Обменный курс на сегодня для AUD/CAD является AUD за CAD, это означает, что с 100 Австралийские доллары можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или CAD.

AUD в CAD обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 17:19:37 +0000	0,9781000000	-0,0019
Fri, 13 Apr 2018 13:13:48 +0000	0,9800000000	-0,005
Tue, 31 Oct 2017 08:43:46 +0000	0,9850000000	-0,0012
Tue, 31 Oct 2017 01:35:37 +0000	0,9862000000	+0,0003
Mon, 30 Oct 2017 19:15:27 +0000	0,9859000000	+0,0034
Sun, 29 Oct 2017 13:29:53 +0000	0,9825000000	0
Sun, 29 Oct 2017 06:46:25 +0000	0,9825000000	0
Sat, 28 Oct 2017 11:42:05 +0000	0,9825000000	-0,0032
Fri, 27 Oct 2017 18:20:33 +0000	0,9857000000	+0,0008
Fri, 27 Oct 2017 11:06:34 +0000	0,9849000000	-0,0012
Thu, 26 Oct 2017 12:09:50 +0000	0,9861000000	+0,0004
Thu, 26 Oct 2017 04:53:05 +0000	0,9857000000	-0,0009
Tue, 24 Oct 2017 06:33:49 +0000	0,9866000000	-0,0003
Mon, 23 Oct 2017 17:53:21 +0000	0,9869000000	+0,0011
Sun, 22 Oct 2017 12:28:27 +0000	0,9858000000	+0,0052
Fri, 20 Oct 2017 02:50:43 +0000	0,9806000000	-0,0029
Thu, 19 Oct 2017 22:13:25 +0000	0,9835000000	+0,0021
Wed, 18 Oct 2017 06:22:07 +0000	0,9814000000	-0,0016
Mon, 16 Oct 2017 19:34:30 +0000	0,9830000000	10
Mon, 16 Oct 2017 04:07:36 +0000	0,9831000000	+10
Sun, 15 Oct 2017 21:46:17 +0000	0,9830000000	+0,0005
Sat, 14 Oct 2017 21:07:28 +0000	0,9825000000	0
Sat, 14 Oct 2017 14:29:40 +0000	0,9825000000	+0,0105
Wed, 11 Oct 2017 16:57:50 +0000	0,9720000000	-0,0009
Tue, 10 Oct 2017 16:05:54 +0000	0,9729000000	+0,0003
Sun, 08 Oct 2017 04:11:31 +0000	0,9726000000	0
Sat, 07 Oct 2017 22:35:11 +0000	0,9726000000	-0,0065
Thu, 05 Oct 2017 21:39:40 +0000	0,9791000000	-0,0009
Wed, 04 Oct 2017 04:15:40 +0000	0,9800000000	-0,002
Fri, 22 Sep 2017 19:12:06 +0000	0,9820000000	-0,0023
Tue, 19 Sep 2017 21:36:58 +0000	0,9843000000	+0,004
Fri, 08 Sep 2017 22:37:13 +0000	0,9803000000	+0,0006
Fri, 08 Sep 2017 06:44:58 +0000	0,9797000000	+0,0019
Thu, 07 Sep 2017 09:11:12 +0000	0,9778000000	-0,0104
Wed, 06 Sep 2017 09:06:49 +0000	0,9882000000	+0,0007
Mon, 04 Sep 2017 09:12:53 +0000	0,9875000000	-0,0011
Thu, 24 Aug 2017 06:39:36 +0000	0,9886000000	-0,0033
Thu, 24 Aug 2017 00:57:38 +0000	0,9919000000	-0,0224
Sun, 20 Aug 2017 12:01:13 +0000	1,0143000000	0
Sat, 19 Aug 2017 23:54:40 +0000	1,0143000000	0
Sat, 19 Aug 2017 12:24:16 +0000	1,0143000000	+0,0168
Fri, 18 Aug 2017 17:30:05 +0000	0,9975000000	-0,0063
Thu, 10 Aug 2017 18:35:13 +0000	1,0038000000	0
Tue, 08 Aug 2017 06:30:05 +0000	1,0038000000	+0,0002
Sat, 05 Aug 2017 23:29:12 +0000	1,0036000000	+0,0013
Fri, 04 Aug 2017 10:48:15 +0000	1,0023000000	+0,0041
Tue, 01 Aug 2017 07:04:13 +0000	0,9982000000	+0,008
Wed, 26 Jul 2017 12:42:18 +0000	0,9902000000	-0,0021
Mon, 24 Jul 2017 01:06:16 +0000	0,9923000000	-0,0004
Fri, 21 Jul 2017 19:05:35 +0000	0,9927000000	+0,0066
Wed, 05 Jul 2017 14:25:29 +0000	0,9861000000	+0,0025
Tue, 04 Jul 2017 19:20:47 +0000	0,9836000000	-0,0134
Sat, 01 Jul 2017 02:05:11 +0000	0,9970000000	+0,0008
Thu, 29 Jun 2017 00:23:32 +0000	0,9962000000	-0,0091
Tue, 20 Jun 2017 21:22:47 +0000	1,0053000000	+0,0015
Mon, 19 Jun 2017 15:00:35 +0000	1,0038000000	-0,0033
Sun, 18 Jun 2017 22:49:58 +0000	1,0071000000	-0,0003
Sat, 17 Jun 2017 19:15:02 +0000	1,0074000000	+0,0012
Fri, 16 Jun 2017 01:00:11 +0000	1,0062000000	+0,0021
Thu, 15 Jun 2017 01:25:05 +0000	1,0041000000	-0,0014
Wed, 14 Jun 2017 13:42:33 +0000	1,0055000000	+0,0081
Tue, 13 Jun 2017 23:10:12 +0000	0,9974000000	-0,0166
Sat, 10 Jun 2017 08:46:42 +0000	1,0140000000	+0,0057
Mon, 05 Jun 2017 21:59:18 +0000	1,0083000000	+0,0062
Thu, 01 Jun 2017 01:04:54 +0000	1,0021000000	+0,0011
Tue, 30 May 2017 00:32:29 +0000	1,0010000000	-0,0084
Mon, 22 May 2017 20:30:37 +0000	1,0094000000	+0,0012
Wed, 10 May 2017 23:19:13 +0000	1,0082000000	+0,0017
Wed, 10 May 2017 00:02:47 +0000	1,0065000000	-0,0175
Mon, 01 May 2017 05:28:18 +0000	1,0240000000	+0,001
Sun, 30 Apr 2017 04:57:25 +0000	1,0230000000	+0,0003
Fri, 28 Apr 2017 15:57:03 +0000	1,0227000000	+0,0036
Thu, 27 Apr 2017 01:14:10 +0000	1,0191000000	+0,0052
Wed, 26 Apr 2017 14:09:55 +0000	1,0139000000	-0,0044
Sun, 23 Apr 2017 02:20:16 +0000	1,0183000000	+0,0145
Thu, 13 Apr 2017 11:32:13 +0000	1,0038000000	-0,0011
Thu, 13 Apr 2017 06:26:23 +0000	1,0049000000	-0,001
Sun, 09 Apr 2017 04:48:44 +0000	1,0059000000	-0,0062
Thu, 06 Apr 2017 19:54:57 +0000	1,0121000000	-0,0029
Wed, 05 Apr 2017 11:21:56 +0000	1,0150000000	-0,0016
Sun, 02 Apr 2017 12:50:07 +0000	1,0166000000	-0,0054
Thu, 30 Mar 2017 04:50:40 +0000	1,0220000000	+0,0021
Sat, 25 Mar 2017 11:35:54 +0000	1,0199000000	-0,0006
Thu, 23 Mar 2017 06:54:45 +0000	1,0205000000	-0,0047
Wed, 22 Mar 2017 06:33:23 +0000	1,0252000000	-0,0032
Mon, 20 Mar 2017 04:28:06 +0000	1,0284000000	+0,0091
Tue, 14 Mar 2017 22:20:51 +0000	1,0193000000	+0,0003
Tue, 14 Mar 2017 12:13:59 +0000	1,0190000000	+0,0049
Fri, 10 Mar 2017 00:36:42 +0000	1,0141000000	0
Thu, 09 Mar 2017 15:46:30 +0000	1,0141000000	-0,0049
Tue, 07 Mar 2017 16:06:06 +0000	1,0190000000	+0,0009
Wed, 01 Mar 2017 07:14:09 +0000	1,0181000000	+0,0047
Tue, 28 Feb 2017 14:01:49 +0000	1,0134000000	+0,0011
Tue, 28 Feb 2017 07:44:42 +0000	1,0123000000	+0,0071
Sun, 26 Feb 2017 20:58:43 +0000	1,0052000000	-0,0055
Thu, 23 Feb 2017 04:55:39 +0000	1,0107000000	-0,0037
Wed, 22 Feb 2017 20:02:53 +0000	1,0144000000	+0,0033
Wed, 22 Feb 2017 12:55:46 +0000	1,0111000000	+0,0029
Tue, 21 Feb 2017 15:30:37 +0000	1,0082000000	+0,0046
Sun, 19 Feb 2017 06:03:30 +0000	1,0036000000	+0,0004
Wed, 15 Feb 2017 08:26:29 +0000	1,0032000000	-0,0016
Mon, 13 Feb 2017 01:52:42 +0000	1,0048000000	+0,0023
Thu, 09 Feb 2017 21:56:46 +0000	1,0025000000	-0,0011
Thu, 09 Feb 2017 05:14:58 +0000	1,0036000000	-0,0028
Wed, 08 Feb 2017 06:19:00 +0000	1,0064000000	+0,0063
Sat, 04 Feb 2017 04:18:52 +0000	1,0001000000	0
Fri, 03 Feb 2017 22:55:24 +0000	1,0001000000	+0,0096
Mon, 30 Jan 2017 14:56:15 +0000	0,9905000000	-0,0023
Sun, 29 Jan 2017 18:57:12 +0000	0,9928000000	0
Sun, 29 Jan 2017 03:13:20 +0000	0,9928000000	-0,0136
Fri, 20 Jan 2017 22:06:18 +0000	1,0064000000	+0,0099
Wed, 18 Jan 2017 20:20:52 +0000	0,9965000000	+0,013
Sun, 15 Jan 2017 16:30:39 +0000	0,9835000000	+0,0184
Fri, 06 Jan 2017 16:37:36 +0000	0,9651000000	-0,0017
Wed, 04 Jan 2017 17:29:48 +0000	0,9668000000	-0,0087
Fri, 30 Dec 2016 03:15:49 +0000	0,9755000000	+0,0019
Wed, 28 Dec 2016 20:57:08 +0000	0,9736000000	+0,0016
Mon, 26 Dec 2016 05:56:55 +0000	0,9720000000	+0,0005
Sun, 25 Dec 2016 07:17:06 +0000	0,9715000000	0
Sat, 24 Dec 2016 23:38:17 +0000	0,9715000000	0
Sat, 24 Dec 2016 17:59:53 +0000	0,9715000000	-0,0015
Thu, 22 Dec 2016 17:49:44 +0000	0,9730000000	+0,0021
Mon, 19 Dec 2016 22:09:49 +0000	0,9709000000	-0,0033
Sun, 18 Dec 2016 11:34:03 +0000	0,9742000000	-0,011
Thu, 15 Dec 2016 05:51:53 +0000	0,9852000000	+0,0022
Wed, 14 Dec 2016 03:23:30 +0000	0,9830000000	-0,0007
Mon, 12 Dec 2016 14:48:23 +0000	0,9837000000	+0,0019
Sun, 11 Dec 2016 03:48:19 +0000	0,9818000000	0
Sat, 10 Dec 2016 18:25:25 +0000	0,9818000000	-0,007
Wed, 07 Dec 2016 11:20:36 +0000	0,9888000000	-0,0025
Fri, 02 Dec 2016 22:33:33 +0000	0,9913000000	+0,0008
Thu, 01 Dec 2016 12:12:45 +0000	0,9905000000	-0,0114
Tue, 29 Nov 2016 12:52:58 +0000	1,0019000000	-0,0047
Sun, 27 Nov 2016 07:23:11 +0000	1,0066000000	0
Sat, 26 Nov 2016 19:47:53 +0000	1,0066000000	+0,0109
Fri, 18 Nov 2016 15:23:03 +0000	0,9957000000	-0,0221
Tue, 15 Nov 2016 14:10:14 +0000	1,0178000000	-0,0012
Sun, 13 Nov 2016 20:55:22 +0000	1,0190000000	-0,0065
Sun, 06 Nov 2016 21:54:27 +0000	1,0255000000	-0,0029
Sat, 05 Nov 2016 05:09:18 +0000	1,0284000000	+0,0065
Wed, 02 Nov 2016 05:46:02 +0000	1,0219000000	+0,004
Sat, 29 Oct 2016 10:26:21 +0000	1,0179000000	-0,0051
Wed, 26 Oct 2016 20:47:43 +0000	1,0230000000	+0,0022
Tue, 25 Oct 2016 20:38:09 +0000	1,0208000000	+0,0059
Sun, 23 Oct 2016 18:09:32 +0000	1,0149000000	+0,0059
Thu, 20 Oct 2016 22:28:49 +0000	1,0090000000	+0,0039
Wed, 19 Oct 2016 08:04:01 +0000	1,0051000000	-0,0003
Tue, 18 Oct 2016 17:01:51 +0000	1,0054000000	+0,0045
Sun, 16 Oct 2016 05:26:35 +0000	1,0009000000	-0,0021
Wed, 12 Oct 2016 13:12:56 +0000	1,0030000000	+0,0009
Wed, 12 Oct 2016 03:23:44 +0000	1,0021000000	-0,0067
Sat, 08 Oct 2016 17:10:50 +0000	1,0088000000	0
Sat, 08 Oct 2016 03:47:50 +0000	1,0088000000	+0,0033
Sun, 02 Oct 2016 09:51:02 +0000	1,0055000000	+0,002
Fri, 30 Sep 2016 01:44:57 +0000	1,0035000000	-0,0095
Tue, 27 Sep 2016 11:43:49 +0000	1,0130000000	+0,0014
Tue, 27 Sep 2016 01:37:12 +0000	1,0116000000	+0,0013
Mon, 26 Sep 2016 18:51:54 +0000	1,0103000000	+0,0063
Sun, 25 Sep 2016 14:02:12 +0000	1,0040000000	+0,0127
Mon, 19 Sep 2016 04:58:33 +0000	0,9913000000	10
Mon, 19 Sep 2016 01:37:17 +0000	0,9914000000	+0,0013
Sat, 17 Sep 2016 19:37:14 +0000	0,9901000000	0
Sat, 17 Sep 2016 08:08:29 +0000	0,9901000000	+0,0013
Thu, 15 Sep 2016 22:32:54 +0000	0,9888000000	+0,0035
Wed, 14 Sep 2016 12:38:57 +0000	0,9853000000	+0,0026
Wed, 14 Sep 2016 00:15:41 +0000	0,9827000000	-0,0089
Thu, 08 Sep 2016 14:53:25 +0000	0,9916000000	-0,0012
Thu, 08 Sep 2016 07:54:48 +0000	0,9928000000	+0,0119
Mon, 05 Sep 2016 17:32:47 +0000	0,9809000000	-0,003
Sat, 03 Sep 2016 00:38:52 +0000	0,9839000000	-0,0015
Tue, 30 Aug 2016 01:25:26 +0000	0,9854000000	+0,0017
Sat, 27 Aug 2016 06:57:49 +0000	0,9837000000	-0,0008
Fri, 26 Aug 2016 10:33:21 +0000	0,9845000000	-0,0031
Wed, 17 Aug 2016 06:54:06 +0000	0,9876000000	-0,0035
Sun, 14 Aug 2016 17:56:55 +0000	0,9911000000	-0,0072
Thu, 11 Aug 2016 18:11:52 +0000	0,9983000000	+0,0081
Mon, 01 Aug 2016 13:05:02 +0000	0,9902000000	-0,0005
Fri, 29 Jul 2016 04:24:46 +0000	0,9907000000	+0,0008
Tue, 26 Jul 2016 21:51:00 +0000	0,9899000000	+0,0096
Sat, 23 Jul 2016 07:57:42 +0000	0,9803000000	0
Fri, 22 Jul 2016 05:47:27 +0000	0,9803000000	+0,0042
Wed, 20 Jul 2016 22:57:39 +0000	0,9761000000	-0,007
Mon, 18 Jul 2016 06:23:09 +0000	0,9831000000	+0,001
Sun, 17 Jul 2016 07:06:25 +0000	0,9821000000	0
Sat, 16 Jul 2016 10:18:01 +0000	0,9821000000	0
Sat, 16 Jul 2016 01:17:02 +0000	0,9821000000	-0,0049
Sun, 10 Jul 2016 02:54:31 +0000	0,9870000000	+0,0192
Mon, 04 Jul 2016 14:21:52 +0000	0,9678000000	+0,0054
Thu, 30 Jun 2016 06:39:11 +0000	0,9624000000	-0,0019
Wed, 29 Jun 2016 04:47:02 +0000	0,9643000000	0
Tue, 28 Jun 2016 11:35:30 +0000	0,9643000000	-0,0041
Mon, 27 Jun 2016 03:35:34 +0000	0,9684000000	+0,0028
Thu, 23 Jun 2016 13:31:20 +0000	0,9656000000	+0,0055
Wed, 22 Jun 2016 16:05:08 +0000	0,9601000000	+0,0066
Sat, 18 Jun 2016 22:01:45 +0000	0,9535000000	+0,0005
Sat, 04 Jun 2016 04:13:55 +0000	0,9530000000	-0,0003
Fri, 03 Jun 2016 19:43:51 +0000	0,9533000000	+0,0087
Thu, 02 Jun 2016 09:01:53 +0000	0,9446000000	+0,0085
Sat, 28 May 2016 14:38:23 +0000	0,9361000000	-0,0021
Fri, 27 May 2016 03:16:39 +0000	0,9382000000	-0,0047
Tue, 24 May 2016 21:37:52 +0000	0,9429000000	-0,0006
Tue, 24 May 2016 18:04:14 +0000	0,9435000000	-0,0028
Sat, 21 May 2016 00:13:03 +0000	0,9463000000	-0,0013
Fri, 20 May 2016 06:34:41 +0000	0,9476000000	+0,0055
Thu, 19 May 2016 02:16:20 +0000	0,9421000000	+0,0017
Sat, 14 May 2016 04:06:39 +0000	0,9404000000	+0,0003
Fri, 13 May 2016 20:38:08 +0000	0,9401000000	-0,0108
Mon, 09 May 2016 17:08:21 +0000	0,9509000000	-0,0102
Fri, 06 May 2016 00:14:46 +0000	0,9611000000	+0,007
Mon, 02 May 2016 00:58:20 +0000	0,9541000000	-0,0032
Thu, 28 Apr 2016 20:15:34 +0000	0,9573000000	-0,0197
Sun, 24 Apr 2016 13:59:40 +0000	0,9770000000	0
Sat, 23 Apr 2016 14:24:31 +0000	0,9770000000	-0,0129
Sun, 17 Apr 2016 08:16:57 +0000	0,9899000000	0
Fri, 15 Apr 2016 22:36:37 +0000	0,9899000000	+0,0097
Wed, 13 Apr 2016 06:50:58 +0000	0,9802000000	+0,0003
Mon, 11 Apr 2016 20:36:16 +0000	0,9799000000	-0,0018
Mon, 11 Apr 2016 04:02:35 +0000	0,9817000000	+0,0008
Sun, 10 Apr 2016 10:14:32 +0000	0,9809000000	-0,0106
Tue, 05 Apr 2016 18:05:51 +0000	0,9915000000	-0,0028
Mon, 04 Apr 2016 23:44:16 +0000	0,9943000000	-0,0057
Sun, 03 Apr 2016 21:43:59 +0000	1,0000000000	+0,0007
Sun, 03 Apr 2016 13:27:01 +0000	0,9993000000	+0,0052
Mon, 28 Mar 2016 16:54:31 +0000	0,9941000000	+0,0009
Thu, 24 Mar 2016 01:45:54 +0000	0,9932000000	+10
Wed, 23 Mar 2016 16:27:08 +0000	0,9931000000	-0,0042
Wed, 23 Mar 2016 03:44:56 +0000	0,9973000000	+0,0032
Mon, 21 Mar 2016 09:33:10 +0000	0,9941000000	+0,0048
Sun, 20 Mar 2016 21:52:13 +0000	0,9893000000	-0,0005
Sat, 19 Mar 2016 21:34:52 +0000	0,9898000000	0
Sat, 19 Mar 2016 08:15:42 +0000	0,9898000000	0
Sat, 19 Mar 2016 03:00:57 +0000	0,9898000000	-0,003
Thu, 17 Mar 2016 22:12:29 +0000	0,9928000000	-0,0042
Tue, 15 Mar 2016 17:19:19 +0000	0,9970000000	-0,0007
Sun, 13 Mar 2016 19:45:41 +0000	0,9977000000	-0,0019
Sun, 13 Mar 2016 12:26:52 +0000	0,9996000000	+0,0026
Tue, 08 Mar 2016 15:58:27 +0000	0,9970000000	+0,0067
Sat, 05 Mar 2016 04:51:19 +0000	0,9903000000	+0,0296
Tue, 01 Mar 2016 15:27:00 +0000	0,9607000000	-0,0028
Tue, 01 Mar 2016 01:49:29 +0000	0,9635000000	-0,013
Fri, 26 Feb 2016 13:18:59 +0000	0,9765000000	-0,0099
Wed, 24 Feb 2016 17:30:34 +0000	0,9864000000	-0,0023
Tue, 16 Feb 2016 09:27:45 +0000	0,9887000000	+0,0017
Mon, 15 Feb 2016 21:28:46 +0000	0,9870000000	+0,0031
Sat, 13 Feb 2016 16:17:06 +0000	0,9839000000	-0,0003
Fri, 12 Feb 2016 20:56:48 +0000	0,9842000000	-0,0025
Fri, 12 Feb 2016 09:10:25 +0000	0,9867000000	-0,0037
Thu, 11 Feb 2016 19:02:34 +0000	0,9904000000	-0,0002
Mon, 01 Feb 2016 05:30:01 +0000	0,9906000000	-0,0026
Wed, 27 Jan 2016 11:55:13 +0000	0,9932000000	10
Tue, 26 Jan 2016 05:34:40 +0000	0,9933000000	+0,004
Sun, 24 Jan 2016 08:09:50 +0000	0,9893000000	-0,0078
Sun, 17 Jan 2016 19:07:15 +0000	0,9971000000	0
Sat, 16 Jan 2016 12:50:10 +0000	0,9971000000	+0,0119
Sun, 10 Jan 2016 16:26:59 +0000	0,9852000000	-0,0023
Fri, 08 Jan 2016 21:29:28 +0000	0,9875000000	-0,0052
Fri, 08 Jan 2016 08:58:33 +0000	0,9927000000	-0,0028
Wed, 06 Jan 2016 16:53:53 +0000	0,9955000000	-0,0062
Tue, 05 Jan 2016 00:49:31 +0000	1,0017000000	-0,0135
Fri, 01 Jan 2016 13:28:26 +0000	1,0152000000	+0,0029
Wed, 30 Dec 2015 10:51:51 +0000	1,0123000000	+0,0029
Tue, 29 Dec 2015 18:37:11 +0000	1,0094000000	+0,0019
Mon, 28 Dec 2015 19:00:14 +0000	1,0075000000	-0,0024
Mon, 28 Dec 2015 15:25:02 +0000	1,0099000000	+0,0033
Mon, 28 Dec 2015 08:19:39 +0000	1,0066000000	+0,0007
Fri, 25 Dec 2015 04:47:59 +0000	1,0059000000	-0,0024
Thu, 24 Dec 2015 11:21:25 +0000	1,0083000000	+0,0038
Wed, 23 Dec 2015 12:14:00 +0000	1,0045000000	10
Tue, 22 Dec 2015 01:25:47 +0000	1,0046000000	+0,0034
Sun, 20 Dec 2015 17:01:48 +0000	1,0012000000	0
Sat, 19 Dec 2015 01:57:28 +0000	1,0012000000	+0,0003
Fri, 18 Dec 2015 20:38:20 +0000	1,0009000000	+0,0069
Thu, 17 Dec 2015 19:05:39 +0000	0,9940000000	-0,0009
Wed, 16 Dec 2015 17:02:04 +0000	0,9949000000	+0,0059
Sun, 13 Dec 2015 17:02:52 +0000	0,9890000000	-0,0004
Thu, 10 Dec 2015 11:14:06 +0000	0,9894000000	+0,0091
Wed, 09 Dec 2015 07:41:20 +0000	0,9803000000	-0,0004
Sun, 06 Dec 2015 17:13:42 +0000	0,9807000000	+0,0082
Thu, 03 Dec 2015 01:13:23 +0000	0,9725000000	-0,002
Tue, 01 Dec 2015 14:42:03 +0000	0,9745000000	+0,0129
Fri, 27 Nov 2015 20:08:50 +0000	0,9616000000	+0,001
Thu, 26 Nov 2015 11:51:19 +0000	0,9606000000	-0,0007
Thu, 26 Nov 2015 07:45:48 +0000	0,9613000000	-0,0036
Wed, 25 Nov 2015 14:17:29 +0000	0,9649000000	-0,0014
Wed, 25 Nov 2015 04:02:11 +0000	0,9663000000	+0,0058
Tue, 24 Nov 2015 03:33:17 +0000	0,9605000000	-0,0057
Sat, 21 Nov 2015 22:17:47 +0000	0,9662000000	+0,0165
Sat, 14 Nov 2015 23:42:31 +0000	0,9497000000	0
Sat, 14 Nov 2015 03:09:10 +0000	0,9497000000	+0,004
Thu, 12 Nov 2015 01:42:08 +0000	0,9457000000	+0,0113
Tue, 10 Nov 2015 23:54:02 +0000	0,9344000000	-0,0029
Sun, 08 Nov 2015 05:05:54 +0000	0,9373000000	-0,0014
Wed, 04 Nov 2015 00:17:15 +0000	0,9387000000	-0,0063
Wed, 28 Oct 2015 03:55:04 +0000	0,9450000000	-0,0092
Tue, 27 Oct 2015 07:24:01 +0000	0,9542000000	-0,0018
Mon, 12 Oct 2015 15:40:31 +0000	0,9560000000	+0,0032
Mon, 12 Oct 2015 11:44:14 +0000	0,9528000000	+0,0033
Sat, 10 Oct 2015 08:19:30 +0000	0,9495000000	+0,0049
Fri, 09 Oct 2015 05:18:11 +0000	0,9446000000	+0,0168
Mon, 05 Oct 2015 14:59:51 +0000	0,9278000000	-0,0109
Tue, 29 Sep 2015 22:40:50 +0000	0,9387000000	+0,0034
Mon, 28 Sep 2015 16:40:41 +0000	0,9353000000	-0,0014
Sun, 27 Sep 2015 13:08:36 +0000	0,9367000000	0
Sun, 27 Sep 2015 06:10:35 +0000	0,9367000000	0
Sun, 27 Sep 2015 00:45:47 +0000	0,9367000000	-0,003
Tue, 22 Sep 2015 17:36:09 +0000	0,9397000000	-0,0049
Tue, 22 Sep 2015 04:06:15 +0000	0,9446000000	-0,0066
Fri, 18 Sep 2015 19:39:50 +0000	0,9512000000	+0,0052
Tue, 15 Sep 2015 04:29:26 +0000	0,9460000000	+0,0052
Sat, 12 Sep 2015 05:22:25 +0000	0,9408000000	+0,0231
Sun, 06 Sep 2015 15:55:23 +0000	0,9177000000	-0,0474
Sun, 23 Aug 2015 11:44:56 +0000	0,9651000000	+0,0008
Wed, 19 Aug 2015 18:32:46 +0000	0,9643000000	+0,0018
Tue, 18 Aug 2015 10:51:50 +0000	0,9625000000	+0,0143
Thu, 30 Jul 2015 14:20:57 +0000	0,9482000000	+0,001
Thu, 30 Jul 2015 08:39:07 +0000	0,9472000000	-0,0036
Tue, 28 Jul 2015 04:27:52 +0000	0,9508000000	-0,011
Wed, 22 Jul 2015 21:26:46 +0000	0,9618000000	+0,0052
Sun, 19 Jul 2015 15:03:54 +0000	0,9566000000	-0,0038
Thu, 16 Jul 2015 19:09:14 +0000	0,9604000000	+0,0175
Mon, 13 Jul 2015 23:16:00 +0000	0,9429000000	-0,0063
Fri, 10 Jul 2015 11:47:13 +0000	0,9492000000	+0,0049
Wed, 08 Jul 2015 11:37:47 +0000	0,9443000000	+0,0005
Wed, 08 Jul 2015 02:45:39 +0000	0,9438000000	-0,0054
Mon, 06 Jul 2015 17:02:49 +0000	0,9492000000	+0,0042
Sun, 05 Jul 2015 11:33:18 +0000	0,9450000000	0
Sun, 05 Jul 2015 05:18:36 +0000	0,9450000000	-0,0175
Thu, 02 Jul 2015 04:39:06 +0000	0,9625000000	+0,0192
Sat, 27 Jun 2015 15:38:46 +0000	0,9433000000	0
Sat, 27 Jun 2015 10:40:36 +0000	0,9433000000	-0,01
Fri, 19 Jun 2015 20:16:11 +0000	0,9533000000	-0,0004
Thu, 18 Jun 2015 19:11:00 +0000	0,9537000000	+0,0036
Wed, 17 Jun 2015 06:41:15 +0000	0,9501000000	-0,0025
Sun, 14 Jun 2015 05:03:59 +0000	0,9526000000	0
Sat, 13 Jun 2015 18:37:41 +0000	0,9526000000	+0,0023
Thu, 11 Jun 2015 13:34:07 +0000	0,9503000000	+0,001
Tue, 09 Jun 2015 13:49:05 +0000	0,9493000000	+0,0003
Sat, 06 Jun 2015 18:07:58 +0000	0,9490000000	-0,0065
Mon, 01 Jun 2015 06:57:12 +0000	0,9555000000	+0,0035
Sun, 31 May 2015 13:54:57 +0000	0,9520000000	-0,0111
Wed, 27 May 2015 21:59:26 +0000	0,9631000000	+0,0017
Mon, 25 May 2015 06:59:48 +0000	0,9614000000	+0,0006
Sun, 24 May 2015 07:07:42 +0000	0,9608000000	0
Sat, 23 May 2015 00:01:15 +0000	0,9608000000	0
Wed, 20 May 2015 22:03:32 +0000	0,9608000000	-0,0058
Wed, 20 May 2015 06:41:32 +0000	0,9666000000	+0,0019
Mon, 18 May 2015 12:10:00 +0000	0,9647000000	-0,0012
Sun, 17 May 2015 03:28:49 +0000	0,9659000000	+0,0012
Fri, 15 May 2015 08:22:09 +0000	0,9647000000	+0,0071
Sun, 10 May 2015 17:21:08 +0000	0,9576000000	0
Sat, 09 May 2015 04:01:17 +0000	0,9576000000	+0,009
Tue, 05 May 2015 00:12:12 +0000	0,9486000000	-0,0143
Wed, 29 Apr 2015 10:17:58 +0000	0,9629000000	+0,0012
Wed, 29 Apr 2015 04:06:45 +0000	0,9617000000	+0,0162
Tue, 21 Apr 2015 08:43:50 +0000	0,9455000000	-0,0074
Sat, 18 Apr 2015 16:46:15 +0000	0,9529000000	+0,0039
Fri, 17 Apr 2015 15:02:38 +0000	0,9490000000	-0,0161
Sat, 11 Apr 2015 19:38:54 +0000	0,9651000000	-0,0157
Mon, 23 Mar 2015 13:11:53 +0000	0,9808000000	+0,0048
Sat, 21 Mar 2015 15:07:48 +0000	0,9760000000	+0,0005
Tue, 17 Mar 2015 13:49:15 +0000	0,9755000000	-0,0044
Mon, 16 Mar 2015 14:06:06 +0000	0,9799000000	+0,0035
Sat, 14 Mar 2015 04:15:23 +0000	0,9764000000	+0,0003
Fri, 13 Mar 2015 13:14:06 +0000	0,9761000000	+0,009
Tue, 10 Mar 2015 21:05:12 +0000	0,9671000000	-0,0042
Mon, 09 Mar 2015 11:31:05 +0000	0,9713000000	-0,0029
Sun, 08 Mar 2015 08:25:54 +0000	0,9742000000	0
Sat, 07 Mar 2015 19:11:07 +0000	0,9742000000	+0,0039
Wed, 04 Mar 2015 20:14:38 +0000	0,9703000000	-0,0067
Sat, 28 Feb 2015 08:26:39 +0000	0,9770000000	0
Sat, 28 Feb 2015 04:49:00 +0000	0,9770000000	-0,0031
Thu, 26 Feb 2015 00:05:21 +0000	0,9801000000	+0,0014
Tue, 24 Feb 2015 03:29:17 +0000	0,9787000000	-0,0054
Mon, 23 Feb 2015 02:30:15 +0000	0,9841000000	+0,0012
Sun, 22 Feb 2015 05:41:03 +0000	0,9829000000	0
Sat, 21 Feb 2015 12:40:12 +0000	0,9829000000	0
Sat, 21 Feb 2015 04:40:53 +0000	0,9829000000	+0,0034
Fri, 20 Feb 2015 17:12:18 +0000	0,9795000000	+0,0066
Wed, 18 Feb 2015 22:06:46 +0000	0,9729000000	+0,0033
Wed, 18 Feb 2015 13:21:23 +0000	0,9696000000	+0,0017
Mon, 16 Feb 2015 19:24:05 +0000	0,9679000000	-0,0019
Mon, 16 Feb 2015 14:30:28 +0000	0,9698000000	+0,0036
Sun, 15 Feb 2015 01:55:22 +0000	0,9662000000	-0,0006
Thu, 12 Feb 2015 19:08:45 +0000	0,9668000000	+0,0029
Thu, 12 Feb 2015 12:49:11 +0000	0,9639000000	-0,0157
Tue, 10 Feb 2015 23:49:38 +0000	0,9796000000	+0,0076
Mon, 09 Feb 2015 07:29:34 +0000	0,9720000000	-0,0046
Sun, 08 Feb 2015 14:13:45 +0000	0,9766000000	0
Sat, 07 Feb 2015 07:18:15 +0000	0,9766000000	-0,012
Sat, 31 Jan 2015 10:35:33 +0000	0,9886000000	+0,0058
Fri, 30 Jan 2015 08:17:26 +0000	0,9828000000	+0,0038
Thu, 15 Jan 2015 02:56:45 +0000	0,9790000000	+0,0244
Thu, 08 Jan 2015 12:11:46 +0000	0,9546000000	+0,0028
Mon, 05 Jan 2015 05:20:27 +0000	0,9518000000	+0,0028
Thu, 01 Jan 2015 08:58:00 +0000	0,9490000000	+0,0048
Sun, 28 Dec 2014 12:53:53 +0000	0,9442000000	-0,0007
Sat, 20 Dec 2014 05:02:09 +0000	0,9449000000	-0,0047
Tue, 09 Dec 2014 01:16:36 +0000	0,9496000000	-0,023
Mon, 24 Nov 2014 21:49:14 +0000	0,9726000000	-0,0014
Sat, 22 Nov 2014 19:27:24 +0000	0,9740000000	-0,0075
Tue, 18 Nov 2014 10:09:08 +0000	0,9815000000	-0,0018
Tue, 18 Nov 2014 05:10:26 +0000	0,9833000000	-0,0077
Mon, 17 Nov 2014 05:18:03 +0000	0,9910000000	+0,0034
Sun, 16 Nov 2014 07:16:22 +0000	0,9876000000	+0,0008
Wed, 12 Nov 2014 11:45:29 +0000	0,9868000000	+0,008
Fri, 07 Nov 2014 02:02:37 +0000	0,9788000000	+0,0022
Thu, 06 Nov 2014 03:44:14 +0000	0,9766000000	-0,0188
Wed, 05 Nov 2014 05:32:11 +0000	0,9954000000	+0,0077
Sun, 02 Nov 2014 22:27:26 +0000	0,9877000000	-0,0037
Sun, 02 Nov 2014 02:31:30 +0000	0,9914000000	0
Sat, 01 Nov 2014 19:32:57 +0000	0,9914000000	-0,0008
Fri, 31 Oct 2014 12:36:26 +0000	0,9922000000	+0,0042
Sat, 25 Oct 2014 09:52:26 +0000	0,9880000000	0
Sat, 25 Oct 2014 03:19:23 +0000	0,9880000000	+0,0016
Wed, 22 Oct 2014 14:57:33 +0000	0,9864000000	-0,002
Mon, 20 Oct 2014 06:06:56 +0000	0,9884000000	+0,0027
Thu, 16 Oct 2014 21:29:10 +0000	0,9857000000	-0,0023
Wed, 15 Oct 2014 17:54:12 +0000	0,9880000000	+0,0031
Thu, 09 Oct 2014 08:54:55 +0000	0,9849000000	+0,0043
Thu, 09 Oct 2014 00:56:18 +0000	0,9806000000	+0,0034
Mon, 06 Oct 2014 23:45:15 +0000	0,9772000000	+0,0014
Sun, 05 Oct 2014 04:33:02 +0000	0,9758000000	0
Sat, 04 Oct 2014 09:43:44 +0000	0,9758000000	-0,0039
Fri, 03 Oct 2014 10:42:53 +0000	0,9797000000	-0,001
Thu, 02 Oct 2014 16:35:19 +0000	0,9807000000	+0,0059
Wed, 01 Oct 2014 11:31:31 +0000	0,9748000000	+0,0005
Mon, 29 Sep 2014 12:13:00 +0000	0,9743000000	-0,0023
Sun, 28 Sep 2014 22:07:34 +0000	0,9766000000	-0,0018
Sun, 28 Sep 2014 17:23:49 +0000	0,9784000000	0
Sat, 27 Sep 2014 21:35:21 +0000	0,9784000000	+0,0008
Fri, 26 Sep 2014 21:59:37 +0000	0,9776000000	+0,0011
Fri, 26 Sep 2014 03:22:26 +0000	0,9765000000	-0,0226
Tue, 16 Sep 2014 17:11:50 +0000	0,9991000000	-0,0036
Sun, 14 Sep 2014 07:56:00 +0000	1,0027000000	+0,0019
Fri, 12 Sep 2014 10:27:15 +0000	1,0008000000	-0,0198
Sun, 07 Sep 2014 08:23:39 +0000	1,0206000000	+0,0063
Wed, 03 Sep 2014 00:44:40 +0000	1,0143000000	-0,0014
Sat, 30 Aug 2014 15:51:33 +0000	1,0157000000	-0,0002
Thu, 28 Aug 2014 23:11:15 +0000	1,0159000000	-0,0048
Mon, 25 Aug 2014 20:05:08 +0000	1,0207000000	+0,0011
Sun, 24 Aug 2014 09:45:53 +0000	1,0196000000	+0,0056
Mon, 18 Aug 2014 11:42:44 +0000	1,0140000000	-0,0016
Fri, 15 Aug 2014 21:03:28 +0000	1,0156000000	+0,0004
Thu, 14 Aug 2014 06:44:16 +0000	1,0152000000	+0,0011
Wed, 13 Aug 2014 02:08:30 +0000	1,0141000000	+0,0005
Tue, 12 Aug 2014 10:45:34 +0000	1,0136000000	-0,006
Wed, 06 Aug 2014 03:42:45 +0000	1,0196000000	+0,0033
Sun, 27 Jul 2014 19:15:52 +0000	1,0163000000	+0,0103
Mon, 21 Jul 2014 23:42:43 +0000	1,0060000000	-0,0027
Sat, 19 Jul 2014 21:21:28 +0000	1,0087000000	+0,0027
Wed, 16 Jul 2014 23:19:37 +0000	1,0060000000	+0,0074
Fri, 11 Jul 2014 05:43:20 +0000	0,9986000000	-0,0021
Thu, 10 Jul 2014 06:02:29 +0000	1,0007000000	-0,0029
Tue, 08 Jul 2014 06:38:26 +0000	1,0036000000	+0,0062
Sun, 06 Jul 2014 05:31:37 +0000	0,9974000000	0
Sun, 06 Jul 2014 00:50:14 +0000	0,9974000000	-0,0126
Sun, 22 Jun 2014 07:30:30 +0000	1,0100000000	-0,0071
Thu, 19 Jun 2014 23:36:28 +0000	1,0171000000	-0,0008
Thu, 19 Jun 2014 06:23:37 +0000	1,0179000000	-0,0018
Mon, 16 Jun 2014 02:10:09 +0000	1,0197000000	-0,0013
Fri, 06 Jun 2014 09:19:17 +0000	1,0210000000	+0,0056
Thu, 05 Jun 2014 08:52:51 +0000	1,0154000000	+0,001
Wed, 04 Jun 2014 22:01:31 +0000	1,0144000000	+0,0104
Sun, 25 May 2014 00:27:50 +0000	1,0040000000	0
Fri, 23 May 2014 19:58:56 +0000	1,0040000000	-0,0008
Fri, 23 May 2014 14:00:50 +0000	1,0048000000	-0,0129
Sun, 18 May 2014 14:15:57 +0000	1,0177000000	+0,0005
Sat, 03 May 2014 13:38:04 +0000	1,0172000000	-0,0056
Mon, 28 Apr 2014 11:45:01 +0000	1,0228000000	-0,0103
Thu, 17 Apr 2014 00:54:37 +0000	1,0331000000	+0,003
Sun, 13 Apr 2014 03:24:00 +0000	1,0301000000	+0,0052
Fri, 11 Apr 2014 08:04:32 +0000	1,0249000000	+0,007
Tue, 08 Apr 2014 03:41:23 +0000	1,0179000000	-0,0019
Sat, 05 Apr 2014 06:38:04 +0000	1,0198000000	+0,0015
Thu, 03 Apr 2014 19:50:54 +0000	1,0183000000	-0,0073
Wed, 26 Mar 2014 21:05:47 +0000	1,0256000000	+0,0026
Tue, 25 Mar 2014 03:03:31 +0000	1,0230000000	+0,0044
Sat, 22 Mar 2014 21:48:47 +0000	1,0186000000	0
Sat, 22 Mar 2014 05:39:08 +0000	1,0186000000	+0,006
Tue, 18 Mar 2014 18:21:32 +0000	1,0126000000	+0,0079
Mon, 17 Mar 2014 07:55:25 +0000	1,0047000000	+0,0009
Tue, 11 Mar 2014 05:32:33 +0000	1,0038000000	-0,0025
Sat, 08 Mar 2014 21:10:31 +0000	1,0063000000	+0,0164
Tue, 04 Mar 2014 01:14:22 +0000	0,9899000000	+0,0018
Sun, 02 Mar 2014 21:49:06 +0000	0,9881000000	0
Sat, 01 Mar 2014 09:21:53 +0000	0,9881000000	0
Sat, 01 Mar 2014 00:18:00 +0000	0,9881000000	-0,0102
Sat, 22 Feb 2014 09:11:19 +0000	0,9983000000	+0,0064
Thu, 06 Feb 2014 22:41:40 +0000	0,9919000000	+0,0187
Sun, 02 Feb 2014 08:07:29 +0000	0,9732000000	-0,0044
Thu, 30 Jan 2014 02:25:55 +0000	0,9776000000	-0,0038
Wed, 29 Jan 2014 02:11:05 +0000	0,9814000000	+0,0002
Tue, 28 Jan 2014 14:37:33 +0000	0,9812000000	+0,0169
Sun, 26 Jan 2014 03:11:06 +0000	0,9643000000	-0,0072
Wed, 22 Jan 2014 16:16:34 +0000	0,9715000000	+0,0094
Sun, 19 Jan 2014 02:52:56 +0000	0,9621000000	-0,0018
Thu, 16 Jan 2014 06:25:41 +0000	0,9639000000	-0,0205
Mon, 13 Jan 2014 03:19:38 +0000	0,9844000000	+0,0186
Fri, 10 Jan 2014 13:22:55 +0000	0,9658000000	+0,002
Wed, 08 Jan 2014 13:11:51 +0000	0,9638000000	+0,0096
Tue, 07 Jan 2014 13:31:12 +0000	0,9542000000	+0,0029
Sun, 05 Jan 2014 17:54:15 +0000	0,9513000000	0
Sun, 05 Jan 2014 14:29:59 +0000	0,9513000000	0
Sat, 04 Jan 2014 17:22:07 +0000	0,9513000000	+0,0015
Tue, 31 Dec 2013 17:49:08 +0000	0,9498000000	+0,0004
Sun, 29 Dec 2013 07:57:15 +0000	0,9494000000	+0,0049
Fri, 27 Dec 2013 03:45:15 +0000	0,9445000000	-0,0119
Thu, 12 Dec 2013 02:28:39 +0000	0,9564000000	-0,0056
Thu, 05 Dec 2013 17:07:02 +0000	0,9620000000	-0,027795695
Mon, 04 Nov 2013 02:13:37 +0000	0,9897956950	-0,001425336
Sat, 02 Nov 2013 17:18:42 +0000	0,9912210310	-0,004627331
Thu, 31 Oct 2013 08:44:04 +0000	0,9958483620	+0,007267744
Wed, 16 Oct 2013 13:50:36 +0000	0,9885806180	+0,00390243
Tue, 15 Oct 2013 07:48:24 +0000	0,9846781880	+0,005060834
Fri, 11 Oct 2013 00:17:41 +0000	0,9796173540	+0,00951892
Mon, 07 Oct 2013 17:12:47 +0000	0,9700984340	-0,001200311
Sat, 05 Oct 2013 21:23:05 +0000	0,9712987450	0
Sat, 05 Oct 2013 16:06:52 +0000	0,9712987450	+0,007681213
Wed, 25 Sep 2013 21:37:33 +0000	0,9636175320	+0,008935264
Thu, 12 Sep 2013 11:05:53 +0000	0,9546822680	+0,005629482
Sun, 25 Aug 2013 16:11:00 +0000	0,9490527860	-0,000660286
Fri, 23 Aug 2013 11:50:19 +0000	0,9497130720	+0,000111733
Sat, 17 Aug 2013 15:13:11 +0000	0,9496013390	+0,003521402
Thu, 15 Aug 2013 21:08:33 +0000	0,9460799370	+0,021400088
Mon, 05 Aug 2013 11:25:21 +0000	0,9246798490	-0,033187127
Mon, 08 Jul 2013 12:20:25 +0000	0,9578669760	+0,002668754
Thu, 20 Jun 2013 06:02:28 +0000	0,9551982220	-0,012715856
Wed, 19 Jun 2013 06:03:19 +0000	0,9679140780	-0,002663814
Tue, 18 Jun 2013 09:52:29 +0000	0,9705778920	-0,003203354
Tue, 18 Jun 2013 03:48:10 +0000	0,9737812460	-0,002635244
Sun, 16 Jun 2013 19:47:31 +0000	0,9764164900	0
Sun, 16 Jun 2013 02:25:44 +0000	0,9764164900	+0,010864556
Thu, 13 Jun 2013 14:16:34 +0000	0,9655519340	-0,032077686
Thu, 30 May 2013 05:26:34 +0000	0,9976296200	+0,001708757
Wed, 29 May 2013 17:44:36 +0000	0,9959208630	-0,000378743
Sat, 25 May 2013 22:27:57 +0000	0,9962996060	-0,008527384
Tue, 21 May 2013 21:55:41 +0000	1,0048269900	+0,005886334
Thu, 16 May 2013 20:03:15 +0000	0,9989406560	-0,012056224
Wed, 15 May 2013 14:24:15 +0000	1,0109968800	+0,00494724
Tue, 14 May 2013 01:57:41 +0000	1,0060496400	-0,00333673
Mon, 13 May 2013 21:41:53 +0000	1,0093863700	-0,00576949
Fri, 10 May 2013 06:22:50 +0000	1,0151558600	-0,02439212
Sun, 05 May 2013 19:25:51 +0000	1,0395479800	-0,00602845
Sun, 28 Apr 2013 21:27:03 +0000	1,0455764300	-0,01355517
Fri, 19 Apr 2013 19:52:36 +0000	1,0591316000	-0,01066657
Thu, 11 Apr 2013 05:16:02 +0000	1,0697981700	+0,0149703
Mon, 08 Apr 2013 09:28:31 +0000	1,0548278700	-0,00184586
Sat, 06 Apr 2013 13:42:29 +0000	1,0566737300	-0,00028155
Fri, 05 Apr 2013 05:10:20 +0000	1,0569552800	-0,00246116
Sun, 31 Mar 2013 18:38:32 +0000	1,0594164400	-0,00474275
Thu, 21 Mar 2013 20:50:13 +0000	1,0641591900	-0,00074052
Wed, 20 Mar 2013 04:23:58 +0000	1,0648997100	+0,00061865
Thu, 14 Mar 2013 21:35:46 +0000	1,0642810600	+0,00514077
Wed, 13 Mar 2013 04:24:57 +0000	1,0591402900	+0,00606037
Sun, 10 Mar 2013 19:53:46 +0000	1,0530799200	0
Sat, 09 Mar 2013 13:51:58 +0000	1,0530799200	+0,00256131
Fri, 01 Mar 2013 01:05:30 +0000	1,0505186100	-0,00542243
Sun, 24 Feb 2013 14:56:29 +0000	1,0559410400	+0,00771113
Fri, 22 Feb 2013 06:33:02 +0000	1,0482299100	+0,00426586
Thu, 21 Feb 2013 22:45:26 +0000	1,0439640500	-0,00323738
Wed, 20 Feb 2013 09:54:12 +0000	1,0472014300	+0,01056216
Sun, 17 Feb 2013 03:31:51 +0000	1,0366392700	+0,00071772
Fri, 15 Feb 2013 02:22:21 +0000	1,0359215500	-0,00108012
Wed, 13 Feb 2013 19:43:07 +0000	1,0370016700	+0,00010932
Wed, 13 Feb 2013 16:10:35 +0000	1,0368923500	+0,00499666
Tue, 12 Feb 2013 15:56:31 +0000	1,0318956900	-0,00383064
Mon, 11 Feb 2013 06:27:44 +0000	1,0357263300	-0,01359542
Sat, 26 Jan 2013 15:05:49 +0000	1,0493217500	+0,00089018
Wed, 23 Jan 2013 04:38:30 +0000	1,0484315700	+0,00541896
Sat, 19 Jan 2013 02:03:45 +0000	1,0430126100	+0,00365632
Thu, 17 Jan 2013 10:55:13 +0000	1,0393562900	-0,00074593
Sun, 13 Jan 2013 01:15:25 +0000	1,0401022200	0
Sat, 12 Jan 2013 01:29:06 +0000	1,0401022200	+0,01585763
Tue, 01 Jan 2013 23:29:29 +0000	1,0242445900	-0,00813985
Mon, 31 Dec 2012 12:56:38 +0000	1,0323844400	+0,00050163
Mon, 23 May 2011 20:41:59 +0000	1,0318828100	+0,0014594
Thu, 19 May 2011 11:56:32 +0000	1,0304234100	-0,00046034
Wed, 18 May 2011 11:01:43 +0000	1,0308837500	-0,00202257
Wed, 18 May 2011 06:18:11 +0000	1,0329063200	+0,00924298
Fri, 22 Apr 2011 23:44:54 +0000	1,0236633400	0

Обратите внимание, что информация об обменного курса AUD в CAD обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 17:19:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Канадский доллар

Примечание: График курса обмена валют Австралийский доллар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Канадский доллар в течение 2550 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.