Обмен валюты

AUD/CAD


Обменный курс на сегодня для AUD/CAD является 0.9818 AUD за CAD, это означает, что с 100 Австралийские доллары можете купить 98.18 Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или CAD.
  


AUD в CAD обменного курса

Дата Обменный курс Вариация
decreased 0,9818000000 -0,007
decreased 0,9888000000 -0,0025
increased 0,9913000000 +0,0008
decreased 0,9905000000 -0,0114
decreased 1,0019000000 -0,0047
not_changed 1,0066000000 0
increased 1,0066000000 +0,0109
decreased 0,9957000000 -0,0221
decreased 1,0178000000 -0,0012
decreased 1,0190000000 -0,0065
decreased 1,0255000000 -0,0029
increased 1,0284000000 +0,0065
increased 1,0219000000 +0,004
decreased 1,0179000000 -0,0051
increased 1,0230000000 +0,0022
increased 1,0208000000 +0,0059
increased 1,0149000000 +0,0059
increased 1,0090000000 +0,0039
decreased 1,0051000000 -0,0003
increased 1,0054000000 +0,0045
decreased 1,0009000000 -0,0021
increased 1,0030000000 +0,0009
decreased 1,0021000000 -0,0067
not_changed 1,0088000000 0
increased 1,0088000000 +0,0033
increased 1,0055000000 +0,002
decreased 1,0035000000 -0,0095
increased 1,0130000000 +0,0014
increased 1,0116000000 +0,0013
increased 1,0103000000 +0,0063
increased 1,0040000000 +0,0127
decreased 0,9913000000 10
increased 0,9914000000 +0,0013
not_changed 0,9901000000 0
increased 0,9901000000 +0,0013
increased 0,9888000000 +0,0035
increased 0,9853000000 +0,0026
decreased 0,9827000000 -0,0089
decreased 0,9916000000 -0,0012
increased 0,9928000000 +0,0119
decreased 0,9809000000 -0,003
decreased 0,9839000000 -0,0015
increased 0,9854000000 +0,0017
decreased 0,9837000000 -0,0008
decreased 0,9845000000 -0,0031
decreased 0,9876000000 -0,0035
decreased 0,9911000000 -0,0072
increased 0,9983000000 +0,0081
decreased 0,9902000000 -0,0005
increased 0,9907000000 +0,0008
increased 0,9899000000 +0,0096
not_changed 0,9803000000 0
increased 0,9803000000 +0,0042
decreased 0,9761000000 -0,007
increased 0,9831000000 +0,001
not_changed 0,9821000000 0
not_changed 0,9821000000 0
decreased 0,9821000000 -0,0049
increased 0,9870000000 +0,0192
increased 0,9678000000 +0,0054
decreased 0,9624000000 -0,0019
not_changed 0,9643000000 0
decreased 0,9643000000 -0,0041
increased 0,9684000000 +0,0028
increased 0,9656000000 +0,0055
increased 0,9601000000 +0,0066
increased 0,9535000000 +0,0005
decreased 0,9530000000 -0,0003
increased 0,9533000000 +0,0087
increased 0,9446000000 +0,0085
decreased 0,9361000000 -0,0021
decreased 0,9382000000 -0,0047
decreased 0,9429000000 -0,0006
decreased 0,9435000000 -0,0028
decreased 0,9463000000 -0,0013
increased 0,9476000000 +0,0055
increased 0,9421000000 +0,0017
increased 0,9404000000 +0,0003
decreased 0,9401000000 -0,0108
decreased 0,9509000000 -0,0102
increased 0,9611000000 +0,007
decreased 0,9541000000 -0,0032
decreased 0,9573000000 -0,0197
not_changed 0,9770000000 0
decreased 0,9770000000 -0,0129
not_changed 0,9899000000 0
increased 0,9899000000 +0,0097
increased 0,9802000000 +0,0003
decreased 0,9799000000 -0,0018
increased 0,9817000000 +0,0008
decreased 0,9809000000 -0,0106
decreased 0,9915000000 -0,0028
decreased 0,9943000000 -0,0057
increased 1,0000000000 +0,0007
increased 0,9993000000 +0,0052
increased 0,9941000000 +0,0009
increased 0,9932000000 +10
decreased 0,9931000000 -0,0042
increased 0,9973000000 +0,0032
increased 0,9941000000 +0,0048
decreased 0,9893000000 -0,0005
not_changed 0,9898000000 0
not_changed 0,9898000000 0
decreased 0,9898000000 -0,003
decreased 0,9928000000 -0,0042
decreased 0,9970000000 -0,0007
decreased 0,9977000000 -0,0019
increased 0,9996000000 +0,0026
increased 0,9970000000 +0,0067
increased 0,9903000000 +0,0296
decreased 0,9607000000 -0,0028
decreased 0,9635000000 -0,013
decreased 0,9765000000 -0,0099
decreased 0,9864000000 -0,0023
increased 0,9887000000 +0,0017
increased 0,9870000000 +0,0031
decreased 0,9839000000 -0,0003
decreased 0,9842000000 -0,0025
decreased 0,9867000000 -0,0037
decreased 0,9904000000 -0,0002
decreased 0,9906000000 -0,0026
decreased 0,9932000000 10
increased 0,9933000000 +0,004
decreased 0,9893000000 -0,0078
not_changed 0,9971000000 0
increased 0,9971000000 +0,0119
decreased 0,9852000000 -0,0023
decreased 0,9875000000 -0,0052
decreased 0,9927000000 -0,0028
decreased 0,9955000000 -0,0062
decreased 1,0017000000 -0,0135
increased 1,0152000000 +0,0029
increased 1,0123000000 +0,0029
increased 1,0094000000 +0,0019
decreased 1,0075000000 -0,0024
increased 1,0099000000 +0,0033
increased 1,0066000000 +0,0007
decreased 1,0059000000 -0,0024
increased 1,0083000000 +0,0038
decreased 1,0045000000 10
increased 1,0046000000 +0,0034
not_changed 1,0012000000 0
increased 1,0012000000 +0,0003
increased 1,0009000000 +0,0069
decreased 0,9940000000 -0,0009
increased 0,9949000000 +0,0059
decreased 0,9890000000 -0,0004
increased 0,9894000000 +0,0091
decreased 0,9803000000 -0,0004
increased 0,9807000000 +0,0082
decreased 0,9725000000 -0,002
increased 0,9745000000 +0,0129
increased 0,9616000000 +0,001
decreased 0,9606000000 -0,0007
decreased 0,9613000000 -0,0036
decreased 0,9649000000 -0,0014
increased 0,9663000000 +0,0058
decreased 0,9605000000 -0,0057
increased 0,9662000000 +0,0165
not_changed 0,9497000000 0
increased 0,9497000000 +0,004
increased 0,9457000000 +0,0113
decreased 0,9344000000 -0,0029
decreased 0,9373000000 -0,0014
decreased 0,9387000000 -0,0063
decreased 0,9450000000 -0,0092
decreased 0,9542000000 -0,0018
increased 0,9560000000 +0,0032
increased 0,9528000000 +0,0033
increased 0,9495000000 +0,0049
increased 0,9446000000 +0,0168
decreased 0,9278000000 -0,0109
increased 0,9387000000 +0,0034
decreased 0,9353000000 -0,0014
not_changed 0,9367000000 0
not_changed 0,9367000000 0
decreased 0,9367000000 -0,003
decreased 0,9397000000 -0,0049
decreased 0,9446000000 -0,0066
increased 0,9512000000 +0,0052
increased 0,9460000000 +0,0052
increased 0,9408000000 +0,0231
decreased 0,9177000000 -0,0474
increased 0,9651000000 +0,0008
increased 0,9643000000 +0,0018
increased 0,9625000000 +0,0143
increased 0,9482000000 +0,001
decreased 0,9472000000 -0,0036
decreased 0,9508000000 -0,011
increased 0,9618000000 +0,0052
decreased 0,9566000000 -0,0038
increased 0,9604000000 +0,0175
decreased 0,9429000000 -0,0063
increased 0,9492000000 +0,0049
increased 0,9443000000 +0,0005
decreased 0,9438000000 -0,0054
increased 0,9492000000 +0,0042
not_changed 0,9450000000 0
decreased 0,9450000000 -0,0175
increased 0,9625000000 +0,0192
not_changed 0,9433000000 0
decreased 0,9433000000 -0,01
decreased 0,9533000000 -0,0004
increased 0,9537000000 +0,0036
decreased 0,9501000000 -0,0025
not_changed 0,9526000000 0
increased 0,9526000000 +0,0023
increased 0,9503000000 +0,001
increased 0,9493000000 +0,0003
decreased 0,9490000000 -0,0065
increased 0,9555000000 +0,0035
decreased 0,9520000000 -0,0111
increased 0,9631000000 +0,0017
increased 0,9614000000 +0,0006
not_changed 0,9608000000 0
not_changed 0,9608000000 0
decreased 0,9608000000 -0,0058
increased 0,9666000000 +0,0019
decreased 0,9647000000 -0,0012
increased 0,9659000000 +0,0012
increased 0,9647000000 +0,0071
not_changed 0,9576000000 0
increased 0,9576000000 +0,009
decreased 0,9486000000 -0,0143
increased 0,9629000000 +0,0012
increased 0,9617000000 +0,0162
decreased 0,9455000000 -0,0074
increased 0,9529000000 +0,0039
decreased 0,9490000000 -0,0161
decreased 0,9651000000 -0,0157
increased 0,9808000000 +0,0048
increased 0,9760000000 +0,0005
decreased 0,9755000000 -0,0044
increased 0,9799000000 +0,0035
increased 0,9764000000 +0,0003
increased 0,9761000000 +0,009
decreased 0,9671000000 -0,0042
decreased 0,9713000000 -0,0029
not_changed 0,9742000000 0
increased 0,9742000000 +0,0039
decreased 0,9703000000 -0,0067
not_changed 0,9770000000 0
decreased 0,9770000000 -0,0031
increased 0,9801000000 +0,0014
decreased 0,9787000000 -0,0054
increased 0,9841000000 +0,0012
not_changed 0,9829000000 0
not_changed 0,9829000000 0
increased 0,9829000000 +0,0034
increased 0,9795000000 +0,0066
increased 0,9729000000 +0,0033
increased 0,9696000000 +0,0017
decreased 0,9679000000 -0,0019
increased 0,9698000000 +0,0036
decreased 0,9662000000 -0,0006
increased 0,9668000000 +0,0029
decreased 0,9639000000 -0,0157
increased 0,9796000000 +0,0076
decreased 0,9720000000 -0,0046
not_changed 0,9766000000 0
decreased 0,9766000000 -0,012
increased 0,9886000000 +0,0058
increased 0,9828000000 +0,0038
increased 0,9790000000 +0,0244
increased 0,9546000000 +0,0028
increased 0,9518000000 +0,0028
increased 0,9490000000 +0,0048
decreased 0,9442000000 -0,0007
decreased 0,9449000000 -0,0047
decreased 0,9496000000 -0,023
decreased 0,9726000000 -0,0014
decreased 0,9740000000 -0,0075
decreased 0,9815000000 -0,0018
decreased 0,9833000000 -0,0077
increased 0,9910000000 +0,0034
increased 0,9876000000 +0,0008
increased 0,9868000000 +0,008
increased 0,9788000000 +0,0022
decreased 0,9766000000 -0,0188
increased 0,9954000000 +0,0077
decreased 0,9877000000 -0,0037
not_changed 0,9914000000 0
decreased 0,9914000000 -0,0008
increased 0,9922000000 +0,0042
not_changed 0,9880000000 0
increased 0,9880000000 +0,0016
decreased 0,9864000000 -0,002
increased 0,9884000000 +0,0027
decreased 0,9857000000 -0,0023
increased 0,9880000000 +0,0031
increased 0,9849000000 +0,0043
increased 0,9806000000 +0,0034
increased 0,9772000000 +0,0014
not_changed 0,9758000000 0
decreased 0,9758000000 -0,0039
decreased 0,9797000000 -0,001
increased 0,9807000000 +0,0059
increased 0,9748000000 +0,0005
decreased 0,9743000000 -0,0023
decreased 0,9766000000 -0,0018
not_changed 0,9784000000 0
increased 0,9784000000 +0,0008
increased 0,9776000000 +0,0011
decreased 0,9765000000 -0,0226
decreased 0,9991000000 -0,0036
increased 1,0027000000 +0,0019
decreased 1,0008000000 -0,0198
increased 1,0206000000 +0,0063
decreased 1,0143000000 -0,0014
decreased 1,0157000000 -0,0002
decreased 1,0159000000 -0,0048
increased 1,0207000000 +0,0011
increased 1,0196000000 +0,0056
decreased 1,0140000000 -0,0016
increased 1,0156000000 +0,0004
increased 1,0152000000 +0,0011
increased 1,0141000000 +0,0005
decreased 1,0136000000 -0,006
increased 1,0196000000 +0,0033
increased 1,0163000000 +0,0103
decreased 1,0060000000 -0,0027
increased 1,0087000000 +0,0027
increased 1,0060000000 +0,0074
decreased 0,9986000000 -0,0021
decreased 1,0007000000 -0,0029
increased 1,0036000000 +0,0062
not_changed 0,9974000000 0
decreased 0,9974000000 -0,0126
decreased 1,0100000000 -0,0071
decreased 1,0171000000 -0,0008
decreased 1,0179000000 -0,0018
decreased 1,0197000000 -0,0013
increased 1,0210000000 +0,0056
increased 1,0154000000 +0,001
increased 1,0144000000 +0,0104
not_changed 1,0040000000 0
decreased 1,0040000000 -0,0008
decreased 1,0048000000 -0,0129
increased 1,0177000000 +0,0005
decreased 1,0172000000 -0,0056
decreased 1,0228000000 -0,0103
increased 1,0331000000 +0,003
increased 1,0301000000 +0,0052
increased 1,0249000000 +0,007
decreased 1,0179000000 -0,0019
increased 1,0198000000 +0,0015
decreased 1,0183000000 -0,0073
increased 1,0256000000 +0,0026
increased 1,0230000000 +0,0044
not_changed 1,0186000000 0
increased 1,0186000000 +0,006
increased 1,0126000000 +0,0079
increased 1,0047000000 +0,0009
decreased 1,0038000000 -0,0025
increased 1,0063000000 +0,0164
increased 0,9899000000 +0,0018
not_changed 0,9881000000 0
not_changed 0,9881000000 0
decreased 0,9881000000 -0,0102
increased 0,9983000000 +0,0064
increased 0,9919000000 +0,0187
decreased 0,9732000000 -0,0044
decreased 0,9776000000 -0,0038
increased 0,9814000000 +0,0002
increased 0,9812000000 +0,0169
decreased 0,9643000000 -0,0072
increased 0,9715000000 +0,0094
decreased 0,9621000000 -0,0018
decreased 0,9639000000 -0,0205
increased 0,9844000000 +0,0186
increased 0,9658000000 +0,002
increased 0,9638000000 +0,0096
increased 0,9542000000 +0,0029
not_changed 0,9513000000 0
not_changed 0,9513000000 0
increased 0,9513000000 +0,0015
increased 0,9498000000 +0,0004
increased 0,9494000000 +0,0049
decreased 0,9445000000 -0,0119
decreased 0,9564000000 -0,0056
decreased 0,9620000000 -0,027795695
decreased 0,9897956950 -0,001425336
decreased 0,9912210310 -0,004627331
increased 0,9958483620 +0,007267744
increased 0,9885806180 +0,00390243
increased 0,9846781880 +0,005060834
increased 0,9796173540 +0,00951892
decreased 0,9700984340 -0,001200311
not_changed 0,9712987450 0
increased 0,9712987450 +0,007681213
increased 0,9636175320 +0,008935264
increased 0,9546822680 +0,005629482
decreased 0,9490527860 -0,000660286
increased 0,9497130720 +0,000111733
increased 0,9496013390 +0,003521402
increased 0,9460799370 +0,021400088
decreased 0,9246798490 -0,033187127
increased 0,9578669760 +0,002668754
decreased 0,9551982220 -0,012715856
decreased 0,9679140780 -0,002663814
decreased 0,9705778920 -0,003203354
decreased 0,9737812460 -0,002635244
not_changed 0,9764164900 0
increased 0,9764164900 +0,010864556
decreased 0,9655519340 -0,032077686
increased 0,9976296200 +0,001708757
decreased 0,9959208630 -0,000378743
decreased 0,9962996060 -0,008527384
increased 1,0048269900 +0,005886334
decreased 0,9989406560 -0,012056224
increased 1,0109968800 +0,00494724
decreased 1,0060496400 -0,00333673
decreased 1,0093863700 -0,00576949
decreased 1,0151558600 -0,02439212
decreased 1,0395479800 -0,00602845
decreased 1,0455764300 -0,01355517
decreased 1,0591316000 -0,01066657
increased 1,0697981700 +0,0149703
decreased 1,0548278700 -0,00184586
decreased 1,0566737300 -0,00028155
decreased 1,0569552800 -0,00246116
decreased 1,0594164400 -0,00474275
decreased 1,0641591900 -0,00074052
increased 1,0648997100 +0,00061865
increased 1,0642810600 +0,00514077
increased 1,0591402900 +0,00606037
not_changed 1,0530799200 0
increased 1,0530799200 +0,00256131
decreased 1,0505186100 -0,00542243
increased 1,0559410400 +0,00771113
increased 1,0482299100 +0,00426586
decreased 1,0439640500 -0,00323738
increased 1,0472014300 +0,01056216
increased 1,0366392700 +0,00071772
decreased 1,0359215500 -0,00108012
increased 1,0370016700 +0,00010932
increased 1,0368923500 +0,00499666
decreased 1,0318956900 -0,00383064
decreased 1,0357263300 -0,01359542
increased 1,0493217500 +0,00089018
increased 1,0484315700 +0,00541896
increased 1,0430126100 +0,00365632
decreased 1,0393562900 -0,00074593
not_changed 1,0401022200 0
increased 1,0401022200 +0,01585763
decreased 1,0242445900 -0,00813985
increased 1,0323844400 +0,00050163
increased 1,0318828100 +0,0014594
decreased 1,0304234100 -0,00046034
decreased 1,0308837500 -0,00202257
increased 1,0329063200 +0,00924298
not_changed 1,0236633400 0
Обратите внимание, что информация об обменного курса AUD в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Канадский доллар

Примечание: График курса обмена валют Австралийский доллар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Канадский доллар в течение 2058 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.