Обмен валюты

AUD/CHF


Обменный курс на сегодня для AUD/CHF является 0.7525 AUD за CHF, это означает, что с 100 Австралийские доллары можете купить 75.25 Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или CHF.
  


AUD в CHF обменного курса

Дата Обменный курс Вариация
decreased 0,7525000000 -0,001
increased 0,7535000000 +0,0039
decreased 0,7496000000 -0,0064
increased 0,7560000000 +0,0004
decreased 0,7556000000 -0,0008
increased 0,7564000000 +0,0019
increased 0,7545000000 +0,0023
increased 0,7522000000 +0,0013
increased 0,7509000000 +0,0095
increased 0,7414000000 +0,0003
decreased 0,7411000000 -0,0057
decreased 0,7468000000 -0,0082
increased 0,7550000000 +0,012
decreased 0,7430000000 -0,0039
decreased 0,7469000000 -0,0119
decreased 0,7588000000 -0,0013
increased 0,7601000000 +0,0043
increased 0,7558000000 +0,0064
increased 0,7494000000 +0,0011
increased 0,7483000000 +0,0066
not_changed 0,7417000000 0
decreased 0,7417000000 -0,0026
decreased 0,7443000000 -0,004
increased 0,7483000000 +0,0044
increased 0,7439000000 +0,0068
decreased 0,7371000000 -0,0096
increased 0,7467000000 +0,007
not_changed 0,7397000000 0
decreased 0,7397000000 -0,0037
increased 0,7434000000 +0,0034
increased 0,7400000000 +0,0048
increased 0,7352000000 +0,0006
not_changed 0,7346000000 0
increased 0,7346000000 +0,0025
increased 0,7321000000 +0,0029
decreased 0,7292000000 -0,0062
decreased 0,7354000000 -0,0016
decreased 0,7370000000 -0,008
increased 0,7450000000 +0,0022
increased 0,7428000000 +0,0029
increased 0,7399000000 +0,0015
decreased 0,7384000000 -0,0009
decreased 0,7393000000 -0,0006
increased 0,7399000000 +0,0015
increased 0,7384000000 +0,0008
increased 0,7376000000 +0,0021
increased 0,7355000000 +0,0016
increased 0,7339000000 +10
decreased 0,7338000000 -0,0047
decreased 0,7385000000 -0,002
decreased 0,7405000000 -0,0051
decreased 0,7456000000 -0,0005
decreased 0,7461000000 -0,0062
increased 0,7523000000 +0,0052
increased 0,7471000000 +0,0057
increased 0,7414000000 +0,005
decreased 0,7364000000 -0,0005
decreased 0,7369000000 -0,0005
increased 0,7374000000 +0,0006
increased 0,7368000000 +0,0003
decreased 0,7365000000 -0,0007
increased 0,7372000000 +0,0003
decreased 0,7369000000 -0,0101
increased 0,7470000000 +0,0029
not_changed 0,7441000000 0
decreased 0,7441000000 -0,0029
decreased 0,7470000000 -0,0017
increased 0,7487000000 +0,0044
increased 0,7443000000 +0,0009
increased 0,7434000000 +0,0139
not_changed 0,7295000000 0
increased 0,7295000000 +0,0084
decreased 0,7211000000 -0,008
increased 0,7291000000 +0,0112
increased 0,7179000000 +0,0082
decreased 0,7097000000 -0,0022
increased 0,7119000000 +0,0007
decreased 0,7112000000 -0,0047
decreased 0,7159000000 -0,0029
decreased 0,7188000000 -0,0004
increased 0,7192000000 +0,0044
increased 0,7148000000 +0,002
decreased 0,7128000000 -0,0019
not_changed 0,7147000000 0
decreased 0,7147000000 -0,0009
increased 0,7156000000 +0,0033
increased 0,7123000000 +0,0012
decreased 0,7111000000 -0,0062
increased 0,7173000000 +0,0071
decreased 0,7102000000 -0,0054
decreased 0,7156000000 -0,014
decreased 0,7296000000 -0,0242
increased 0,7538000000 +0,0018
decreased 0,7520000000 -0,0027
increased 0,7547000000 +0,0116
decreased 0,7431000000 -0,0045
increased 0,7476000000 +0,0272
increased 0,7204000000 +0,0003
decreased 0,7201000000 -0,0153
decreased 0,7354000000 -0,0044
decreased 0,7398000000 -0,0006
increased 0,7404000000 +0,0023
increased 0,7381000000 +0,0039
not_changed 0,7342000000 0
increased 0,7342000000 +0,0017
decreased 0,7325000000 -0,0013
decreased 0,7338000000 -0,0004
decreased 0,7342000000 -0,0085
increased 0,7427000000 +0,0018
increased 0,7409000000 +0,005
decreased 0,7359000000 -0,0015
increased 0,7374000000 +0,0023
decreased 0,7351000000 -0,0054
increased 0,7405000000 +0,0012
decreased 0,7393000000 -0,0026
decreased 0,7419000000 -0,0013
decreased 0,7432000000 -0,0002
decreased 0,7434000000 -0,0055
increased 0,7489000000 +0,0088
increased 0,7401000000 +0,0028
increased 0,7373000000 +0,0006
decreased 0,7367000000 -0,0018
not_changed 0,7385000000 0
increased 0,7385000000 +0,0178
increased 0,7207000000 +0,0103
increased 0,7104000000 +0,0005
increased 0,7099000000 +0,0007
increased 0,7092000000 +0,0018
decreased 0,7074000000 -0,0003
increased 0,7077000000 +0,0058
decreased 0,7019000000 -0,0094
increased 0,7113000000 +0,0097
decreased 0,7016000000 -0,0027
increased 0,7043000000 +0,0099
not_changed 0,6944000000 0
increased 0,6944000000 +0,0077
decreased 0,6867000000 -0,0173
increased 0,7040000000 +0,004
decreased 0,7000000000 -0,0188
increased 0,7188000000 +0,0009
decreased 0,7179000000 -0,0006
decreased 0,7185000000 -0,0065
increased 0,7250000000 +0,0046
increased 0,7204000000 +0,0104
decreased 0,7100000000 -0,0013
not_changed 0,7113000000 0
not_changed 0,7113000000 0
decreased 0,7113000000 -0,0003
increased 0,7116000000 +0,0174
decreased 0,6942000000 -0,0027
increased 0,6969000000 +0,0105
decreased 0,6864000000 -0,0007
not_changed 0,6871000000 0
not_changed 0,6871000000 0
decreased 0,6871000000 10
decreased 0,6872000000 -0,0083
decreased 0,6955000000 -0,0187
increased 0,7142000000 +0,0009
decreased 0,7133000000 -0,0059
increased 0,7192000000 +0,0008
decreased 0,7184000000 -0,0098
increased 0,7282000000 +0,0062
increased 0,7220000000 +0,0008
decreased 0,7212000000 -0,0023
increased 0,7235000000 +0,0026
not_changed 0,7209000000 0
increased 0,7209000000 +0,0036
increased 0,7173000000 +0,0002
decreased 0,7171000000 -0,0004
increased 0,7175000000 +0,0049
increased 0,7126000000 +0,0009
not_changed 0,7117000000 0
not_changed 0,7117000000 0
increased 0,7117000000 +0,0013
decreased 0,7104000000 -0,0028
increased 0,7132000000 +0,0047
decreased 0,7085000000 -0,0005
not_changed 0,7090000000 0
decreased 0,7090000000 -0,0075
decreased 0,7165000000 -0,0111
decreased 0,7276000000 -0,0048
increased 0,7324000000 +0,001
not_changed 0,7314000000 0
decreased 0,7314000000 -0,0033
decreased 0,7347000000 -0,012
increased 0,7467000000 +0,003
increased 0,7437000000 +0,0039
decreased 0,7398000000 -0,0012
increased 0,7410000000 +0,0084
decreased 0,7326000000 -0,0046
not_changed 0,7372000000 0
not_changed 0,7372000000 0
increased 0,7372000000 +0,0158
increased 0,7214000000 +0,005
increased 0,7164000000 +0,002
decreased 0,7144000000 -0,0026
not_changed 0,7170000000 0
increased 0,7170000000 +0,0028
decreased 0,7142000000 -0,003
increased 0,7172000000 +0,0073
decreased 0,7099000000 -0,0028
increased 0,7127000000 +0,0024
increased 0,7103000000 +0,0053
increased 0,7050000000 +0,0008
decreased 0,7042000000 -0,0054
decreased 0,7096000000 -0,0021
increased 0,7117000000 +0,0182
decreased 0,6935000000 -0,0011
increased 0,6946000000 +0,0011
decreased 0,6935000000 -0,0109
decreased 0,7044000000 -0,0025
increased 0,7069000000 +0,0014
not_changed 0,7055000000 0
increased 0,7055000000 +0,0041
increased 0,7014000000 +0,0161
decreased 0,6853000000 -0,0029
increased 0,6882000000 +0,0121
decreased 0,6761000000 -0,005
decreased 0,6811000000 -0,0065
decreased 0,6876000000 10
not_changed 0,6877000000 0
not_changed 0,6877000000 0
increased 0,6877000000 +0,0023
increased 0,6854000000 +0,007
decreased 0,6784000000 -0,0182
not_changed 0,6966000000 0
increased 0,6966000000 +0,0026
increased 0,6940000000 +0,0038
increased 0,6902000000 +0,0029
increased 0,6873000000 +0,0115
increased 0,6758000000 +0,0005
decreased 0,6753000000 -0,0039
decreased 0,6792000000 -0,0058
increased 0,6850000000 +0,0003
increased 0,6847000000 +0,0103
increased 0,6744000000 +0,0037
decreased 0,6707000000 -0,0062
increased 0,6769000000 +0,0003
decreased 0,6766000000 -0,0158
not_changed 0,6924000000 0
decreased 0,6924000000 -0,0139
decreased 0,7063000000 -0,0038
decreased 0,7101000000 -0,0102
decreased 0,7203000000 10
decreased 0,7204000000 -0,009
not_changed 0,7294000000 0
increased 0,7294000000 +0,0043
increased 0,7251000000 +0,0073
decreased 0,7178000000 -0,0032
increased 0,7210000000 +0,011
increased 0,7100000000 +0,0039
increased 0,7061000000 +0,0059
decreased 0,7002000000 -0,0083
increased 0,7085000000 +0,0043
increased 0,7042000000 +0,0004
increased 0,7038000000 +0,0034
increased 0,7004000000 +0,0008
decreased 0,6996000000 -0,0017
decreased 0,7013000000 -0,0002
decreased 0,7015000000 -0,0095
increased 0,7110000000 +0,0018
increased 0,7092000000 +0,0105
decreased 0,6987000000 -0,0003
decreased 0,6990000000 -0,0007
decreased 0,6997000000 -0,0051
decreased 0,7048000000 -0,002
not_changed 0,7068000000 0
decreased 0,7068000000 -0,0057
decreased 0,7125000000 -0,0084
increased 0,7209000000 +0,0083
decreased 0,7126000000 -0,0023
not_changed 0,7149000000 0
not_changed 0,7149000000 0
not_changed 0,7149000000 0
decreased 0,7149000000 -0,0099
decreased 0,7248000000 10
increased 0,7249000000 +0,0127
decreased 0,7122000000 -0,0009
increased 0,7131000000 +0,0011
decreased 0,7120000000 -0,0056
not_changed 0,7176000000 0
not_changed 0,7176000000 0
decreased 0,7176000000 -0,0008
increased 0,7184000000 +0,0005
decreased 0,7179000000 -0,0007
decreased 0,7186000000 -0,0235
increased 0,7421000000 +0,0038
not_changed 0,7383000000 0
increased 0,7383000000 +0,0018
decreased 0,7365000000 -0,0016
increased 0,7381000000 +0,0006
increased 0,7375000000 +0,0094
decreased 0,7281000000 -0,0002
decreased 0,7283000000 -0,0044
decreased 0,7327000000 -0,0045
decreased 0,7372000000 -0,0269
increased 0,7641000000 +0,0091
increased 0,7550000000 +0,0084
decreased 0,7466000000 -0,0002
increased 0,7468000000 +0,0042
increased 0,7426000000 +0,0014
increased 0,7412000000 +0,0003
decreased 0,7409000000 -0,0021
decreased 0,7430000000 -0,0007
increased 0,7437000000 +0,0025
increased 0,7412000000 +0,0005
decreased 0,7407000000 -0,0107
decreased 0,7514000000 -0,0022
not_changed 0,7536000000 0
increased 0,7536000000 +0,0144
increased 0,7392000000 +0,0093
increased 0,7299000000 +0,005
decreased 0,7249000000 -0,0146
decreased 0,7395000000 -0,0064
decreased 0,7459000000 -0,0119
decreased 0,7578000000 10
decreased 0,7579000000 -0,0114
decreased 0,7693000000 -0,0018
increased 0,7711000000 +0,0118
decreased 0,7593000000 -0,0015
not_changed 0,7608000000 0
decreased 0,7608000000 -0,0016
increased 0,7624000000 +0,0049
increased 0,7575000000 +0,0126
decreased 0,7449000000 -0,0033
increased 0,7482000000 +0,0007
increased 0,7475000000 +0,0031
increased 0,7444000000 +0,0072
increased 0,7372000000 +0,0135
increased 0,7237000000 +0,0035
increased 0,7202000000 +0,0083
decreased 0,7119000000 -0,0041
increased 0,7160000000 +0,0006
decreased 0,7154000000 -0,0265
decreased 0,7419000000 -0,09
increased 0,8319000000 +0,0148
increased 0,8171000000 +0,0049
decreased 0,8122000000 -0,0002
increased 0,8124000000 +0,0003
increased 0,8121000000 +0,0027
increased 0,8094000000 +0,0082
increased 0,8012000000 +0,0064
decreased 0,7948000000 -0,0117
decreased 0,8065000000 -0,0078
decreased 0,8143000000 -0,0091
decreased 0,8234000000 -0,0085
decreased 0,8319000000 -0,008
increased 0,8399000000 +0,0018
decreased 0,8381000000 -0,0028
increased 0,8409000000 +0,0081
decreased 0,8328000000 -0,0042
decreased 0,8370000000 -0,0009
increased 0,8379000000 +0,0006
increased 0,8373000000 +0,0005
increased 0,8368000000 +0,0065
increased 0,8303000000 +0,0044
decreased 0,8259000000 -0,0044
decreased 0,8303000000 -0,0013
decreased 0,8316000000 -0,0011
decreased 0,8327000000 -0,0078
increased 0,8405000000 +0,0018
increased 0,8387000000 +0,0055
decreased 0,8332000000 -0,0014
not_changed 0,8346000000 0
increased 0,8346000000 +0,0004
decreased 0,8342000000 -0,004
decreased 0,8382000000 -0,0018
decreased 0,8400000000 -0,0073
increased 0,8473000000 +0,0063
decreased 0,8410000000 -0,0058
decreased 0,8468000000 -0,0264
increased 0,8732000000 +0,0013
increased 0,8719000000 +0,0167
increased 0,8552000000 +0,004
increased 0,8512000000 +0,0019
increased 0,8493000000 +0,0033
increased 0,8460000000 +0,0032
decreased 0,8428000000 -0,0011
increased 0,8439000000 +0,0014
decreased 0,8425000000 -0,0034
decreased 0,8459000000 -0,0017
increased 0,8476000000 +0,0115
decreased 0,8361000000 -0,0042
increased 0,8403000000 +0,0008
increased 0,8395000000 +0,0077
decreased 0,8318000000 -0,0022
decreased 0,8340000000 -0,0014
increased 0,8354000000 +0,0054
increased 0,8300000000 +0,006
increased 0,8240000000 +0,0084
decreased 0,8156000000 -0,0113
increased 0,8269000000 +0,005
decreased 0,8219000000 -0,002
increased 0,8239000000 +0,0063
increased 0,8176000000 +0,011
increased 0,8066000000 +0,0047
increased 0,8019000000 +0,0052
increased 0,7967000000 +0,0058
increased 0,7909000000 +0,0004
increased 0,7905000000 +0,0002
decreased 0,7903000000 -0,0027
increased 0,7930000000 +0,0019
increased 0,7911000000 +0,0046
increased 0,7865000000 +0,0024
decreased 0,7841000000 -0,0222
increased 0,8063000000 +0,0109
increased 0,7954000000 +0,0013
not_changed 0,7941000000 0
increased 0,7941000000 +0,0102
decreased 0,7839000000 -0,0259
increased 0,8098000000 +0,0146
decreased 0,7952000000 -0,0168
decreased 0,8120000000 -0,057056709
increased 0,8690567090 +0,005673494
increased 0,8633832150 +0,000469633
increased 0,8629135820 +0,015040974
decreased 0,8478726080 -0,006553531
decreased 0,8544261390 -0,000965431
decreased 0,8553915700 -0,007816787
increased 0,8632083570 +0,02393394
increased 0,8392744170 +0,010862687
decreased 0,8284117300 -0,005166728
decreased 0,8335784580 -0,011108494
increased 0,8446869520 +0,017311871
decreased 0,8273750810 -0,012619009
decreased 0,8399940900 -0,024803596
decreased 0,8647976860 -0,019966596
increased 0,8847642820 +0,00775376
increased 0,8770105220 +0,013504838
decreased 0,8635056840 -0,021998611
not_changed 0,8855042950 0
decreased 0,8855042950 -0,001166172
increased 0,8866704670 +0,014231336
not_changed 0,8724391310 0
decreased 0,8724391310 -0,054151476
not_changed 0,9265906070 0
decreased 0,9265906070 -0,021176691
decreased 0,9477672980 -0,005988921
not_changed 0,9537562190 0
decreased 0,9537562190 -0,003397564
decreased 0,9571537830 -0,00070759
increased 0,9578613730 +0,000677472
decreased 0,9571839010 -0,008103561
not_changed 0,9652874620 0
decreased 0,9652874620 -0,004099812
increased 0,9693872740 +0,007220811
increased 0,9621664630 +0,002408394
decreased 0,9597580690 -0,009584396
increased 0,9693424650 +0,000420734
decreased 0,9689217310 -0,010733466
decreased 0,9796551970 -0,001526828
decreased 0,9811820250 -0,010569817
increased 0,9917518420 +0,002076993
increased 0,9896748490 +0,001594622
decreased 0,9880802270 -0,00794864
increased 0,9960288670 +0,009037657
increased 0,9869912100 +0,004205815
increased 0,9827853950 +0,004912918
increased 0,9778724770 +0,019217215
increased 0,9586552620 +0,003849228
increased 0,9548060340 +0,000903786
not_changed 0,9539022480 0
not_changed 0,9539022480 0
decreased 0,9539022480 -0,000747949
increased 0,9546501970 +0,006173895
increased 0,9484763020 +0,007957769
decreased 0,9405185330 -0,006180547
decreased 0,9466990800 -0,017764352
decreased 0,9644634320 -0,019995279
increased 0,9844587110 +0,004651716
increased 0,9798069950 +0,010995758
increased 0,9688112370 +0,023661935
decreased 0,9451493020 -0,006028687
increased 0,9511779890 +0,029929585
decreased 0,9212484040 -0,017824444
increased 0,9390728480 +0,003648867
decreased 0,9354239810 -0,127676019
increased 1,0631000000 +0,0012
not_changed 1,0619000000 0
Обратите внимание, что информация об обменного курса AUD в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Швейцарский франк

Примечание: График курса обмена валют Австралийский доллар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Швейцарский франк в течение 2028 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.