Обмен валюты

AUD/BWP


Обменный курс на сегодня для AUD/BWP является 7.9553 AUD за BWP, это означает, что с 100 Австралийские доллары можете купить 795.53 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или BWP.
  


AUD в BWP обменного курса

Дата Обменный курс Вариация
decreased 7,9553000000 -0,0237
decreased 7,9790000000 -0,0059
increased 7,9849000000 +0,0256
decreased 7,9593000000 -0,1008
increased 8,0601000000 +0,0232
decreased 8,0369000000 -0,1438
decreased 8,1807000000 -0,0216
increased 8,2023000000 +0,1156
increased 8,0867000000 +0,0155
increased 8,0712000000 +0,0585
not_changed 8,0127000000 0
decreased 8,0127000000 -0,1254
increased 8,1381000000 +0,0297
increased 8,1084000000 +0,0284
decreased 8,0800000000 -0,0813
increased 8,1613000000 +0,0574
decreased 8,1039000000 -0,038
increased 8,1419000000 +0,0772
increased 8,0647000000 +0,0104
increased 8,0543000000 +0,0112
increased 8,0431000000 +0,1325
decreased 7,9106000000 -0,072
decreased 7,9826000000 -0,0053
increased 7,9879000000 +0,0216
increased 7,9663000000 +0,032
decreased 7,9343000000 -0,071
increased 8,0053000000 +0,0211
decreased 7,9842000000 -0,0142
decreased 7,9984000000 -0,2266
increased 8,2250000000 +0,032
increased 8,1930000000 +0,0084
increased 8,1846000000 +0,0715
increased 8,1131000000 +0,0704
decreased 8,0427000000 -0,0669
increased 8,1096000000 +0,1778
increased 7,9318000000 +0,0741
decreased 7,8577000000 -0,0419
decreased 7,8996000000 -0,06
decreased 7,9596000000 -0,0808
increased 8,0404000000 +0,0596
decreased 7,9808000000 -0,0156
decreased 7,9964000000 -0,0291
decreased 8,0255000000 -0,1196
increased 8,1451000000 +0,0124
not_changed 8,1327000000 0
not_changed 8,1327000000 0
decreased 8,1327000000 -0,0435
increased 8,1762000000 +0,0273
increased 8,1489000000 +0,0673
decreased 8,0816000000 -0,0372
decreased 8,1188000000 -0,0107
increased 8,1295000000 +0,0977
decreased 8,0318000000 -0,0515
decreased 8,0833000000 -0,1652
increased 8,2485000000 +0,0078
increased 8,2407000000 +0,1082
increased 8,1325000000 +0,1199
decreased 8,0126000000 -0,0665
decreased 8,0791000000 -0,0494
increased 8,1285000000 +0,0021
not_changed 8,1264000000 0
increased 8,1264000000 +0,3982
decreased 7,7282000000 -0,0544
decreased 7,7826000000 -0,245
decreased 8,0276000000 -0,2156
decreased 8,2432000000 -0,008
decreased 8,2512000000 -0,047
increased 8,2982000000 +0,0157
decreased 8,2825000000 -0,0171
increased 8,2996000000 +0,0503
decreased 8,2493000000 -0,0368
decreased 8,2861000000 -0,0305
decreased 8,3166000000 -0,0043
decreased 8,3209000000 -0,0801
increased 8,4010000000 +0,0714
decreased 8,3296000000 -0,0184
decreased 8,3480000000 -0,0692
decreased 8,4172000000 -0,0132
decreased 8,4304000000 -0,0504
decreased 8,4808000000 -0,1633
increased 8,6441000000 +0,3101
decreased 8,3340000000 -0,0193
increased 8,3533000000 +0,0448
decreased 8,3085000000 -0,0277
increased 8,3362000000 +0,2064
increased 8,1298000000 +0,0215
decreased 8,1083000000 -0,0026
increased 8,1109000000 +0,1317
increased 7,9792000000 +0,0108
not_changed 7,9684000000 0
not_changed 7,9684000000 0
decreased 7,9684000000 -0,0589
decreased 8,0273000000 -0,0103
increased 8,0376000000 +0,0177
increased 8,0199000000 +0,0202
increased 7,9997000000 +0,0121
decreased 7,9876000000 -0,0804
decreased 8,0680000000 -0,042
decreased 8,1100000000 -0,0299
not_changed 8,1399000000 0
increased 8,1399000000 +0,0166
increased 8,1233000000 +0,0437
increased 8,0796000000 +0,0249
increased 8,0547000000 +0,0678
not_changed 7,9869000000 0
not_changed 7,9869000000 0
increased 7,9869000000 +0,0077
decreased 7,9792000000 -0,1526
decreased 8,1318000000 -0,0711
increased 8,2029000000 +0,3047
decreased 7,8982000000 -0,1351
decreased 8,0333000000 -0,0256
decreased 8,0589000000 -0,0095
decreased 8,0684000000 -0,0056
decreased 8,0740000000 -0,1784
increased 8,2524000000 +0,0396
increased 8,2128000000 +0,0457
increased 8,1671000000 +0,0955
increased 8,0716000000 +0,1372
not_changed 7,9344000000 0
increased 7,9344000000 +0,0025
increased 7,9319000000 +0,0497
decreased 7,8822000000 -0,0876
decreased 7,9698000000 -0,1385
decreased 8,1083000000 -0,0164
increased 8,1247000000 +0,2619
decreased 7,8628000000 -0,0348
decreased 7,8976000000 -0,0513
decreased 7,9489000000 -0,0034
not_changed 7,9523000000 0
increased 7,9523000000 +0,0245
increased 7,9278000000 +0,1522
decreased 7,7756000000 -0,0179
increased 7,7935000000 +0,0861
decreased 7,7074000000 -0,0449
not_changed 7,7523000000 0
increased 7,7523000000 +0,0241
decreased 7,7282000000 -0,0162
increased 7,7444000000 +0,0546
increased 7,6898000000 +0,0017
increased 7,6881000000 +0,0084
decreased 7,6797000000 -0,0139
increased 7,6936000000 +0,0913
increased 7,6023000000 +0,0752
increased 7,5271000000 +0,0051
decreased 7,5220000000 -0,056
decreased 7,5780000000 -0,132
increased 7,7100000000 +0,2219
decreased 7,4881000000 -0,0105
increased 7,4986000000 +0,0238
increased 7,4748000000 +0,0442
decreased 7,4306000000 -0,1203
not_changed 7,5509000000 0
increased 7,5509000000 +0,0849
increased 7,4660000000 +0,0397
decreased 7,4263000000 -0,0196
decreased 7,4459000000 -0,0211
increased 7,4670000000 +0,0426
increased 7,4244000000 +0,0239
increased 7,4005000000 +0,0026
increased 7,3979000000 +0,0048
decreased 7,3931000000 -0,0041
increased 7,3972000000 +0,0278
decreased 7,3694000000 -0,0385
increased 7,4079000000 +0,0061
not_changed 7,4018000000 0
increased 7,4018000000 +0,1645
decreased 7,2373000000 -0,114
decreased 7,3513000000 -0,0162
decreased 7,3675000000 -0,0017
decreased 7,3692000000 -0,072
increased 7,4412000000 +0,0293
decreased 7,4119000000 -0,0852
decreased 7,4971000000 -0,0011
increased 7,4982000000 +0,0211
decreased 7,4771000000 -0,0487
not_changed 7,5258000000 0
increased 7,5258000000 +0,0059
increased 7,5199000000 +0,1137
increased 7,4062000000 +0,0059
increased 7,4003000000 +0,0148
decreased 7,3855000000 -0,0202
increased 7,4057000000 +0,0717
decreased 7,3340000000 -0,0256
decreased 7,3596000000 -0,0056
decreased 7,3652000000 -0,0562
decreased 7,4214000000 -0,0155
decreased 7,4369000000 -0,0461
increased 7,4830000000 +0,0717
decreased 7,4113000000 -0,067
not_changed 7,4783000000 0
increased 7,4783000000 +0,0015
decreased 7,4768000000 -0,1924
increased 7,6692000000 +0,0134
decreased 7,6558000000 -0,0288
decreased 7,6846000000 -0,0407
increased 7,7253000000 +0,0135
increased 7,7118000000 +0,0939
not_changed 7,6179000000 0
increased 7,6179000000 +0,0048
increased 7,6131000000 +0,0094
decreased 7,6037000000 -0,0565
decreased 7,6602000000 -0,0211
increased 7,6813000000 +0,0728
not_changed 7,6085000000 0
not_changed 7,6085000000 0
decreased 7,6085000000 -0,1243
decreased 7,7328000000 -0,0347
decreased 7,7675000000 -0,0513
decreased 7,8188000000 -0,0354
decreased 7,8542000000 -0,0353
increased 7,8895000000 +0,0974
decreased 7,7921000000 -0,0344
increased 7,8265000000 +0,0291
increased 7,7974000000 +0,1719
decreased 7,6255000000 -0,1352
decreased 7,7607000000 -0,0523
increased 7,8130000000 +0,0021
increased 7,8109000000 +0,0242
increased 7,7867000000 +0,0016
decreased 7,7851000000 -0,0084
increased 7,7935000000 +0,0791
increased 7,7144000000 +0,0729
increased 7,6415000000 +0,1226
decreased 7,5189000000 -0,0207
decreased 7,5396000000 -0,1022
decreased 7,6418000000 -0,0886
increased 7,7304000000 +0,0546
decreased 7,6758000000 -0,07
increased 7,7458000000 +0,0326
increased 7,7132000000 +0,1135
increased 7,5997000000 +0,0031
increased 7,5966000000 +0,0844
decreased 7,5122000000 -0,0351
not_changed 7,5473000000 0
decreased 7,5473000000 -0,0158
increased 7,5631000000 +0,0325
decreased 7,5306000000 -0,0304
increased 7,5610000000 +0,0775
increased 7,4835000000 +0,0322
increased 7,4513000000 +0,0888
decreased 7,3625000000 -0,0842
increased 7,4467000000 +0,0545
decreased 7,3922000000 -0,1184
increased 7,5106000000 +0,0003
decreased 7,5103000000 -0,1392
decreased 7,6495000000 -0,1671
decreased 7,8166000000 -0,0368
increased 7,8534000000 +0,0976
decreased 7,7558000000 -0,0629
increased 7,8187000000 +0,0748
decreased 7,7439000000 -0,007
decreased 7,7509000000 -0,1165
increased 7,8674000000 +0,0059
increased 7,8615000000 +0,0408
increased 7,8207000000 +0,0214
decreased 7,7993000000 -0,0342
not_changed 7,8335000000 0
not_changed 7,8335000000 0
decreased 7,8335000000 -0,241
increased 8,0745000000 +0,0366
decreased 8,0379000000 -0,0581
increased 8,0960000000 +0,0005
increased 8,0955000000 +0,0552
increased 8,0403000000 +0,1482
decreased 7,8921000000 -0,1368
decreased 8,0289000000 -0,0101
not_changed 8,0390000000 0
increased 8,0390000000 +0,0156
decreased 8,0234000000 -0,0097
decreased 8,0331000000 -0,0224
increased 8,0555000000 +0,0341
increased 8,0214000000 +0,052
decreased 7,9694000000 -0,007
decreased 7,9764000000 -0,1371
increased 8,1135000000 +0,0292
increased 8,0843000000 +0,0308
decreased 8,0535000000 -0,0625
decreased 8,1160000000 -0,0441
decreased 8,1601000000 -0,0817
increased 8,2418000000 +0,0694
decreased 8,1724000000 -0,0457
decreased 8,2181000000 -0,0901
decreased 8,3082000000 -0,065
increased 8,3732000000 +0,0089
increased 8,3643000000 +0,0765
increased 8,2878000000 +0,0441
increased 8,2437000000 +0,0084
increased 8,2353000000 +0,007
increased 8,2283000000 +0,0129
decreased 8,2154000000 -0,0611
decreased 8,2765000000 -0,0007
increased 8,2772000000 +0,0064
increased 8,2708000000 +0,0339
decreased 8,2369000000 -0,0915
increased 8,3284000000 +0,0221
decreased 8,3063000000 -0,0042
decreased 8,3105000000 -0,0871
increased 8,3976000000 +0,0856
decreased 8,3120000000 -0,0576
increased 8,3696000000 +0,1354
increased 8,2342000000 +0,0951
not_changed 8,1391000000 0
increased 8,1391000000 +0,0567
increased 8,0824000000 +0,0511
not_changed 8,0313000000 0
not_changed 8,0313000000 0
decreased 8,0313000000 -0,0989
decreased 8,1302000000 -0,1594
increased 8,2896000000 +0,176
not_changed 8,1136000000 0
increased 8,1136000000 +0,0061
decreased 8,1075000000 -0,0435
decreased 8,1510000000 -0,0716
increased 8,2226000000 +0,0308
decreased 8,1918000000 -0,0161
not_changed 8,2079000000 0
decreased 8,2079000000 -0,0126
decreased 8,2205000000 -0,0107
increased 8,2312000000 +0,1033
increased 8,1279000000 +0,0599
increased 8,0680000000 +0,0856
decreased 7,9824000000 -0,0044
decreased 7,9868000000 -0,0053
increased 7,9921000000 +0,0913
increased 7,9008000000 +0,0121
decreased 7,8887000000 -0,0918
increased 7,9805000000 +0,0876
decreased 7,8929000000 -0,2003
increased 8,0932000000 +0,106
increased 7,9872000000 +0,0145
increased 7,9727000000 +0,0155
increased 7,9572000000 +0,0561
increased 7,9011000000 +0,1306
increased 7,7705000000 +0,0726
decreased 7,6979000000 -0,0279
decreased 7,7258000000 -0,41387438
increased 8,1396743800 +0,04698731
increased 8,0926870700 +0,04850695
increased 8,0441801200 +0,00828268
increased 8,0358974400 +0,01805547
decreased 8,0178419700 -0,02908636
increased 8,0469283300 +0,06915055
increased 7,9777777800 +0,34481261
decreased 7,6329651700 -0,16530323
decreased 7,7982684000 -0,04918923
decreased 7,8474576300 -0,02839853
decreased 7,8758561600 -0,10000591
increased 7,9758620700 +0,00542729
decreased 7,9704347800 -0,05647494
decreased 8,0269097200 -0,00700332
decreased 8,0339130400 -0,00241914
decreased 8,0363321800 -0,16178908
increased 8,1981212600 +0,05731182
not_changed 8,1408094400 0
decreased 8,1408094400 -0,08776199
increased 8,2285714300 +0,09243282
decreased 8,1361386100 -0,04125413
decreased 8,1773927400 -0,00196844
decreased 8,1793611800 -0,13838076
decreased 8,3177419400 -0,08258486
not_changed 8,4003268000 0
decreased 8,4003268000 -0,01287613
decreased 8,4132029300 -0,14620301
decreased 8,5594059400 -0,00955958
decreased 8,5689655200 -0,03053902
decreased 8,5995045400 -0,07019745
increased 8,6697019900 +0,04356469
increased 8,6261373000 +0,10810451
increased 8,5180327900 +0,13875057
increased 8,3792822200 +0,10648157
decreased 8,2728006500 -0,00697553
increased 8,2797761800 +0,05499461
decreased 8,2247815700 -0,04438776
decreased 8,2691693300 -0,02858348
increased 8,2977528100 +0,04332447
increased 8,2544283400 +0,0082253
decreased 8,2462030400 -0,09140722
decreased 8,3376102600 -0,06669596
increased 8,4043062200 +0,06886318
increased 8,3354430400 +0,11487789
increased 8,2205651500 +0,13262741
decreased 8,0879377400 -0,10118756
increased 8,1891253000 +0,0610003
decreased 8,1281250000 -0,15501225
decreased 8,2831372500 -0,0040382
decreased 8,2871754500 -0,05308014
decreased 8,3402555900 -0,03204225
increased 8,3722978400 +0,15051724
increased 8,2217806000 +0,22408829
increased 7,9976923100 +0,03201725
increased 7,9656750600 +2,621
decreased 7,9656488500 -0,06629031
decreased 8,0319391600 -0,05113776
increased 8,0830769200 +0,02358035
not_changed 8,0594965700 0
increased 8,0594965700 +0,11699463
increased 7,9425019400 +0,06369037
increased 7,8788115700 +0,16486173
increased 7,7139498400 +0,0310041
decreased 7,6829457400 -0,0168197
increased 7,6997654400 +0,04694412
increased 7,6528213200 +0,02703018
decreased 7,6257911400 -0,0363924
not_changed 7,6621835400 0
decreased 7,6621835400 -0,0063204
increased 7,6685039400 +0,05227929
decreased 7,6162246500 -0,01441932
increased 7,6306439700 +0,02210562
decreased 7,6085383500 -0,01988878
decreased 7,6284271300 -0,01727063
decreased 7,6456977600 -0,04053412
decreased 7,6862318800 -0,10193466
increased 7,7881665400 +0,0470241
decreased 7,7411424400 -0,00681295
increased 7,7479553900 +0,01012767
increased 7,7378277200 +0,11638844
increased 7,6214392800 +0,02678449
increased 7,5946547900 +0,06622416
increased 7,5284306300 +0,09188629
decreased 7,4365443400 -0,07041537
decreased 7,5069597100 -0,12083007
increased 7,6277897800 +0,1513886
increased 7,4764011800 +0,34000439
decreased 7,1363967900 -0,23364066
increased 7,3700374500 +0,05590132
increased 7,3141361300 +0,11371859
increased 7,2004175400 +0,05125366
decreased 7,1491638800 -0,01852112
increased 7,1676850000 +0,03036345
increased 7,1373215500 +0,03515646
increased 7,1021650900 +0,0763849
not_changed 7,0257801900 0
not_changed 7,0257801900 0
Обратите внимание, что информация об обменного курса AUD в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Ботсвана пула

Примечание: График курса обмена валют Австралийский доллар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Ботсвана пула в течение 1941 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».