0783
Tue, 21 Feb 2017 16:59:53 +0000	8,0223000000	+0,005
Tue, 21 Feb 2017 01:30:50 +0000	8,0173000000	+0,0021
Mon, 20 Feb 2017 11:42:33 +0000	8,0152000000	+0,0198
Sun, 19 Feb 2017 23:14:28 +0000	7,9954000000	+0,0099
Sun, 19 Feb 2017 06:03:27 +0000	7,9855000000	-0,0692
Wed, 15 Feb 2017 11:25:17 +0000	8,0547000000	-0,0256
Tue, 14 Feb 2017 02:26:27 +0000	8,0803000000	+0,0415
Sat, 04 Feb 2017 04:39:50 +0000	8,0388000000	+0,0037
Fri, 03 Feb 2017 12:39:04 +0000	8,0351000000	-0,0055
Fri, 03 Feb 2017 09:04:10 +0000	8,0406000000	-0,014
Thu, 02 Feb 2017 11:35:52 +0000	8,0546000000	+0,0289
Mon, 30 Jan 2017 20:52:34 +0000	8,0257000000	+0,0961
Sun, 29 Jan 2017 18:57:08 +0000	7,9296000000	0
Sun, 29 Jan 2017 08:44:38 +0000	7,9296000000	0
Sun, 29 Jan 2017 03:13:16 +0000	7,9296000000	+0,0091
Fri, 27 Jan 2017 03:38:20 +0000	7,9205000000	+0,0261
Thu, 26 Jan 2017 08:36:28 +0000	7,8944000000	-0,0841
Fri, 20 Jan 2017 22:02:24 +0000	7,9785000000	+0,0187
Fri, 20 Jan 2017 17:59:14 +0000	7,9598000000	+0,0298
Sun, 15 Jan 2017 20:31:07 +0000	7,9300000000	-0,0209
Sun, 15 Jan 2017 15:35:16 +0000	7,9509000000	0
Sun, 15 Jan 2017 07:36:27 +0000	7,9509000000	+0,1441
Tue, 10 Jan 2017 09:40:11 +0000	7,8068000000	+0,0149
Wed, 04 Jan 2017 16:49:03 +0000	7,7919000000	+0,1422
Mon, 02 Jan 2017 16:46:53 +0000	7,6497000000	-0,0293
Sat, 31 Dec 2016 01:47:20 +0000	7,6790000000	-0,0911
Thu, 29 Dec 2016 06:54:11 +0000	7,7701000000	+0,0011
Sun, 25 Dec 2016 07:17:03 +0000	7,7690000000	0
Sat, 24 Dec 2016 23:38:13 +0000	7,7690000000	0
Sat, 24 Dec 2016 05:27:15 +0000	7,7690000000	-0,0016
Fri, 23 Dec 2016 22:17:42 +0000	7,7706000000	-0,0241
Thu, 22 Dec 2016 21:08:35 +0000	7,7947000000	-0,0844
Mon, 19 Dec 2016 01:59:08 +0000	7,8791000000	-0,0075
Sat, 17 Dec 2016 11:27:38 +0000	7,8866000000	-0,0489
Thu, 15 Dec 2016 23:45:28 +0000	7,9355000000	+0,058
Thu, 15 Dec 2016 05:51:56 +0000	7,8775000000	-0,0531
Sun, 11 Dec 2016 03:48:16 +0000	7,9306000000	+0,0523
Fri, 09 Dec 2016 06:32:37 +0000	7,8783000000	-0,077
Mon, 05 Dec 2016 10:23:54 +0000	7,9553000000	-0,0237
Fri, 02 Dec 2016 05:49:57 +0000	7,9790000000	-0,0059
Wed, 30 Nov 2016 04:18:34 +0000	7,9849000000	+0,0256
Tue, 29 Nov 2016 12:52:47 +0000	7,9593000000	-0,1008
Sun, 27 Nov 2016 07:23:07 +0000	8,0601000000	+0,0232
Fri, 18 Nov 2016 17:43:56 +0000	8,0369000000	-0,1438
Tue, 15 Nov 2016 19:29:47 +0000	8,1807000000	-0,0216
Tue, 15 Nov 2016 09:26:18 +0000	8,2023000000	+0,1156
Tue, 08 Nov 2016 23:42:19 +0000	8,0867000000	+0,0155
Tue, 08 Nov 2016 07:17:58 +0000	8,0712000000	+0,0585
Sun, 06 Nov 2016 01:38:08 +0000	8,0127000000	0
Sat, 05 Nov 2016 05:09:16 +0000	8,0127000000	-0,1254
Tue, 25 Oct 2016 20:38:06 +0000	8,1381000000	+0,0297
Mon, 24 Oct 2016 21:54:52 +0000	8,1084000000	+0,0284
Fri, 21 Oct 2016 17:41:47 +0000	8,0800000000	-0,0813
Wed, 19 Oct 2016 13:00:16 +0000	8,1613000000	+0,0574
Thu, 13 Oct 2016 02:57:52 +0000	8,1039000000	-0,038
Wed, 12 Oct 2016 13:12:24 +0000	8,1419000000	+0,0772
Sun, 09 Oct 2016 20:36:17 +0000	8,0647000000	+0,0104
Sat, 08 Oct 2016 11:14:16 +0000	8,0543000000	+0,0112
Tue, 04 Oct 2016 04:37:19 +0000	8,0431000000	+0,1325
Fri, 30 Sep 2016 01:44:42 +0000	7,9106000000	-0,072
Tue, 27 Sep 2016 23:24:18 +0000	7,9826000000	-0,0053
Mon, 26 Sep 2016 18:51:56 +0000	7,9879000000	+0,0216
Fri, 23 Sep 2016 21:36:17 +0000	7,9663000000	+0,032
Fri, 23 Sep 2016 03:00:11 +0000	7,9343000000	-0,071
Mon, 19 Sep 2016 01:37:11 +0000	8,0053000000	+0,0211
Sat, 17 Sep 2016 08:08:13 +0000	7,9842000000	-0,0142
Wed, 14 Sep 2016 00:15:38 +0000	7,9984000000	-0,2266
Wed, 07 Sep 2016 01:33:42 +0000	8,2250000000	+0,032
Tue, 06 Sep 2016 11:25:08 +0000	8,1930000000	+0,0084
Thu, 01 Sep 2016 14:43:30 +0000	8,1846000000	+0,0715
Mon, 29 Aug 2016 13:44:30 +0000	8,1131000000	+0,0704
Sat, 27 Aug 2016 06:57:51 +0000	8,0427000000	-0,0669
Fri, 26 Aug 2016 10:33:07 +0000	8,1096000000	+0,1778
Tue, 23 Aug 2016 12:55:25 +0000	7,9318000000	+0,0741
Mon, 22 Aug 2016 03:13:25 +0000	7,8577000000	-0,0419
Wed, 17 Aug 2016 06:54:02 +0000	7,8996000000	-0,06
Sun, 14 Aug 2016 18:47:15 +0000	7,9596000000	-0,0808
Mon, 08 Aug 2016 23:26:26 +0000	8,0404000000	+0,0596
Mon, 01 Aug 2016 11:27:15 +0000	7,9808000000	-0,0156
Sat, 23 Jul 2016 10:02:06 +0000	7,9964000000	-0,0291
Wed, 20 Jul 2016 22:56:45 +0000	8,0255000000	-0,1196
Mon, 18 Jul 2016 06:22:50 +0000	8,1451000000	+0,0124
Sun, 17 Jul 2016 07:05:55 +0000	8,1327000000	0
Sat, 16 Jul 2016 10:08:24 +0000	8,1327000000	0
Sat, 16 Jul 2016 01:16:54 +0000	8,1327000000	-0,0435
Fri, 08 Jul 2016 02:46:20 +0000	8,1762000000	+0,0273
Mon, 27 Jun 2016 04:18:21 +0000	8,1489000000	+0,0673
Wed, 22 Jun 2016 16:04:56 +0000	8,0816000000	-0,0372
Tue, 21 Jun 2016 01:25:51 +0000	8,1188000000	-0,0107
Sat, 18 Jun 2016 22:01:35 +0000	8,1295000000	+0,0977
Sun, 12 Jun 2016 00:27:40 +0000	8,0318000000	-0,0515
Thu, 09 Jun 2016 05:38:14 +0000	8,0833000000	-0,1652
Mon, 06 Jun 2016 17:06:52 +0000	8,2485000000	+0,0078
Fri, 03 Jun 2016 19:43:49 +0000	8,2407000000	+0,1082
Wed, 01 Jun 2016 20:25:30 +0000	8,1325000000	+0,1199
Sat, 28 May 2016 14:38:21 +0000	8,0126000000	-0,0665
Tue, 24 May 2016 01:33:52 +0000	8,0791000000	-0,0494
Mon, 23 May 2016 07:19:57 +0000	8,1285000000	+0,0021
Sat, 21 May 2016 17:25:35 +0000	8,1264000000	0
Sat, 21 May 2016 00:13:01 +0000	8,1264000000	+0,3982
Mon, 09 May 2016 17:08:20 +0000	7,7282000000	-0,0544
Sat, 07 May 2016 00:54:38 +0000	7,7826000000	-0,245
Mon, 02 May 2016 00:58:18 +0000	8,0276000000	-0,2156
Mon, 25 Apr 2016 02:59:09 +0000	8,2432000000	-0,008
Sat, 23 Apr 2016 14:50:49 +0000	8,2512000000	-0,047
Wed, 13 Apr 2016 11:51:48 +0000	8,2982000000	+0,0157
Mon, 11 Apr 2016 04:02:25 +0000	8,2825000000	-0,0171
Sat, 09 Apr 2016 14:38:28 +0000	8,2996000000	+0,0503
Tue, 05 Apr 2016 12:37:39 +0000	8,2493000000	-0,0368
Mon, 04 Apr 2016 06:00:31 +0000	8,2861000000	-0,0305
Sun, 03 Apr 2016 21:43:57 +0000	8,3166000000	-0,0043
Sun, 03 Apr 2016 17:10:22 +0000	8,3209000000	-0,0801
Fri, 25 Mar 2016 14:27:20 +0000	8,4010000000	+0,0714
Thu, 24 Mar 2016 01:45:51 +0000	8,3296000000	-0,0184
Wed, 23 Mar 2016 20:22:46 +0000	8,3480000000	-0,0692
Tue, 22 Mar 2016 12:45:43 +0000	8,4172000000	-0,0132
Fri, 18 Mar 2016 17:50:52 +0000	8,4304000000	-0,0504
Fri, 18 Mar 2016 05:39:06 +0000	8,4808000000	-0,1633
Wed, 16 Mar 2016 20:46:07 +0000	8,6441000000	+0,3101
Sun, 13 Mar 2016 15:53:34 +0000	8,3340000000	-0,0193
Wed, 09 Mar 2016 12:31:58 +0000	8,3533000000	+0,0448
Tue, 08 Mar 2016 15:58:23 +0000	8,3085000000	-0,0277
Sun, 06 Mar 2016 23:11:39 +0000	8,3362000000	+0,2064
Mon, 29 Feb 2016 07:44:51 +0000	8,1298000000	+0,0215
Mon, 29 Feb 2016 00:21:21 +0000	8,1083000000	-0,0026
Sat, 27 Feb 2016 20:22:20 +0000	8,1109000000	+0,1317
Thu, 25 Feb 2016 08:31:27 +0000	7,9792000000	+0,0108
Sun, 21 Feb 2016 15:24:13 +0000	7,9684000000	0
Sat, 20 Feb 2016 17:39:06 +0000	7,9684000000	0
Sat, 20 Feb 2016 11:37:10 +0000	7,9684000000	-0,0589
Mon, 15 Feb 2016 21:28:43 +0000	8,0273000000	-0,0103
Fri, 12 Feb 2016 10:54:44 +0000	8,0376000000	+0,0177
Wed, 10 Feb 2016 23:26:16 +0000	8,0199000000	+0,0202
Tue, 09 Feb 2016 23:46:27 +0000	7,9997000000	+0,0121
Fri, 05 Feb 2016 22:16:44 +0000	7,9876000000	-0,0804
Tue, 02 Feb 2016 12:26:50 +0000	8,0680000000	-0,042
Fri, 29 Jan 2016 17:21:29 +0000	8,1100000000	-0,0299
Sun, 24 Jan 2016 18:12:01 +0000	8,1399000000	0
Sat, 23 Jan 2016 22:03:09 +0000	8,1399000000	+0,0166
Fri, 22 Jan 2016 20:49:53 +0000	8,1233000000	+0,0437
Tue, 19 Jan 2016 12:54:41 +0000	8,0796000000	+0,0249
Mon, 18 Jan 2016 12:17:13 +0000	8,0547000000	+0,0678
Sun, 17 Jan 2016 19:07:11 +0000	7,9869000000	0
Sun, 17 Jan 2016 11:50:41 +0000	7,9869000000	0
Sat, 16 Jan 2016 08:13:21 +0000	7,9869000000	+0,0077
Fri, 15 Jan 2016 19:36:11 +0000	7,9792000000	-0,1526
Fri, 15 Jan 2016 06:01:26 +0000	8,1318000000	-0,0711
Wed, 13 Jan 2016 03:07:09 +0000	8,2029000000	+0,3047
Sun, 10 Jan 2016 14:41:19 +0000	7,8982000000	-0,1351
Wed, 06 Jan 2016 07:20:14 +0000	8,0333000000	-0,0256
Wed, 06 Jan 2016 01:52:41 +0000	8,0589000000	-0,0095
Tue, 05 Jan 2016 17:46:29 +0000	8,0684000000	-0,0056
Mon, 04 Jan 2016 22:25:44 +0000	8,0740000000	-0,1784
Sat, 02 Jan 2016 14:55:22 +0000	8,2524000000	+0,0396
Thu, 31 Dec 2015 19:31:34 +0000	8,2128000000	+0,0457
Thu, 31 Dec 2015 06:50:04 +0000	8,1671000000	+0,0955
Sat, 26 Dec 2015 18:17:57 +0000	8,0716000000	+0,1372
Sun, 20 Dec 2015 18:38:26 +0000	7,9344000000	0
Sat, 19 Dec 2015 01:57:26 +0000	7,9344000000	+0,0025
Fri, 18 Dec 2015 21:55:59 +0000	7,9319000000	+0,0497
Fri, 18 Dec 2015 11:06:49 +0000	7,8822000000	-0,0876
Thu, 17 Dec 2015 06:29:28 +0000	7,9698000000	-0,1385
Mon, 14 Dec 2015 01:15:30 +0000	8,1083000000	-0,0164
Sun, 13 Dec 2015 14:44:24 +0000	8,1247000000	+0,2619
Wed, 09 Dec 2015 07:41:19 +0000	7,8628000000	-0,0348
Mon, 07 Dec 2015 22:03:33 +0000	7,8976000000	-0,0513
Sun, 06 Dec 2015 20:36:27 +0000	7,9489000000	-0,0034
Sun, 06 Dec 2015 06:31:03 +0000	7,9523000000	0
Sat, 05 Dec 2015 10:42:31 +0000	7,9523000000	+0,0245
Thu, 03 Dec 2015 08:06:55 +0000	7,9278000000	+0,1522
Wed, 25 Nov 2015 12:37:37 +0000	7,7756000000	-0,0179
Wed, 25 Nov 2015 08:54:35 +0000	7,7935000000	+0,0861
Tue, 24 Nov 2015 02:14:24 +0000	7,7074000000	-0,0449
Sun, 22 Nov 2015 01:01:43 +0000	7,7523000000	0
Sat, 21 Nov 2015 19:45:50 +0000	7,7523000000	+0,0241
Fri, 20 Nov 2015 20:48:52 +0000	7,7282000000	-0,0162
Thu, 19 Nov 2015 17:00:23 +0000	7,7444000000	+0,0546
Tue, 17 Nov 2015 16:09:58 +0000	7,6898000000	+0,0017
Mon, 16 Nov 2015 23:45:37 +0000	7,6881000000	+0,0084
Mon, 16 Nov 2015 00:12:32 +0000	7,6797000000	-0,0139
Sun, 15 Nov 2015 07:34:24 +0000	7,6936000000	+0,0913
Tue, 03 Nov 2015 22:52:16 +0000	7,6023000000	+0,0752
Mon, 02 Nov 2015 00:54:48 +0000	7,5271000000	+0,0051
Sun, 01 Nov 2015 13:53:59 +0000	7,5220000000	-0,056
Tue, 27 Oct 2015 07:47:02 +0000	7,5780000000	-0,132
Fri, 23 Oct 2015 10:59:48 +0000	7,7100000000	+0,2219
Thu, 22 Oct 2015 19:10:33 +0000	7,4881000000	-0,0105
Thu, 22 Oct 2015 14:37:15 +0000	7,4986000000	+0,0238
Tue, 20 Oct 2015 14:30:20 +0000	7,4748000000	+0,0442
Mon, 19 Oct 2015 03:39:43 +0000	7,4306000000	-0,1203
Sun, 11 Oct 2015 07:24:44 +0000	7,5509000000	0
Sat, 10 Oct 2015 08:02:27 +0000	7,5509000000	+0,0849
Wed, 07 Oct 2015 00:22:11 +0000	7,4660000000	+0,0397
Mon, 05 Oct 2015 19:43:28 +0000	7,4263000000	-0,0196
Mon, 05 Oct 2015 07:52:21 +0000	7,4459000000	-0,0211
Thu, 01 Oct 2015 05:20:03 +0000	7,4670000000	+0,0426
Mon, 28 Sep 2015 16:40:40 +0000	7,4244000000	+0,0239
Sun, 27 Sep 2015 21:45:33 +0000	7,4005000000	+0,0026
Sun, 27 Sep 2015 13:09:15 +0000	7,3979000000	+0,0048
Fri, 25 Sep 2015 19:10:10 +0000	7,3931000000	-0,0041
Tue, 22 Sep 2015 09:57:54 +0000	7,3972000000	+0,0278
Sun, 20 Sep 2015 09:43:13 +0000	7,3694000000	-0,0385
Thu, 17 Sep 2015 17:43:16 +0000	7,4079000000	+0,0061
Sun, 13 Sep 2015 07:09:32 +0000	7,4018000000	0
Sat, 12 Sep 2015 06:36:44 +0000	7,4018000000	+0,1645
Sun, 06 Sep 2015 01:56:26 +0000	7,2373000000	-0,114
Mon, 31 Aug 2015 15:39:53 +0000	7,3513000000	-0,0162
Sun, 30 Aug 2015 04:48:28 +0000	7,3675000000	-0,0017
Fri, 28 Aug 2015 19:16:46 +0000	7,3692000000	-0,072
Sat, 22 Aug 2015 04:39:22 +0000	7,4412000000	+0,0293
Fri, 21 Aug 2015 02:55:07 +0000	7,4119000000	-0,0852
Thu, 20 Aug 2015 18:27:20 +0000	7,4971000000	-0,0011
Wed, 19 Aug 2015 05:26:44 +0000	7,4982000000	+0,0211
Tue, 18 Aug 2015 14:27:09 +0000	7,4771000000	-0,0487
Sun, 16 Aug 2015 10:34:53 +0000	7,5258000000	0
Sat, 15 Aug 2015 03:27:17 +0000	7,5258000000	+0,0059
Mon, 10 Aug 2015 19:45:22 +0000	7,5199000000	+0,1137
Mon, 03 Aug 2015 05:42:59 +0000	7,4062000000	+0,0059
Fri, 31 Jul 2015 05:46:11 +0000	7,4003000000	+0,0148
Thu, 30 Jul 2015 07:51:12 +0000	7,3855000000	-0,0202
Thu, 30 Jul 2015 01:44:26 +0000	7,4057000000	+0,0717
Wed, 29 Jul 2015 08:51:04 +0000	7,3340000000	-0,0256
Sat, 25 Jul 2015 09:49:26 +0000	7,3596000000	-0,0056
Wed, 15 Jul 2015 19:32:54 +0000	7,3652000000	-0,0562
Mon, 13 Jul 2015 18:31:17 +0000	7,4214000000	-0,0155
Fri, 10 Jul 2015 11:47:10 +0000	7,4369000000	-0,0461
Tue, 07 Jul 2015 21:26:00 +0000	7,4830000000	+0,0717
Tue, 07 Jul 2015 10:33:49 +0000	7,4113000000	-0,067
Sun, 05 Jul 2015 17:12:25 +0000	7,4783000000	0
Sat, 04 Jul 2015 12:25:55 +0000	7,4783000000	+0,0015
Fri, 03 Jul 2015 16:48:56 +0000	7,4768000000	-0,1924
Wed, 01 Jul 2015 08:55:38 +0000	7,6692000000	+0,0134
Fri, 19 Jun 2015 05:25:01 +0000	7,6558000000	-0,0288
Mon, 15 Jun 2015 02:20:52 +0000	7,6846000000	-0,0407
Sat, 13 Jun 2015 18:37:44 +0000	7,7253000000	+0,0135
Wed, 10 Jun 2015 13:55:50 +0000	7,7118000000	+0,0939
Sun, 07 Jun 2015 16:41:09 +0000	7,6179000000	0
Sun, 07 Jun 2015 03:59:30 +0000	7,6179000000	+0,0048
Thu, 04 Jun 2015 10:21:30 +0000	7,6131000000	+0,0094
Thu, 04 Jun 2015 04:31:25 +0000	7,6037000000	-0,0565
Wed, 27 May 2015 05:39:27 +0000	7,6602000000	-0,0211
Mon, 25 May 2015 19:08:51 +0000	7,6813000000	+0,0728
Sun, 24 May 2015 09:32:59 +0000	7,6085000000	0
Sun, 24 May 2015 01:09:58 +0000	7,6085000000	0
Sat, 23 May 2015 20:35:57 +0000	7,6085000000	-0,1243
Wed, 20 May 2015 07:31:02 +0000	7,7328000000	-0,0347
Mon, 18 May 2015 12:12:22 +0000	7,7675000000	-0,0513
Fri, 15 May 2015 08:16:50 +0000	7,8188000000	-0,0354
Thu, 14 May 2015 21:46:20 +0000	7,8542000000	-0,0353
Wed, 13 May 2015 02:04:00 +0000	7,8895000000	+0,0974
Sat, 09 May 2015 04:04:38 +0000	7,7921000000	-0,0344
Wed, 06 May 2015 23:51:37 +0000	7,8265000000	+0,0291
Tue, 05 May 2015 14:31:32 +0000	7,7974000000	+0,1719
Sat, 02 May 2015 12:11:47 +0000	7,6255000000	-0,1352
Thu, 30 Apr 2015 01:34:37 +0000	7,7607000000	-0,0523
Wed, 29 Apr 2015 08:57:48 +0000	7,8130000000	+0,0021
Wed, 29 Apr 2015 04:12:47 +0000	7,8109000000	+0,0242
Tue, 28 Apr 2015 06:11:39 +0000	7,7867000000	+0,0016
Sat, 25 Apr 2015 16:48:56 +0000	7,7851000000	-0,0084
Fri, 24 Apr 2015 15:43:41 +0000	7,7935000000	+0,0791
Thu, 23 Apr 2015 00:06:19 +0000	7,7144000000	+0,0729
Tue, 21 Apr 2015 08:43:47 +0000	7,6415000000	+0,1226
Fri, 03 Apr 2015 22:38:19 +0000	7,5189000000	-0,0207
Fri, 03 Apr 2015 13:31:52 +0000	7,5396000000	-0,1022
Thu, 26 Mar 2015 05:18:44 +0000	7,6418000000	-0,0886
Mon, 23 Mar 2015 13:15:44 +0000	7,7304000000	+0,0546
Tue, 17 Mar 2015 18:44:07 +0000	7,6758000000	-0,07
Mon, 16 Mar 2015 15:32:59 +0000	7,7458000000	+0,0326
Thu, 12 Mar 2015 13:19:36 +0000	7,7132000000	+0,1135
Tue, 10 Mar 2015 08:21:41 +0000	7,5997000000	+0,0031
Thu, 05 Mar 2015 14:44:40 +0000	7,5966000000	+0,0844
Sun, 01 Mar 2015 10:13:23 +0000	7,5122000000	-0,0351
Sun, 22 Feb 2015 13:00:28 +0000	7,5473000000	0
Sat, 21 Feb 2015 04:29:33 +0000	7,5473000000	-0,0158
Wed, 18 Feb 2015 19:54:18 +0000	7,5631000000	+0,0325
Wed, 18 Feb 2015 01:58:21 +0000	7,5306000000	-0,0304
Tue, 17 Feb 2015 04:49:40 +0000	7,5610000000	+0,0775
Mon, 16 Feb 2015 14:39:35 +0000	7,4835000000	+0,0322
Thu, 12 Feb 2015 12:48:46 +0000	7,4513000000	+0,0888
Mon, 09 Feb 2015 07:27:30 +0000	7,3625000000	-0,0842
Thu, 05 Feb 2015 20:34:09 +0000	7,4467000000	+0,0545
Wed, 04 Feb 2015 12:12:08 +0000	7,3922000000	-0,1184
Sat, 31 Jan 2015 10:35:27 +0000	7,5106000000	+0,0003
Fri, 30 Jan 2015 08:24:21 +0000	7,5103000000	-0,1392
Wed, 28 Jan 2015 04:05:06 +0000	7,6495000000	-0,1671
Wed, 21 Jan 2015 15:54:04 +0000	7,8166000000	-0,0368
Sat, 10 Jan 2015 05:09:20 +0000	7,8534000000	+0,0976
Wed, 31 Dec 2014 23:20:45 +0000	7,7558000000	-0,0629
Wed, 31 Dec 2014 09:47:48 +0000	7,8187000000	+0,0748
Mon, 22 Dec 2014 12:24:49 +0000	7,7439000000	-0,007
Sat, 20 Dec 2014 03:35:15 +0000	7,7509000000	-0,1165
Fri, 12 Dec 2014 09:08:20 +0000	7,8674000000	+0,0059
Wed, 10 Dec 2014 16:30:53 +0000	7,8615000000	+0,0408
Tue, 09 Dec 2014 10:28:59 +0000	7,8207000000	+0,0214
Tue, 09 Dec 2014 01:15:33 +0000	7,7993000000	-0,0342
Sun, 30 Nov 2014 12:27:17 +0000	7,8335000000	0
Sun, 30 Nov 2014 04:02:25 +0000	7,8335000000	0
Sat, 29 Nov 2014 11:08:11 +0000	7,8335000000	-0,241
Tue, 18 Nov 2014 20:44:45 +0000	8,0745000000	+0,0366
Mon, 17 Nov 2014 20:54:15 +0000	8,0379000000	-0,0581
Wed, 12 Nov 2014 11:45:26 +0000	8,0960000000	+0,0005
Wed, 12 Nov 2014 01:46:20 +0000	8,0955000000	+0,0552
Fri, 07 Nov 2014 17:14:03 +0000	8,0403000000	+0,1482
Thu, 06 Nov 2014 03:49:09 +0000	7,8921000000	-0,1368
Thu, 30 Oct 2014 13:51:47 +0000	8,0289000000	-0,0101
Sat, 25 Oct 2014 09:59:15 +0000	8,0390000000	0
Sat, 25 Oct 2014 03:18:41 +0000	8,0390000000	+0,0156
Fri, 24 Oct 2014 10:31:11 +0000	8,0234000000	-0,0097
Thu, 23 Oct 2014 09:29:52 +0000	8,0331000000	-0,0224
Mon, 20 Oct 2014 20:29:55 +0000	8,0555000000	+0,0341
Sat, 18 Oct 2014 07:09:41 +0000	8,0214000000	+0,052
Sun, 12 Oct 2014 20:29:06 +0000	7,9694000000	-0,007
Fri, 10 Oct 2014 14:29:03 +0000	7,9764000000	-0,1371
Tue, 30 Sep 2014 04:51:58 +0000	8,1135000000	+0,0292
Sat, 27 Sep 2014 21:35:28 +0000	8,0843000000	+0,0308
Fri, 26 Sep 2014 05:33:50 +0000	8,0535000000	-0,0625
Wed, 24 Sep 2014 00:32:25 +0000	8,1160000000	-0,0441
Sat, 20 Sep 2014 13:51:11 +0000	8,1601000000	-0,0817
Mon, 15 Sep 2014 13:43:57 +0000	8,2418000000	+0,0694
Mon, 15 Sep 2014 05:36:08 +0000	8,1724000000	-0,0457
Sat, 13 Sep 2014 00:44:10 +0000	8,2181000000	-0,0901
Tue, 09 Sep 2014 04:11:40 +0000	8,3082000000	-0,065
Sat, 06 Sep 2014 20:25:40 +0000	8,3732000000	+0,0089
Fri, 05 Sep 2014 10:30:58 +0000	8,3643000000	+0,0765
Wed, 03 Sep 2014 01:24:15 +0000	8,2878000000	+0,0441
Sun, 24 Aug 2014 09:45:50 +0000	8,2437000000	+0,0084
Sat, 16 Aug 2014 00:24:53 +0000	8,2353000000	+0,007
Wed, 13 Aug 2014 02:09:00 +0000	8,2283000000	+0,0129
Tue, 12 Aug 2014 12:42:57 +0000	8,2154000000	-0,0611
Mon, 11 Aug 2014 01:32:39 +0000	8,2765000000	-0,0007
Fri, 08 Aug 2014 17:17:52 +0000	8,2772000000	+0,0064
Fri, 08 Aug 2014 13:41:48 +0000	8,2708000000	+0,0339
Wed, 06 Aug 2014 03:43:15 +0000	8,2369000000	-0,0915
Mon, 14 Jul 2014 15:45:20 +0000	8,3284000000	+0,0221
Wed, 02 Jul 2014 04:46:24 +0000	8,3063000000	-0,0042
Tue, 01 Jul 2014 06:51:42 +0000	8,3105000000	-0,0871
Thu, 19 Jun 2014 06:34:51 +0000	8,3976000000	+0,0856
Sun, 15 Jun 2014 19:41:55 +0000	8,3120000000	-0,0576
Fri, 13 Jun 2014 01:47:31 +0000	8,3696000000	+0,1354
Thu, 05 Jun 2014 08:52:47 +0000	8,2342000000	+0,0951
Sun, 01 Jun 2014 17:33:29 +0000	8,1391000000	0
Sat, 31 May 2014 04:01:14 +0000	8,1391000000	+0,0567
Fri, 30 May 2014 03:01:47 +0000	8,0824000000	+0,0511
Sun, 25 May 2014 16:27:44 +0000	8,0313000000	0
Sat, 24 May 2014 23:01:02 +0000	8,0313000000	0
Fri, 23 May 2014 22:30:10 +0000	8,0313000000	-0,0989
Sun, 18 May 2014 14:24:48 +0000	8,1302000000	-0,1594
Tue, 13 May 2014 00:32:43 +0000	8,2896000000	+0,176
Sun, 11 May 2014 01:30:39 +0000	8,1136000000	0
Fri, 09 May 2014 23:42:45 +0000	8,1136000000	+0,0061
Fri, 09 May 2014 07:46:51 +0000	8,1075000000	-0,0435
Wed, 23 Apr 2014 20:51:07 +0000	8,1510000000	-0,0716
Thu, 17 Apr 2014 00:15:57 +0000	8,2226000000	+0,0308
Wed, 16 Apr 2014 09:12:23 +0000	8,1918000000	-0,0161
Sun, 13 Apr 2014 00:44:49 +0000	8,2079000000	0
Sat, 12 Apr 2014 17:23:53 +0000	8,2079000000	-0,0126
Tue, 08 Apr 2014 05:21:41 +0000	8,2205000000	-0,0107
Fri, 28 Mar 2014 04:09:06 +0000	8,2312000000	+0,1033
Sat, 22 Mar 2014 05:56:04 +0000	8,1279000000	+0,0599
Tue, 18 Mar 2014 16:35:31 +0000	8,0680000000	+0,0856
Mon, 17 Mar 2014 07:55:20 +0000	7,9824000000	-0,0044
Thu, 13 Mar 2014 18:05:42 +0000	7,9868000000	-0,0053
Thu, 06 Mar 2014 15:49:47 +0000	7,9921000000	+0,0913
Mon, 03 Mar 2014 11:17:12 +0000	7,9008000000	+0,0121
Sat, 01 Mar 2014 14:58:05 +0000	7,8887000000	-0,0918
Tue, 25 Feb 2014 16:46:31 +0000	7,9805000000	+0,0876
Fri, 21 Feb 2014 02:57:51 +0000	7,8929000000	-0,2003
Mon, 10 Feb 2014 17:45:00 +0000	8,0932000000	+0,106
Sat, 01 Feb 2014 13:01:16 +0000	7,9872000000	+0,0145
Fri, 31 Jan 2014 07:17:45 +0000	7,9727000000	+0,0155
Thu, 30 Jan 2014 08:10:21 +0000	7,9572000000	+0,0561
Sun, 05 Jan 2014 14:21:30 +0000	7,9011000000	+0,1306
Thu, 02 Jan 2014 05:01:17 +0000	7,7705000000	+0,0726
Sat, 28 Dec 2013 18:23:00 +0000	7,6979000000	-0,0279
Fri, 27 Dec 2013 03:45:06 +0000	7,7258000000	-0,41387438
Sun, 03 Nov 2013 16:28:24 +0000	8,1396743800	+0,04698731
Wed, 16 Oct 2013 09:32:22 +0000	8,0926870700	+0,04850695
Sun, 13 Oct 2013 05:08:35 +0000	8,0441801200	+0,00828268
Mon, 07 Oct 2013 17:12:46 +0000	8,0358974400	+0,01805547
Mon, 07 Oct 2013 06:40:58 +0000	8,0178419700	-0,02908636
Sun, 06 Oct 2013 08:55:15 +0000	8,0469283300	+0,06915055
Thu, 12 Sep 2013 03:37:02 +0000	7,9777777800	+0,34481261
Tue, 27 Aug 2013 06:57:47 +0000	7,6329651700	-0,16530323
Fri, 23 Aug 2013 14:25:39 +0000	7,7982684000	-0,04918923
Sun, 28 Jul 2013 13:21:10 +0000	7,8474576300	-0,02839853
Mon, 22 Jul 2013 13:10:31 +0000	7,8758561600	-0,10000591
Wed, 26 Jun 2013 01:04:46 +0000	7,9758620700	+0,00542729
Mon, 24 Jun 2013 14:44:08 +0000	7,9704347800	-0,05647494
Sun, 23 Jun 2013 01:49:44 +0000	8,0269097200	-0,00700332
Fri, 21 Jun 2013 22:18:25 +0000	8,0339130400	-0,00241914
Thu, 20 Jun 2013 06:02:26 +0000	8,0363321800	-0,16178908
Sun, 16 Jun 2013 02:25:58 +0000	8,1981212600	+0,05731182
Sun, 26 May 2013 08:19:58 +0000	8,1408094400	0
Sat, 25 May 2013 22:27:57 +0000	8,1408094400	-0,08776199
Tue, 21 May 2013 21:59:36 +0000	8,2285714300	+0,09243282
Sat, 18 May 2013 12:51:31 +0000	8,1361386100	-0,04125413
Wed, 15 May 2013 06:27:07 +0000	8,1773927400	-0,00196844
Mon, 13 May 2013 21:40:09 +0000	8,1793611800	-0,13838076
Sun, 05 May 2013 19:37:43 +0000	8,3177419400	-0,08258486
Mon, 29 Apr 2013 14:16:54 +0000	8,4003268000	0
Mon, 29 Apr 2013 00:20:34 +0000	8,4003268000	-0,01287613
Thu, 25 Apr 2013 15:58:15 +0000	8,4132029300	-0,14620301
Mon, 08 Apr 2013 07:42:26 +0000	8,5594059400	-0,00955958
Fri, 05 Apr 2013 05:35:43 +0000	8,5689655200	-0,03053902
Sun, 31 Mar 2013 00:32:09 +0000	8,5995045400	-0,07019745
Wed, 27 Mar 2013 16:20:16 +0000	8,6697019900	+0,04356469
Sat, 23 Mar 2013 00:47:38 +0000	8,6261373000	+0,10810451
Tue, 19 Mar 2013 08:10:24 +0000	8,5180327900	+0,13875057
Fri, 08 Mar 2013 08:12:31 +0000	8,3792822200	+0,10648157
Thu, 28 Feb 2013 22:08:43 +0000	8,2728006500	-0,00697553
Fri, 22 Feb 2013 03:57:19 +0000	8,2797761800	+0,05499461
Sun, 17 Feb 2013 03:31:51 +0000	8,2247815700	-0,04438776
Fri, 15 Feb 2013 02:22:16 +0000	8,2691693300	-0,02858348
Wed, 13 Feb 2013 16:19:56 +0000	8,2977528100	+0,04332447
Tue, 12 Feb 2013 18:47:50 +0000	8,2544283400	+0,0082253
Mon, 11 Feb 2013 06:27:44 +0000	8,2462030400	-0,09140722
Sun, 03 Feb 2013 21:48:57 +0000	8,3376102600	-0,06669596
Wed, 16 Jan 2013 18:34:54 +0000	8,4043062200	+0,06886318
Sat, 12 Jan 2013 01:29:06 +0000	8,3354430400	+0,11487789
Tue, 08 Jan 2013 12:04:05 +0000	8,2205651500	+0,13262741
Wed, 02 Jan 2013 03:43:12 +0000	8,0879377400	-0,10118756
Mon, 31 Dec 2012 12:56:15 +0000	8,1891253000	+0,0610003
Sun, 23 Dec 2012 11:19:22 +0000	8,1281250000	-0,15501225
Sat, 15 Dec 2012 17:01:34 +0000	8,2831372500	-0,0040382
Fri, 14 Dec 2012 07:39:30 +0000	8,2871754500	-0,05308014
Tue, 27 Nov 2012 00:28:42 +0000	8,3402555900	-0,03204225
Mon, 26 Nov 2012 01:26:35 +0000	8,3722978400	+0,15051724
Sat, 03 Nov 2012 02:22:35 +0000	8,2217806000	+0,22408829
Thu, 20 Sep 2012 17:12:08 +0000	7,9976923100	+0,03201725
Wed, 19 Sep 2012 21:29:55 +0000	7,9656750600	+2,621
Tue, 18 Sep 2012 22:07:15 +0000	7,9656488500	-0,06629031
Sat, 15 Sep 2012 06:52:18 +0000	8,0319391600	-0,05113776
Thu, 23 Aug 2012 01:32:01 +0000	8,0830769200	+0,02358035
Mon, 13 Aug 2012 07:24:45 +0000	8,0594965700	0
Sun, 12 Aug 2012 14:53:42 +0000	8,0594965700	+0,11699463
Sun, 15 Jul 2012 00:11:15 +0000	7,9425019400	+0,06369037
Thu, 28 Jun 2012 13:43:38 +0000	7,8788115700	+0,16486173
Fri, 08 Jun 2012 15:33:50 +0000	7,7139498400	+0,0310041
Thu, 07 Jun 2012 05:03:03 +0000	7,6829457400	-0,0168197
Wed, 06 Jun 2012 07:40:26 +0000	7,6997654400	+0,04694412
Tue, 05 Jun 2012 04:09:55 +0000	7,6528213200	+0,02703018
Mon, 04 Jun 2012 07:46:16 +0000	7,6257911400	-0,0363924
Sun, 03 Jun 2012 13:51:19 +0000	7,6621835400	0
Sat, 02 Jun 2012 02:27:02 +0000	7,6621835400	-0,0063204
Fri, 01 Jun 2012 02:20:06 +0000	7,6685039400	+0,05227929
Thu, 31 May 2012 00:38:33 +0000	7,6162246500	-0,01441932
Sun, 08 Apr 2012 20:31:22 +0000	7,6306439700	+0,02210562
Wed, 21 Mar 2012 12:57:43 +0000	7,6085383500	-0,01988878
Sun, 11 Mar 2012 00:13:01 +0000	7,6284271300	-0,01727063
Thu, 08 Mar 2012 03:55:06 +0000	7,6456977600	-0,04053412
Wed, 07 Mar 2012 01:04:49 +0000	7,6862318800	-0,10193466
Sun, 12 Feb 2012 16:57:13 +0000	7,7881665400	+0,0470241
Sun, 05 Feb 2012 14:26:49 +0000	7,7411424400	-0,00681295
Fri, 20 Jan 2012 17:35:48 +0000	7,7479553900	+0,01012767
Fri, 13 Jan 2012 16:25:28 +0000	7,7378277200	+0,11638844
Fri, 30 Dec 2011 18:45:39 +0000	7,6214392800	+0,02678449
Sun, 04 Dec 2011 00:24:34 +0000	7,5946547900	+0,06622416
Mon, 28 Nov 2011 20:55:16 +0000	7,5284306300	+0,09188629
Wed, 23 Nov 2011 15:24:45 +0000	7,4365443400	-0,07041537
Wed, 09 Nov 2011 19:23:53 +0000	7,5069597100	-0,12083007
Mon, 31 Oct 2011 21:58:22 +0000	7,6277897800	+0,1513886
Tue, 18 Oct 2011 20:54:58 +0000	7,4764011800	+0,34000439
Sun, 09 Oct 2011 12:49:12 +0000	7,1363967900	-0,23364066
Fri, 23 Sep 2011 10:46:23 +0000	7,3700374500	+0,05590132
Fri, 23 Sep 2011 06:58:51 +0000	7,3141361300	+0,11371859
Fri, 16 Sep 2011 16:19:33 +0000	7,2004175400	+0,05125366
Thu, 01 Sep 2011 01:24:15 +0000	7,1491638800	-0,01852112
Sat, 27 Aug 2011 22:31:48 +0000	7,1676850000	+0,03036345
Fri, 26 Aug 2011 18:55:07 +0000	7,1373215500	+0,03515646
Tue, 23 Aug 2011 22:34:33 +0000	7,1021650900	+0,0763849
Sat, 13 Aug 2011 09:09:28 +0000	7,0257801900	0
Sat, 13 Aug 2011 01:36:19 +0000	7,0257801900	0

Обратите внимание, что информация об обменного курса AUD в BWP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:42:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Ботсвана пула

Примечание: График курса обмена валют Австралийский доллар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Ботсвана пула в течение 2271 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».