Обменный курс на сегодня для AUD/CHF является AUD за CHF, это означает, что с 100 Австралийские доллары можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или CHF.

AUD в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:48:34 +0000	0,7646000000	+0,0002
Tue, 31 Oct 2017 08:43:32 +0000	0,7644000000	-0,0006
Mon, 30 Oct 2017 11:38:04 +0000	0,7650000000	-0,0014
Sun, 29 Oct 2017 01:23:20 +0000	0,7664000000	0
Sat, 28 Oct 2017 20:24:50 +0000	0,7664000000	0
Sat, 28 Oct 2017 03:11:24 +0000	0,7664000000	+0,0008
Fri, 27 Oct 2017 18:18:47 +0000	0,7656000000	+0,0012
Thu, 26 Oct 2017 22:45:18 +0000	0,7644000000	-0,0013
Thu, 26 Oct 2017 12:12:13 +0000	0,7657000000	+0,0051
Thu, 26 Oct 2017 08:11:56 +0000	0,7606000000	-0,004
Wed, 25 Oct 2017 09:13:06 +0000	0,7646000000	-0,0049
Mon, 23 Oct 2017 17:53:12 +0000	0,7695000000	-0,0015
Mon, 23 Oct 2017 11:52:32 +0000	0,7710000000	+0,001
Sun, 22 Oct 2017 18:57:01 +0000	0,7700000000	+0,0003
Sat, 21 Oct 2017 15:06:33 +0000	0,7697000000	+0,0009
Thu, 19 Oct 2017 22:14:11 +0000	0,7688000000	+0,0009
Wed, 18 Oct 2017 06:22:09 +0000	0,7679000000	-0,0003
Mon, 16 Oct 2017 04:09:58 +0000	0,7682000000	-0,0003
Sun, 15 Oct 2017 21:46:42 +0000	0,7685000000	-0,0004
Sat, 14 Oct 2017 21:07:24 +0000	0,7689000000	0
Sat, 14 Oct 2017 14:28:44 +0000	0,7689000000	+0,0061
Thu, 12 Oct 2017 20:13:51 +0000	0,7628000000	+0,0058
Wed, 11 Oct 2017 16:57:51 +0000	0,7570000000	-0,0023
Wed, 11 Oct 2017 08:07:10 +0000	0,7593000000	-0,0019
Tue, 10 Oct 2017 05:10:23 +0000	0,7612000000	+0,0002
Mon, 09 Oct 2017 01:25:59 +0000	0,7610000000	+0,0011
Sun, 08 Oct 2017 20:28:34 +0000	0,7599000000	-0,001
Fri, 06 Oct 2017 22:00:11 +0000	0,7609000000	-0,0015
Fri, 06 Oct 2017 00:05:01 +0000	0,7624000000	-0,0013
Thu, 05 Oct 2017 02:11:28 +0000	0,7637000000	+0,0049
Sat, 30 Sep 2017 21:56:54 +0000	0,7588000000	0
Sat, 30 Sep 2017 08:21:01 +0000	0,7588000000	-0,0033
Fri, 29 Sep 2017 06:29:20 +0000	0,7621000000	-0,0043
Wed, 27 Sep 2017 13:29:49 +0000	0,7664000000	-0,001
Tue, 26 Sep 2017 10:54:43 +0000	0,7674000000	-0,0064
Sun, 24 Sep 2017 18:49:30 +0000	0,7738000000	+0,0021
Sun, 24 Sep 2017 08:04:24 +0000	0,7717000000	-0,0017
Thu, 21 Sep 2017 11:06:20 +0000	0,7734000000	-0,0011
Thu, 21 Sep 2017 06:52:30 +0000	0,7745000000	+0,0103
Sun, 10 Sep 2017 19:34:58 +0000	0,7642000000	+0,0034
Sat, 09 Sep 2017 04:17:07 +0000	0,7608000000	-0,0026
Tue, 05 Sep 2017 22:41:48 +0000	0,7634000000	-0,0057
Sat, 02 Sep 2017 15:31:36 +0000	0,7691000000	+0,0058
Wed, 30 Aug 2017 02:52:24 +0000	0,7633000000	+0,0004
Thu, 24 Aug 2017 17:19:47 +0000	0,7629000000	-0,002
Sun, 20 Aug 2017 07:19:42 +0000	0,7649000000	0
Sat, 19 Aug 2017 14:01:05 +0000	0,7649000000	+0,0029
Fri, 18 Aug 2017 12:36:43 +0000	0,7620000000	-0,0033
Wed, 16 Aug 2017 19:39:19 +0000	0,7653000000	+0,0038
Thu, 10 Aug 2017 12:12:28 +0000	0,7615000000	-0,0098
Tue, 08 Aug 2017 07:53:54 +0000	0,7713000000	-0,0025
Sun, 30 Jul 2017 22:02:22 +0000	0,7738000000	+0,0246
Mon, 24 Jul 2017 17:47:53 +0000	0,7492000000	-0,0052
Sun, 16 Jul 2017 20:14:51 +0000	0,7544000000	0
Sat, 15 Jul 2017 01:41:41 +0000	0,7544000000	+0,0176
Sun, 02 Jul 2017 02:45:47 +0000	0,7368000000	+0,003
Thu, 29 Jun 2017 05:24:38 +0000	0,7338000000	-0,0037
Tue, 27 Jun 2017 01:51:24 +0000	0,7375000000	+0,0047
Thu, 22 Jun 2017 21:57:14 +0000	0,7328000000	-0,0012
Thu, 22 Jun 2017 13:13:37 +0000	0,7340000000	-0,0052
Tue, 20 Jun 2017 21:22:33 +0000	0,7392000000	-0,0026
Sat, 17 Jun 2017 19:14:27 +0000	0,7418000000	+0,0019
Fri, 16 Jun 2017 00:58:47 +0000	0,7399000000	+0,0034
Thu, 15 Jun 2017 01:25:08 +0000	0,7365000000	+0,0062
Tue, 13 Jun 2017 23:10:42 +0000	0,7303000000	+0,0003
Mon, 12 Jun 2017 11:51:34 +0000	0,7300000000	+10
Sat, 10 Jun 2017 08:46:45 +0000	0,7299000000	+0,0023
Thu, 08 Jun 2017 03:22:41 +0000	0,7276000000	+0,0023
Sat, 27 May 2017 19:38:56 +0000	0,7253000000	-0,0002
Sun, 21 May 2017 11:13:14 +0000	0,7255000000	-0,001
Fri, 19 May 2017 16:55:23 +0000	0,7265000000	-0,0125
Sun, 14 May 2017 12:29:44 +0000	0,7390000000	-0,004
Thu, 11 May 2017 22:43:48 +0000	0,7430000000	+0,002
Thu, 11 May 2017 02:15:50 +0000	0,7410000000	+0,0086
Sat, 06 May 2017 15:20:01 +0000	0,7324000000	+0,001
Fri, 05 May 2017 16:32:17 +0000	0,7314000000	-0,0135
Sun, 30 Apr 2017 04:57:28 +0000	0,7449000000	-0,0007
Wed, 26 Apr 2017 09:22:40 +0000	0,7456000000	-0,0026
Tue, 25 Apr 2017 17:36:46 +0000	0,7482000000	-0,0016
Tue, 25 Apr 2017 08:43:31 +0000	0,7498000000	-0,0037
Mon, 24 Apr 2017 09:17:38 +0000	0,7535000000	+0,0023
Sun, 23 Apr 2017 08:49:49 +0000	0,7512000000	0
Sat, 22 Apr 2017 18:44:52 +0000	0,7512000000	10
Wed, 19 Apr 2017 02:23:31 +0000	0,7513000000	-0,0059
Mon, 10 Apr 2017 22:49:28 +0000	0,7572000000	+0,0012
Fri, 07 Apr 2017 07:13:53 +0000	0,7560000000	-0,0022
Thu, 06 Apr 2017 21:38:54 +0000	0,7582000000	-0,0021
Wed, 05 Apr 2017 11:21:58 +0000	0,7603000000	-0,0018
Mon, 03 Apr 2017 09:45:30 +0000	0,7621000000	+0,0084
Sun, 26 Mar 2017 23:29:24 +0000	0,7537000000	-0,0021
Sun, 26 Mar 2017 09:17:13 +0000	0,7558000000	-0,002
Thu, 23 Mar 2017 14:18:39 +0000	0,7578000000	-0,0099
Sun, 19 Mar 2017 07:30:41 +0000	0,7677000000	+0,0002
Thu, 16 Mar 2017 10:46:21 +0000	0,7675000000	-0,003
Wed, 15 Mar 2017 23:06:30 +0000	0,7705000000	+0,0083
Fri, 10 Mar 2017 14:08:46 +0000	0,7622000000	+0,0026
Thu, 09 Mar 2017 22:41:45 +0000	0,7596000000	-0,0104
Tue, 07 Mar 2017 16:06:08 +0000	0,7700000000	+0,0058
Mon, 06 Mar 2017 05:15:10 +0000	0,7642000000	-0,0002
Mon, 06 Mar 2017 01:22:04 +0000	0,7644000000	-0,0094
Thu, 02 Mar 2017 02:52:07 +0000	0,7738000000	+0,0022
Wed, 01 Mar 2017 07:14:13 +0000	0,7716000000	+0,0002
Tue, 28 Feb 2017 14:01:51 +0000	0,7714000000	-0,0026
Tue, 28 Feb 2017 06:14:07 +0000	0,7740000000	-0,0008
Mon, 27 Feb 2017 20:21:42 +0000	0,7748000000	+0,0018
Sat, 25 Feb 2017 15:47:18 +0000	0,7730000000	-0,0008
Tue, 21 Feb 2017 17:23:27 +0000	0,7738000000	+0,0043
Mon, 20 Feb 2017 11:33:30 +0000	0,7695000000	+0,001
Sun, 19 Feb 2017 06:03:33 +0000	0,7685000000	-0,0018
Thu, 16 Feb 2017 10:35:18 +0000	0,7703000000	-0,0015
Wed, 15 Feb 2017 01:40:33 +0000	0,7718000000	+0,0069
Fri, 10 Feb 2017 01:34:26 +0000	0,7649000000	+0,0058
Thu, 09 Feb 2017 08:38:36 +0000	0,7591000000	+0,0017
Thu, 02 Feb 2017 07:57:13 +0000	0,7574000000	+0,0032
Sun, 29 Jan 2017 18:57:15 +0000	0,7542000000	0
Sun, 29 Jan 2017 03:13:24 +0000	0,7542000000	0
Sat, 28 Jan 2017 01:28:58 +0000	0,7542000000	-0,0005
Fri, 27 Jan 2017 13:24:23 +0000	0,7547000000	-0,0023
Sun, 22 Jan 2017 12:11:07 +0000	0,7570000000	0
Sat, 21 Jan 2017 12:26:48 +0000	0,7570000000	-0,0045
Thu, 19 Jan 2017 16:59:58 +0000	0,7615000000	+0,0042
Thu, 19 Jan 2017 04:21:21 +0000	0,7573000000	+0,0012
Wed, 18 Jan 2017 22:05:20 +0000	0,7561000000	+0,0094
Mon, 09 Jan 2017 22:31:20 +0000	0,7467000000	+0,0049
Sat, 07 Jan 2017 18:49:12 +0000	0,7418000000	-0,0016
Fri, 06 Jan 2017 13:59:37 +0000	0,7434000000	+0,0013
Tue, 03 Jan 2017 16:41:55 +0000	0,7421000000	+0,0075
Mon, 02 Jan 2017 11:12:32 +0000	0,7346000000	+0,0013
Sat, 31 Dec 2016 12:37:56 +0000	0,7333000000	0
Sat, 31 Dec 2016 04:54:18 +0000	0,7333000000	-0,0052
Thu, 29 Dec 2016 22:34:29 +0000	0,7385000000	-0,0012
Wed, 28 Dec 2016 16:10:32 +0000	0,7397000000	+0,0034
Mon, 26 Dec 2016 00:35:20 +0000	0,7363000000	-0,0005
Sun, 25 Dec 2016 07:17:09 +0000	0,7368000000	0
Sat, 24 Dec 2016 23:38:22 +0000	0,7368000000	+0,0018
Fri, 23 Dec 2016 15:45:50 +0000	0,7350000000	-0,0035
Thu, 22 Dec 2016 12:07:45 +0000	0,7385000000	-0,0081
Tue, 20 Dec 2016 22:19:51 +0000	0,7466000000	-0,0032
Sun, 18 Dec 2016 04:14:01 +0000	0,7498000000	-0,0085
Thu, 15 Dec 2016 05:51:50 +0000	0,7583000000	-0,0008
Wed, 14 Dec 2016 14:51:07 +0000	0,7591000000	+0,0016
Sun, 11 Dec 2016 15:18:26 +0000	0,7575000000	0
Sun, 11 Dec 2016 07:56:34 +0000	0,7575000000	0
Sun, 11 Dec 2016 03:48:28 +0000	0,7575000000	-0,0004
Fri, 09 Dec 2016 04:00:55 +0000	0,7579000000	+0,0054
Mon, 05 Dec 2016 10:28:23 +0000	0,7525000000	-0,001
Sun, 04 Dec 2016 08:45:25 +0000	0,7535000000	+0,0039
Thu, 01 Dec 2016 20:43:41 +0000	0,7496000000	-0,0064
Wed, 30 Nov 2016 12:49:47 +0000	0,7560000000	+0,0004
Wed, 30 Nov 2016 09:49:08 +0000	0,7556000000	-0,0008
Tue, 29 Nov 2016 12:53:06 +0000	0,7564000000	+0,0019
Sun, 27 Nov 2016 07:23:15 +0000	0,7545000000	+0,0023
Thu, 24 Nov 2016 10:35:26 +0000	0,7522000000	+0,0013
Wed, 23 Nov 2016 05:00:38 +0000	0,7509000000	+0,0095
Mon, 21 Nov 2016 08:11:42 +0000	0,7414000000	+0,0003
Sun, 20 Nov 2016 03:15:01 +0000	0,7411000000	-0,0057
Thu, 17 Nov 2016 21:01:26 +0000	0,7468000000	-0,0082
Wed, 16 Nov 2016 04:44:01 +0000	0,7550000000	+0,012
Sat, 05 Nov 2016 05:09:20 +0000	0,7430000000	-0,0039
Fri, 04 Nov 2016 11:52:41 +0000	0,7469000000	-0,0119
Thu, 27 Oct 2016 02:09:58 +0000	0,7588000000	-0,0013
Tue, 25 Oct 2016 20:38:11 +0000	0,7601000000	+0,0043
Sat, 22 Oct 2016 00:24:42 +0000	0,7558000000	+0,0064
Fri, 14 Oct 2016 06:57:34 +0000	0,7494000000	+0,0011
Wed, 12 Oct 2016 13:13:10 +0000	0,7483000000	+0,0066
Sun, 09 Oct 2016 00:17:44 +0000	0,7417000000	0
Sat, 08 Oct 2016 02:14:50 +0000	0,7417000000	-0,0026
Fri, 07 Oct 2016 02:03:32 +0000	0,7443000000	-0,004
Tue, 04 Oct 2016 01:01:04 +0000	0,7483000000	+0,0044
Sun, 02 Oct 2016 15:05:52 +0000	0,7439000000	+0,0068
Fri, 30 Sep 2016 01:45:13 +0000	0,7371000000	-0,0096
Wed, 28 Sep 2016 21:22:23 +0000	0,7467000000	+0,007
Mon, 26 Sep 2016 18:51:51 +0000	0,7397000000	0
Sun, 25 Sep 2016 18:47:20 +0000	0,7397000000	-0,0037
Fri, 23 Sep 2016 09:04:30 +0000	0,7434000000	+0,0034
Thu, 22 Sep 2016 13:36:44 +0000	0,7400000000	+0,0048
Sun, 18 Sep 2016 23:29:46 +0000	0,7352000000	+0,0006
Sun, 18 Sep 2016 04:30:37 +0000	0,7346000000	0
Sat, 17 Sep 2016 08:08:34 +0000	0,7346000000	+0,0025
Wed, 14 Sep 2016 08:44:40 +0000	0,7321000000	+0,0029
Wed, 14 Sep 2016 00:15:44 +0000	0,7292000000	-0,0062
Sun, 11 Sep 2016 01:40:50 +0000	0,7354000000	-0,0016
Fri, 09 Sep 2016 19:08:39 +0000	0,7370000000	-0,008
Thu, 08 Sep 2016 15:30:00 +0000	0,7450000000	+0,0022
Sun, 04 Sep 2016 07:19:35 +0000	0,7428000000	+0,0029
Thu, 01 Sep 2016 20:16:05 +0000	0,7399000000	+0,0015
Thu, 01 Sep 2016 16:04:01 +0000	0,7384000000	-0,0009
Tue, 30 Aug 2016 10:00:02 +0000	0,7393000000	-0,0006
Sat, 27 Aug 2016 06:57:46 +0000	0,7399000000	+0,0015
Fri, 26 Aug 2016 10:33:25 +0000	0,7384000000	+0,0008
Fri, 26 Aug 2016 00:06:55 +0000	0,7376000000	+0,0021
Wed, 24 Aug 2016 17:16:11 +0000	0,7355000000	+0,0016
Tue, 23 Aug 2016 18:57:49 +0000	0,7339000000	+10
Mon, 22 Aug 2016 15:40:05 +0000	0,7338000000	-0,0047
Wed, 17 Aug 2016 06:54:12 +0000	0,7385000000	-0,002
Tue, 16 Aug 2016 15:39:47 +0000	0,7405000000	-0,0051
Sun, 14 Aug 2016 18:47:32 +0000	0,7456000000	-0,0005
Fri, 12 Aug 2016 16:34:41 +0000	0,7461000000	-0,0062
Mon, 08 Aug 2016 19:11:08 +0000	0,7523000000	+0,0052
Sun, 07 Aug 2016 08:08:34 +0000	0,7471000000	+0,0057
Thu, 04 Aug 2016 08:26:08 +0000	0,7414000000	+0,005
Sun, 31 Jul 2016 21:47:37 +0000	0,7364000000	-0,0005
Sat, 30 Jul 2016 16:38:43 +0000	0,7369000000	-0,0005
Thu, 28 Jul 2016 12:59:56 +0000	0,7374000000	+0,0006
Fri, 22 Jul 2016 23:40:27 +0000	0,7368000000	+0,0003
Thu, 21 Jul 2016 02:35:00 +0000	0,7365000000	-0,0007
Wed, 20 Jul 2016 22:57:54 +0000	0,7372000000	+0,0003
Tue, 19 Jul 2016 08:52:07 +0000	0,7369000000	-0,0101
Mon, 18 Jul 2016 06:23:26 +0000	0,7470000000	+0,0029
Sun, 17 Jul 2016 07:06:53 +0000	0,7441000000	0
Sat, 16 Jul 2016 01:17:09 +0000	0,7441000000	-0,0029
Thu, 14 Jul 2016 11:48:19 +0000	0,7470000000	-0,0017
Tue, 12 Jul 2016 10:23:40 +0000	0,7487000000	+0,0044
Sun, 10 Jul 2016 18:33:40 +0000	0,7443000000	+0,0009
Fri, 08 Jul 2016 16:57:25 +0000	0,7434000000	+0,0139
Sat, 02 Jul 2016 15:09:58 +0000	0,7295000000	0
Sat, 02 Jul 2016 03:03:56 +0000	0,7295000000	+0,0084
Fri, 24 Jun 2016 10:34:19 +0000	0,7211000000	-0,008
Thu, 23 Jun 2016 21:02:08 +0000	0,7291000000	+0,0112
Wed, 22 Jun 2016 16:05:22 +0000	0,7179000000	+0,0082
Sat, 18 Jun 2016 22:01:55 +0000	0,7097000000	-0,0022
Mon, 13 Jun 2016 19:59:02 +0000	0,7119000000	+0,0007
Sat, 11 Jun 2016 09:20:21 +0000	0,7112000000	-0,0047
Thu, 09 Jun 2016 06:06:53 +0000	0,7159000000	-0,0029
Sun, 05 Jun 2016 15:06:08 +0000	0,7188000000	-0,0004
Fri, 03 Jun 2016 19:43:53 +0000	0,7192000000	+0,0044
Sat, 28 May 2016 14:38:26 +0000	0,7148000000	+0,002
Wed, 25 May 2016 01:55:17 +0000	0,7128000000	-0,0019
Sat, 21 May 2016 19:37:02 +0000	0,7147000000	0
Sat, 21 May 2016 00:13:05 +0000	0,7147000000	-0,0009
Fri, 20 May 2016 16:50:59 +0000	0,7156000000	+0,0033
Mon, 16 May 2016 14:38:14 +0000	0,7123000000	+0,0012
Thu, 12 May 2016 19:09:37 +0000	0,7111000000	-0,0062
Tue, 10 May 2016 15:10:12 +0000	0,7173000000	+0,0071
Mon, 09 May 2016 17:08:24 +0000	0,7102000000	-0,0054
Wed, 04 May 2016 01:06:15 +0000	0,7156000000	-0,014
Mon, 02 May 2016 00:58:23 +0000	0,7296000000	-0,0242
Tue, 26 Apr 2016 19:11:53 +0000	0,7538000000	+0,0018
Mon, 25 Apr 2016 22:50:50 +0000	0,7520000000	-0,0027
Sat, 23 Apr 2016 14:51:01 +0000	0,7547000000	+0,0116
Mon, 18 Apr 2016 09:11:47 +0000	0,7431000000	-0,0045
Sun, 17 Apr 2016 15:23:58 +0000	0,7476000000	+0,0272
Mon, 11 Apr 2016 04:02:44 +0000	0,7204000000	+0,0003
Fri, 08 Apr 2016 17:19:33 +0000	0,7201000000	-0,0153
Sun, 03 Apr 2016 21:44:02 +0000	0,7354000000	-0,0044
Wed, 30 Mar 2016 22:49:31 +0000	0,7398000000	-0,0006
Wed, 30 Mar 2016 14:58:59 +0000	0,7404000000	+0,0023
Tue, 29 Mar 2016 15:00:40 +0000	0,7381000000	+0,0039
Sat, 26 Mar 2016 21:21:26 +0000	0,7342000000	0
Sat, 26 Mar 2016 00:37:34 +0000	0,7342000000	+0,0017
Thu, 24 Mar 2016 01:45:56 +0000	0,7325000000	-0,0013
Wed, 23 Mar 2016 18:44:54 +0000	0,7338000000	-0,0004
Wed, 23 Mar 2016 15:28:04 +0000	0,7342000000	-0,0085
Wed, 23 Mar 2016 02:17:09 +0000	0,7427000000	+0,0018
Tue, 22 Mar 2016 15:28:04 +0000	0,7409000000	+0,005
Mon, 21 Mar 2016 12:26:24 +0000	0,7359000000	-0,0015
Sat, 19 Mar 2016 06:18:35 +0000	0,7374000000	+0,0023
Fri, 18 Mar 2016 17:38:47 +0000	0,7351000000	-0,0054
Fri, 18 Mar 2016 09:40:59 +0000	0,7405000000	+0,0012
Thu, 17 Mar 2016 22:21:21 +0000	0,7393000000	-0,0026
Mon, 14 Mar 2016 22:49:05 +0000	0,7419000000	-0,0013
Sun, 13 Mar 2016 05:22:42 +0000	0,7432000000	-0,0002
Fri, 11 Mar 2016 16:10:58 +0000	0,7434000000	-0,0055
Wed, 09 Mar 2016 14:54:43 +0000	0,7489000000	+0,0088
Wed, 09 Mar 2016 01:53:03 +0000	0,7401000000	+0,0028
Tue, 08 Mar 2016 15:58:29 +0000	0,7373000000	+0,0006
Mon, 07 Mar 2016 01:56:23 +0000	0,7367000000	-0,0018
Sun, 06 Mar 2016 05:54:07 +0000	0,7385000000	0
Sat, 05 Mar 2016 04:45:51 +0000	0,7385000000	+0,0178
Wed, 02 Mar 2016 09:50:19 +0000	0,7207000000	+0,0103
Sun, 28 Feb 2016 09:19:07 +0000	0,7104000000	+0,0005
Thu, 25 Feb 2016 09:42:30 +0000	0,7099000000	+0,0007
Wed, 24 Feb 2016 18:10:10 +0000	0,7092000000	+0,0018
Wed, 24 Feb 2016 14:59:11 +0000	0,7074000000	-0,0003
Sat, 20 Feb 2016 22:13:27 +0000	0,7077000000	+0,0058
Fri, 19 Feb 2016 15:28:13 +0000	0,7019000000	-0,0094
Wed, 17 Feb 2016 19:04:15 +0000	0,7113000000	+0,0097
Tue, 16 Feb 2016 17:13:16 +0000	0,7016000000	-0,0027
Mon, 15 Feb 2016 21:28:48 +0000	0,7043000000	+0,0099
Sun, 14 Feb 2016 18:56:35 +0000	0,6944000000	0
Sun, 14 Feb 2016 13:29:56 +0000	0,6944000000	+0,0077
Wed, 10 Feb 2016 04:05:55 +0000	0,6867000000	-0,0173
Mon, 08 Feb 2016 00:38:38 +0000	0,7040000000	+0,004
Sat, 06 Feb 2016 02:32:05 +0000	0,7000000000	-0,0188
Wed, 03 Feb 2016 14:48:38 +0000	0,7188000000	+0,0009
Wed, 03 Feb 2016 08:39:20 +0000	0,7179000000	-0,0006
Tue, 02 Feb 2016 17:35:22 +0000	0,7185000000	-0,0065
Tue, 02 Feb 2016 01:59:31 +0000	0,7250000000	+0,0046
Thu, 28 Jan 2016 14:43:01 +0000	0,7204000000	+0,0104
Mon, 25 Jan 2016 00:48:42 +0000	0,7100000000	-0,0013
Sun, 24 Jan 2016 14:47:49 +0000	0,7113000000	0
Sun, 24 Jan 2016 00:31:50 +0000	0,7113000000	0
Sat, 23 Jan 2016 19:32:34 +0000	0,7113000000	-0,0003
Fri, 22 Jan 2016 11:36:30 +0000	0,7116000000	+0,0174
Thu, 21 Jan 2016 12:45:15 +0000	0,6942000000	-0,0027
Tue, 19 Jan 2016 12:31:58 +0000	0,6969000000	+0,0105
Mon, 18 Jan 2016 00:42:07 +0000	0,6864000000	-0,0007
Sun, 17 Jan 2016 19:07:17 +0000	0,6871000000	0
Sun, 17 Jan 2016 07:27:13 +0000	0,6871000000	0
Sat, 16 Jan 2016 02:26:52 +0000	0,6871000000	10
Fri, 15 Jan 2016 19:57:59 +0000	0,6872000000	-0,0083
Fri, 08 Jan 2016 17:03:16 +0000	0,6955000000	-0,0187
Wed, 06 Jan 2016 13:20:25 +0000	0,7142000000	+0,0009
Wed, 06 Jan 2016 09:53:55 +0000	0,7133000000	-0,0059
Wed, 06 Jan 2016 04:23:04 +0000	0,7192000000	+0,0008
Mon, 04 Jan 2016 09:33:15 +0000	0,7184000000	-0,0098
Thu, 31 Dec 2015 13:51:49 +0000	0,7282000000	+0,0062
Thu, 31 Dec 2015 03:28:02 +0000	0,7220000000	+0,0008
Wed, 30 Dec 2015 15:56:18 +0000	0,7212000000	-0,0023
Tue, 29 Dec 2015 17:18:08 +0000	0,7235000000	+0,0026
Sun, 27 Dec 2015 03:21:18 +0000	0,7209000000	0
Fri, 25 Dec 2015 23:58:36 +0000	0,7209000000	+0,0036
Fri, 25 Dec 2015 19:32:04 +0000	0,7173000000	+0,0002
Fri, 25 Dec 2015 16:23:56 +0000	0,7171000000	-0,0004
Thu, 24 Dec 2015 02:11:09 +0000	0,7175000000	+0,0049
Mon, 21 Dec 2015 20:13:30 +0000	0,7126000000	+0,0009
Sat, 19 Dec 2015 12:14:07 +0000	0,7117000000	0
Sat, 19 Dec 2015 06:10:16 +0000	0,7117000000	0
Sat, 19 Dec 2015 01:57:30 +0000	0,7117000000	+0,0013
Thu, 17 Dec 2015 18:53:08 +0000	0,7104000000	-0,0028
Tue, 15 Dec 2015 23:00:18 +0000	0,7132000000	+0,0047
Sun, 13 Dec 2015 20:37:49 +0000	0,7085000000	-0,0005
Fri, 11 Dec 2015 15:57:50 +0000	0,7090000000	0
Wed, 09 Dec 2015 19:04:33 +0000	0,7090000000	-0,0075
Wed, 09 Dec 2015 06:32:22 +0000	0,7165000000	-0,0111
Mon, 07 Dec 2015 18:33:37 +0000	0,7276000000	-0,0048
Sun, 06 Dec 2015 20:59:32 +0000	0,7324000000	+0,001
Sun, 06 Dec 2015 02:06:45 +0000	0,7314000000	0
Sat, 05 Dec 2015 03:21:24 +0000	0,7314000000	-0,0033
Fri, 04 Dec 2015 16:34:15 +0000	0,7347000000	-0,012
Wed, 02 Dec 2015 18:49:50 +0000	0,7467000000	+0,003
Mon, 30 Nov 2015 14:48:49 +0000	0,7437000000	+0,0039
Sun, 29 Nov 2015 23:50:18 +0000	0,7398000000	-0,0012
Sat, 28 Nov 2015 17:37:04 +0000	0,7410000000	+0,0084
Tue, 24 Nov 2015 01:34:24 +0000	0,7326000000	-0,0046
Sun, 22 Nov 2015 11:21:44 +0000	0,7372000000	0
Sun, 22 Nov 2015 02:36:01 +0000	0,7372000000	0
Sat, 21 Nov 2015 19:00:42 +0000	0,7372000000	+0,0158
Wed, 18 Nov 2015 03:38:27 +0000	0,7214000000	+0,005
Mon, 16 Nov 2015 20:35:09 +0000	0,7164000000	+0,002
Mon, 16 Nov 2015 14:43:49 +0000	0,7144000000	-0,0026
Sun, 15 Nov 2015 12:29:44 +0000	0,7170000000	0
Sun, 15 Nov 2015 03:48:06 +0000	0,7170000000	+0,0028
Fri, 13 Nov 2015 07:24:13 +0000	0,7142000000	-0,003
Thu, 12 Nov 2015 11:51:35 +0000	0,7172000000	+0,0073
Thu, 05 Nov 2015 03:15:08 +0000	0,7099000000	-0,0028
Tue, 03 Nov 2015 20:59:13 +0000	0,7127000000	+0,0024
Tue, 03 Nov 2015 13:14:59 +0000	0,7103000000	+0,0053
Sat, 31 Oct 2015 03:33:26 +0000	0,7050000000	+0,0008
Fri, 30 Oct 2015 07:11:36 +0000	0,7042000000	-0,0054
Wed, 28 Oct 2015 00:24:44 +0000	0,7096000000	-0,0021
Tue, 27 Oct 2015 07:47:12 +0000	0,7117000000	+0,0182
Thu, 22 Oct 2015 12:09:40 +0000	0,6935000000	-0,0011
Tue, 20 Oct 2015 00:59:21 +0000	0,6946000000	+0,0011
Mon, 19 Oct 2015 15:30:34 +0000	0,6935000000	-0,0109
Tue, 13 Oct 2015 03:44:41 +0000	0,7044000000	-0,0025
Mon, 12 Oct 2015 09:54:39 +0000	0,7069000000	+0,0014
Sun, 11 Oct 2015 17:57:18 +0000	0,7055000000	0
Sat, 10 Oct 2015 18:48:04 +0000	0,7055000000	+0,0041
Wed, 07 Oct 2015 22:46:06 +0000	0,7014000000	+0,0161
Sat, 03 Oct 2015 18:36:08 +0000	0,6853000000	-0,0029
Fri, 02 Oct 2015 01:51:59 +0000	0,6882000000	+0,0121
Tue, 29 Sep 2015 04:34:29 +0000	0,6761000000	-0,005
Mon, 28 Sep 2015 16:40:44 +0000	0,6811000000	-0,0065
Sun, 27 Sep 2015 21:15:35 +0000	0,6876000000	10
Sun, 27 Sep 2015 13:08:06 +0000	0,6877000000	0
Sat, 26 Sep 2015 10:53:22 +0000	0,6877000000	0
Fri, 25 Sep 2015 17:05:25 +0000	0,6877000000	+0,0023
Fri, 25 Sep 2015 10:04:48 +0000	0,6854000000	+0,007
Thu, 24 Sep 2015 14:40:55 +0000	0,6784000000	-0,0182
Sun, 20 Sep 2015 17:31:02 +0000	0,6966000000	0
Sat, 19 Sep 2015 10:47:06 +0000	0,6966000000	+0,0026
Fri, 18 Sep 2015 09:06:49 +0000	0,6940000000	+0,0038
Fri, 18 Sep 2015 01:14:54 +0000	0,6902000000	+0,0029
Sat, 12 Sep 2015 00:52:44 +0000	0,6873000000	+0,0115
Tue, 08 Sep 2015 01:31:54 +0000	0,6758000000	+0,0005
Mon, 07 Sep 2015 18:34:06 +0000	0,6753000000	-0,0039
Fri, 04 Sep 2015 09:14:33 +0000	0,6792000000	-0,0058
Mon, 31 Aug 2015 02:48:58 +0000	0,6850000000	+0,0003
Fri, 28 Aug 2015 13:20:16 +0000	0,6847000000	+0,0103
Wed, 26 Aug 2015 13:43:09 +0000	0,6744000000	+0,0037
Tue, 25 Aug 2015 22:06:59 +0000	0,6707000000	-0,0062
Tue, 25 Aug 2015 18:27:56 +0000	0,6769000000	+0,0003
Tue, 25 Aug 2015 02:41:33 +0000	0,6766000000	-0,0158
Sat, 22 Aug 2015 23:36:37 +0000	0,6924000000	0
Sat, 22 Aug 2015 02:27:16 +0000	0,6924000000	-0,0139
Thu, 20 Aug 2015 14:51:10 +0000	0,7063000000	-0,0038
Thu, 20 Aug 2015 03:11:24 +0000	0,7101000000	-0,0102
Fri, 14 Aug 2015 20:32:18 +0000	0,7203000000	10
Wed, 12 Aug 2015 23:34:25 +0000	0,7204000000	-0,009
Sat, 08 Aug 2015 00:55:02 +0000	0,7294000000	0
Fri, 07 Aug 2015 21:45:29 +0000	0,7294000000	+0,0043
Fri, 07 Aug 2015 12:20:51 +0000	0,7251000000	+0,0073
Thu, 06 Aug 2015 04:49:38 +0000	0,7178000000	-0,0032
Wed, 05 Aug 2015 14:27:07 +0000	0,7210000000	+0,011
Tue, 04 Aug 2015 04:33:54 +0000	0,7100000000	+0,0039
Sun, 02 Aug 2015 05:29:28 +0000	0,7061000000	+0,0059
Fri, 31 Jul 2015 09:10:10 +0000	0,7002000000	-0,0083
Thu, 30 Jul 2015 05:50:05 +0000	0,7085000000	+0,0043
Wed, 29 Jul 2015 14:15:17 +0000	0,7042000000	+0,0004
Wed, 29 Jul 2015 09:51:26 +0000	0,7038000000	+0,0034
Mon, 27 Jul 2015 03:36:19 +0000	0,7004000000	+0,0008
Sun, 26 Jul 2015 21:23:21 +0000	0,6996000000	-0,0017
Fri, 24 Jul 2015 23:32:12 +0000	0,7013000000	-0,0002
Fri, 24 Jul 2015 09:09:38 +0000	0,7015000000	-0,0095
Mon, 20 Jul 2015 20:29:53 +0000	0,7110000000	+0,0018
Sun, 19 Jul 2015 04:37:43 +0000	0,7092000000	+0,0105
Mon, 13 Jul 2015 07:40:16 +0000	0,6987000000	-0,0003
Sat, 11 Jul 2015 05:58:03 +0000	0,6990000000	-0,0007
Fri, 10 Jul 2015 10:33:14 +0000	0,6997000000	-0,0051
Wed, 08 Jul 2015 13:18:38 +0000	0,7048000000	-0,002
Mon, 06 Jul 2015 20:31:04 +0000	0,7068000000	0
Sun, 05 Jul 2015 17:54:45 +0000	0,7068000000	-0,0057
Fri, 03 Jul 2015 07:52:52 +0000	0,7125000000	-0,0084
Tue, 30 Jun 2015 20:56:45 +0000	0,7209000000	+0,0083
Mon, 29 Jun 2015 16:08:42 +0000	0,7126000000	-0,0023
Sun, 28 Jun 2015 02:40:16 +0000	0,7149000000	0
Sat, 27 Jun 2015 08:26:39 +0000	0,7149000000	0
Sat, 27 Jun 2015 03:41:50 +0000	0,7149000000	0
Sat, 27 Jun 2015 00:16:22 +0000	0,7149000000	-0,0099
Thu, 25 Jun 2015 20:26:14 +0000	0,7248000000	10
Thu, 25 Jun 2015 14:10:40 +0000	0,7249000000	+0,0127
Sun, 21 Jun 2015 21:06:46 +0000	0,7122000000	-0,0009
Sat, 20 Jun 2015 15:54:59 +0000	0,7131000000	+0,0011
Wed, 17 Jun 2015 08:11:40 +0000	0,7120000000	-0,0056
Sun, 14 Jun 2015 11:35:11 +0000	0,7176000000	0
Sun, 14 Jun 2015 05:03:36 +0000	0,7176000000	0
Sat, 13 Jun 2015 18:37:39 +0000	0,7176000000	-0,0008
Fri, 12 Jun 2015 18:12:10 +0000	0,7184000000	+0,0005
Sun, 07 Jun 2015 21:04:17 +0000	0,7179000000	-0,0007
Sun, 31 May 2015 07:44:14 +0000	0,7186000000	-0,0235
Tue, 26 May 2015 04:30:35 +0000	0,7421000000	+0,0038
Sun, 24 May 2015 13:57:59 +0000	0,7383000000	0
Sat, 23 May 2015 05:14:05 +0000	0,7383000000	+0,0018
Mon, 18 May 2015 12:08:24 +0000	0,7365000000	-0,0016
Thu, 14 May 2015 21:36:46 +0000	0,7381000000	+0,0006
Mon, 11 May 2015 15:37:25 +0000	0,7375000000	+0,0094
Fri, 08 May 2015 00:38:59 +0000	0,7281000000	-0,0002
Thu, 07 May 2015 20:01:38 +0000	0,7283000000	-0,0044
Thu, 07 May 2015 03:43:00 +0000	0,7327000000	-0,0045
Wed, 06 May 2015 04:40:25 +0000	0,7372000000	-0,0269
Wed, 29 Apr 2015 04:02:38 +0000	0,7641000000	+0,0091
Tue, 28 Apr 2015 09:06:26 +0000	0,7550000000	+0,0084
Mon, 27 Apr 2015 09:05:34 +0000	0,7466000000	-0,0002
Sun, 26 Apr 2015 20:45:26 +0000	0,7468000000	+0,0042
Thu, 23 Apr 2015 18:55:33 +0000	0,7426000000	+0,0014
Tue, 21 Apr 2015 12:59:16 +0000	0,7412000000	+0,0003
Tue, 21 Apr 2015 08:43:52 +0000	0,7409000000	-0,0021
Mon, 20 Apr 2015 12:47:57 +0000	0,7430000000	-0,0007
Mon, 20 Apr 2015 03:05:37 +0000	0,7437000000	+0,0025
Sun, 19 Apr 2015 06:46:38 +0000	0,7412000000	+0,0005
Wed, 15 Apr 2015 09:06:47 +0000	0,7407000000	-0,0107
Sun, 12 Apr 2015 23:25:25 +0000	0,7514000000	-0,0022
Sun, 12 Apr 2015 06:41:40 +0000	0,7536000000	0
Sat, 11 Apr 2015 10:29:39 +0000	0,7536000000	+0,0144
Wed, 08 Apr 2015 03:50:48 +0000	0,7392000000	+0,0093
Mon, 06 Apr 2015 16:41:36 +0000	0,7299000000	+0,005
Fri, 03 Apr 2015 22:44:26 +0000	0,7249000000	-0,0146
Mon, 30 Mar 2015 15:33:54 +0000	0,7395000000	-0,0064
Sat, 28 Mar 2015 06:53:59 +0000	0,7459000000	-0,0119
Mon, 23 Mar 2015 13:45:04 +0000	0,7578000000	10
Fri, 20 Mar 2015 09:19:37 +0000	0,7579000000	-0,0114
Tue, 17 Mar 2015 02:30:01 +0000	0,7693000000	-0,0018
Thu, 12 Mar 2015 13:07:00 +0000	0,7711000000	+0,0118
Tue, 10 Mar 2015 08:19:26 +0000	0,7593000000	-0,0015
Sat, 07 Mar 2015 11:59:26 +0000	0,7608000000	0
Sat, 07 Mar 2015 06:14:59 +0000	0,7608000000	-0,0016
Fri, 06 Mar 2015 10:11:26 +0000	0,7624000000	+0,0049
Thu, 05 Mar 2015 23:21:34 +0000	0,7575000000	+0,0126
Sun, 01 Mar 2015 12:21:27 +0000	0,7449000000	-0,0033
Thu, 26 Feb 2015 13:52:05 +0000	0,7482000000	+0,0007
Thu, 26 Feb 2015 10:09:59 +0000	0,7475000000	+0,0031
Tue, 24 Feb 2015 23:05:44 +0000	0,7444000000	+0,0072
Wed, 18 Feb 2015 20:22:46 +0000	0,7372000000	+0,0135
Sun, 15 Feb 2015 03:40:54 +0000	0,7237000000	+0,0035
Thu, 12 Feb 2015 18:54:49 +0000	0,7202000000	+0,0083
Thu, 12 Feb 2015 04:39:23 +0000	0,7119000000	-0,0041
Wed, 11 Feb 2015 20:26:11 +0000	0,7160000000	+0,0006
Sat, 31 Jan 2015 10:35:36 +0000	0,7154000000	-0,0265
Thu, 15 Jan 2015 16:19:45 +0000	0,7419000000	-0,09
Sun, 11 Jan 2015 13:40:45 +0000	0,8319000000	+0,0148
Tue, 06 Jan 2015 22:12:25 +0000	0,8171000000	+0,0049
Fri, 02 Jan 2015 16:58:41 +0000	0,8122000000	-0,0002
Fri, 02 Jan 2015 07:26:09 +0000	0,8124000000	+0,0003
Thu, 01 Jan 2015 02:44:20 +0000	0,8121000000	+0,0027
Tue, 30 Dec 2014 19:29:37 +0000	0,8094000000	+0,0082
Sat, 20 Dec 2014 05:21:45 +0000	0,8012000000	+0,0064
Sat, 13 Dec 2014 23:04:53 +0000	0,7948000000	-0,0117
Tue, 09 Dec 2014 03:53:48 +0000	0,8065000000	-0,0078
Sat, 06 Dec 2014 00:48:13 +0000	0,8143000000	-0,0091
Thu, 27 Nov 2014 17:51:35 +0000	0,8234000000	-0,0085
Tue, 25 Nov 2014 06:39:26 +0000	0,8319000000	-0,008
Mon, 17 Nov 2014 23:29:58 +0000	0,8399000000	+0,0018
Fri, 14 Nov 2014 08:28:45 +0000	0,8381000000	-0,0028
Wed, 12 Nov 2014 11:45:32 +0000	0,8409000000	+0,0081
Fri, 07 Nov 2014 00:31:27 +0000	0,8328000000	-0,0042
Mon, 27 Oct 2014 12:05:25 +0000	0,8370000000	-0,0009
Sun, 26 Oct 2014 19:47:30 +0000	0,8379000000	+0,0006
Sat, 25 Oct 2014 03:26:29 +0000	0,8373000000	+0,0005
Wed, 22 Oct 2014 13:55:15 +0000	0,8368000000	+0,0065
Mon, 20 Oct 2014 06:07:49 +0000	0,8303000000	+0,0044
Fri, 17 Oct 2014 04:38:59 +0000	0,8259000000	-0,0044
Wed, 15 Oct 2014 00:11:52 +0000	0,8303000000	-0,0013
Sun, 12 Oct 2014 18:01:43 +0000	0,8316000000	-0,0011
Fri, 10 Oct 2014 11:34:30 +0000	0,8327000000	-0,0078
Tue, 07 Oct 2014 01:43:00 +0000	0,8405000000	+0,0018
Fri, 03 Oct 2014 02:25:06 +0000	0,8387000000	+0,0055
Sun, 28 Sep 2014 22:10:59 +0000	0,8332000000	-0,0014
Sun, 28 Sep 2014 07:02:53 +0000	0,8346000000	0
Sat, 27 Sep 2014 21:35:12 +0000	0,8346000000	+0,0004
Fri, 26 Sep 2014 22:07:37 +0000	0,8342000000	-0,004
Mon, 22 Sep 2014 02:23:31 +0000	0,8382000000	-0,0018
Fri, 19 Sep 2014 20:40:50 +0000	0,8400000000	-0,0073
Wed, 17 Sep 2014 12:17:53 +0000	0,8473000000	+0,0063
Mon, 15 Sep 2014 03:33:38 +0000	0,8410000000	-0,0058
Fri, 12 Sep 2014 11:34:04 +0000	0,8468000000	-0,0264
Mon, 08 Sep 2014 06:30:16 +0000	0,8732000000	+0,0013
Thu, 04 Sep 2014 16:42:38 +0000	0,8719000000	+0,0167
Tue, 02 Sep 2014 05:41:22 +0000	0,8552000000	+0,004
Sun, 24 Aug 2014 09:45:59 +0000	0,8512000000	+0,0019
Fri, 22 Aug 2014 08:51:04 +0000	0,8493000000	+0,0033
Tue, 19 Aug 2014 20:28:17 +0000	0,8460000000	+0,0032
Mon, 18 Aug 2014 06:24:31 +0000	0,8428000000	-0,0011
Thu, 14 Aug 2014 04:43:39 +0000	0,8439000000	+0,0014
Wed, 13 Aug 2014 02:07:50 +0000	0,8425000000	-0,0034
Wed, 06 Aug 2014 03:41:46 +0000	0,8459000000	-0,0017
Tue, 22 Jul 2014 19:07:47 +0000	0,8476000000	+0,0115
Thu, 10 Jul 2014 11:59:00 +0000	0,8361000000	-0,0042
Fri, 20 Jun 2014 06:51:36 +0000	0,8403000000	+0,0008
Tue, 10 Jun 2014 04:46:11 +0000	0,8395000000	+0,0077
Thu, 05 Jun 2014 08:52:53 +0000	0,8318000000	-0,0022
Thu, 29 May 2014 20:17:30 +0000	0,8340000000	-0,0014
Wed, 14 May 2014 10:41:10 +0000	0,8354000000	+0,0054
Fri, 09 May 2014 22:14:54 +0000	0,8300000000	+0,006
Fri, 09 May 2014 06:23:24 +0000	0,8240000000	+0,0084
Tue, 06 May 2014 07:38:27 +0000	0,8156000000	-0,0113
Thu, 17 Apr 2014 00:22:52 +0000	0,8269000000	+0,005
Wed, 16 Apr 2014 09:12:20 +0000	0,8219000000	-0,002
Tue, 08 Apr 2014 04:39:10 +0000	0,8239000000	+0,0063
Thu, 27 Mar 2014 05:13:20 +0000	0,8176000000	+0,011
Mon, 24 Mar 2014 17:26:38 +0000	0,8066000000	+0,0047
Sun, 23 Mar 2014 03:51:19 +0000	0,8019000000	+0,0052
Thu, 20 Mar 2014 09:33:36 +0000	0,7967000000	+0,0058
Mon, 17 Mar 2014 07:55:30 +0000	0,7909000000	+0,0004
Thu, 13 Mar 2014 23:25:00 +0000	0,7905000000	+0,0002
Thu, 13 Mar 2014 18:03:43 +0000	0,7903000000	-0,0027
Tue, 11 Mar 2014 04:56:00 +0000	0,7930000000	+0,0019
Tue, 04 Mar 2014 14:40:12 +0000	0,7911000000	+0,0046
Mon, 03 Mar 2014 18:38:48 +0000	0,7865000000	+0,0024
Fri, 28 Feb 2014 22:57:43 +0000	0,7841000000	-0,0222
Mon, 17 Feb 2014 01:38:42 +0000	0,8063000000	+0,0109
Mon, 03 Feb 2014 01:45:08 +0000	0,7954000000	+0,0013
Sun, 02 Feb 2014 14:24:41 +0000	0,7941000000	0
Sat, 01 Feb 2014 14:42:11 +0000	0,7941000000	+0,0102
Wed, 29 Jan 2014 16:32:03 +0000	0,7839000000	-0,0259
Sat, 04 Jan 2014 18:35:56 +0000	0,8098000000	+0,0146
Fri, 27 Dec 2013 01:50:45 +0000	0,7952000000	-0,0168
Thu, 05 Dec 2013 21:52:46 +0000	0,8120000000	-0,057056709
Wed, 16 Oct 2013 04:53:47 +0000	0,8690567090	+0,005673494
Mon, 14 Oct 2013 20:31:41 +0000	0,8633832150	+0,000469633
Sat, 12 Oct 2013 07:57:22 +0000	0,8629135820	+0,015040974
Mon, 07 Oct 2013 17:12:50 +0000	0,8478726080	-0,006553531
Mon, 07 Oct 2013 05:23:12 +0000	0,8544261390	-0,000965431
Sun, 06 Oct 2013 08:51:39 +0000	0,8553915700	-0,007816787
Wed, 11 Sep 2013 00:54:14 +0000	0,8632083570	+0,02393394
Tue, 03 Sep 2013 10:53:18 +0000	0,8392744170	+0,010862687
Sun, 01 Sep 2013 00:25:30 +0000	0,8284117300	-0,005166728
Mon, 26 Aug 2013 09:57:13 +0000	0,8335784580	-0,011108494
Tue, 13 Aug 2013 05:01:48 +0000	0,8446869520	+0,017311871
Sun, 04 Aug 2013 10:49:34 +0000	0,8273750810	-0,012619009
Wed, 31 Jul 2013 09:36:06 +0000	0,8399940900	-0,024803596
Tue, 23 Jul 2013 07:25:14 +0000	0,8647976860	-0,019966596
Tue, 09 Jul 2013 18:39:58 +0000	0,8847642820	+0,00775376
Thu, 27 Jun 2013 12:30:04 +0000	0,8770105220	+0,013504838
Thu, 20 Jun 2013 06:40:06 +0000	0,8635056840	-0,021998611
Sun, 16 Jun 2013 02:25:43 +0000	0,8855042950	0
Sat, 15 Jun 2013 19:47:02 +0000	0,8855042950	-0,001166172
Fri, 14 Jun 2013 14:06:48 +0000	0,8866704670	+0,014231336
Thu, 13 Jun 2013 23:32:30 +0000	0,8724391310	0
Thu, 13 Jun 2013 16:34:38 +0000	0,8724391310	-0,054151476
Sun, 26 May 2013 14:57:51 +0000	0,9265906070	0
Sat, 25 May 2013 22:28:23 +0000	0,9265906070	-0,021176691
Tue, 21 May 2013 21:55:32 +0000	0,9477672980	-0,005988921
Sun, 19 May 2013 14:05:26 +0000	0,9537562190	0
Sat, 18 May 2013 12:37:22 +0000	0,9537562190	-0,003397564
Mon, 13 May 2013 21:42:10 +0000	0,9571537830	-0,00070759
Sun, 12 May 2013 03:44:30 +0000	0,9578613730	+0,000677472
Wed, 08 May 2013 19:11:04 +0000	0,9571839010	-0,008103561
Sun, 05 May 2013 19:28:14 +0000	0,9652874620	0
Sat, 04 May 2013 21:15:31 +0000	0,9652874620	-0,004099812
Thu, 02 May 2013 16:28:22 +0000	0,9693872740	+0,007220811
Thu, 18 Apr 2013 16:15:22 +0000	0,9621664630	+0,002408394
Thu, 18 Apr 2013 09:13:36 +0000	0,9597580690	-0,009584396
Mon, 08 Apr 2013 08:37:29 +0000	0,9693424650	+0,000420734
Sat, 06 Apr 2013 10:40:41 +0000	0,9689217310	-0,010733466
Fri, 05 Apr 2013 12:30:57 +0000	0,9796551970	-0,001526828
Fri, 05 Apr 2013 06:03:54 +0000	0,9811820250	-0,010569817
Tue, 02 Apr 2013 22:18:13 +0000	0,9917518420	+0,002076993
Tue, 02 Apr 2013 19:04:29 +0000	0,9896748490	+0,001594622
Sun, 31 Mar 2013 04:59:39 +0000	0,9880802270	-0,00794864
Fri, 29 Mar 2013 00:38:29 +0000	0,9960288670	+0,009037657
Fri, 22 Mar 2013 07:18:16 +0000	0,9869912100	+0,004205815
Thu, 21 Mar 2013 20:48:01 +0000	0,9827853950	+0,004912918
Fri, 15 Mar 2013 19:29:03 +0000	0,9778724770	+0,019217215
Fri, 22 Feb 2013 06:27:05 +0000	0,9586552620	+0,003849228
Thu, 21 Feb 2013 20:55:07 +0000	0,9548060340	+0,000903786
Tue, 19 Feb 2013 05:30:41 +0000	0,9539022480	0
Sun, 17 Feb 2013 01:40:42 +0000	0,9539022480	0
Fri, 15 Feb 2013 19:57:49 +0000	0,9539022480	-0,000747949
Fri, 15 Feb 2013 02:22:21 +0000	0,9546501970	+0,006173895
Wed, 13 Feb 2013 16:33:50 +0000	0,9484763020	+0,007957769
Tue, 12 Feb 2013 18:47:47 +0000	0,9405185330	-0,006180547
Mon, 11 Feb 2013 06:27:50 +0000	0,9466990800	-0,017764352
Sat, 26 Jan 2013 15:22:14 +0000	0,9644634320	-0,019995279
Thu, 17 Jan 2013 10:37:54 +0000	0,9844587110	+0,004651716
Wed, 16 Jan 2013 18:35:36 +0000	0,9798069950	+0,010995758
Sat, 12 Jan 2013 01:29:06 +0000	0,9688112370	+0,023661935
Tue, 01 Jan 2013 23:44:23 +0000	0,9451493020	-0,006028687
Mon, 31 Dec 2012 12:55:33 +0000	0,9511779890	+0,029929585
Wed, 25 May 2011 10:25:15 +0000	0,9212484040	-0,017824444
Thu, 19 May 2011 11:56:32 +0000	0,9390728480	+0,003648867
Wed, 18 May 2011 12:32:40 +0000	0,9354239810	-0,127676019
Wed, 18 May 2011 11:01:43 +0000	1,0631000000	+0,0012
Wed, 18 May 2011 06:18:11 +0000	1,0619000000	0

Обратите внимание, что информация об обменного курса AUD в CHF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:48:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Швейцарский франк

Примечание: График курса обмена валют Австралийский доллар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Швейцарский франк в течение 2358 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.