Обменный курс на сегодня для AUD/CLP является AUD за CLP, это означает, что с 100 Австралийские доллары можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или CLP.

AUD в CLP обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:39:40 +0000	464,1000000000	+1,36
Wed, 02 May 2018 22:23:16 +0000	462,7400000000	-6,736
Fri, 16 Mar 2018 15:00:23 +0000	469,4760000000	-17,534
Wed, 01 Nov 2017 06:32:05 +0000	487,0100000000	-4,28
Tue, 31 Oct 2017 05:03:24 +0000	491,2900000000	0
Tue, 31 Oct 2017 01:34:35 +0000	491,2900000000	+0,08
Mon, 30 Oct 2017 19:21:42 +0000	491,2100000000	+2,76
Mon, 30 Oct 2017 15:23:09 +0000	488,4500000000	+0,89
Sun, 29 Oct 2017 13:26:41 +0000	487,5600000000	0
Sun, 29 Oct 2017 06:45:49 +0000	487,5600000000	0
Sat, 28 Oct 2017 11:43:32 +0000	487,5600000000	0
Sat, 28 Oct 2017 03:14:05 +0000	487,5600000000	+1,07
Fri, 27 Oct 2017 18:21:50 +0000	486,4900000000	+0,53
Thu, 26 Oct 2017 20:20:00 +0000	485,9600000000	+1,79
Thu, 26 Oct 2017 12:11:37 +0000	484,1700000000	-7,48
Wed, 25 Oct 2017 09:15:32 +0000	491,6500000000	-1,43
Mon, 23 Oct 2017 17:55:31 +0000	493,0800000000	+1,54
Sun, 22 Oct 2017 12:30:28 +0000	491,5400000000	0
Sat, 21 Oct 2017 16:23:23 +0000	491,5400000000	0
Fri, 20 Oct 2017 22:02:48 +0000	491,5400000000	-0,65
Thu, 19 Oct 2017 22:14:34 +0000	492,1900000000	+4,73
Wed, 18 Oct 2017 06:22:10 +0000	487,4600000000	-0,7
Tue, 17 Oct 2017 16:34:54 +0000	488,1600000000	+2,28
Tue, 17 Oct 2017 06:06:35 +0000	485,8800000000	-5,42
Mon, 16 Oct 2017 08:26:11 +0000	491,3000000000	0
Mon, 16 Oct 2017 04:07:31 +0000	491,3000000000	-0,68
Sun, 15 Oct 2017 05:59:54 +0000	491,9800000000	0
Sat, 14 Oct 2017 21:07:45 +0000	491,9800000000	0
Sat, 14 Oct 2017 07:11:26 +0000	491,9800000000	+3,42
Thu, 12 Oct 2017 14:49:38 +0000	488,5600000000	+1,42
Wed, 11 Oct 2017 16:57:52 +0000	487,1400000000	-2,42
Wed, 11 Oct 2017 09:21:45 +0000	489,5600000000	-0,05
Tue, 10 Oct 2017 20:06:17 +0000	489,6100000000	-2,26
Sun, 08 Oct 2017 07:46:56 +0000	491,8700000000	0
Sat, 07 Oct 2017 22:10:33 +0000	491,8700000000	+2,26
Thu, 05 Oct 2017 21:42:54 +0000	489,6100000000	-6,75
Wed, 04 Oct 2017 21:46:46 +0000	496,3600000000	+0,54
Wed, 04 Oct 2017 06:25:20 +0000	495,8200000000	-3,48
Fri, 29 Sep 2017 05:26:52 +0000	499,3000000000	-1,88
Thu, 28 Sep 2017 02:35:16 +0000	501,1800000000	+0,73
Wed, 27 Sep 2017 06:45:30 +0000	500,4500000000	+1,12
Tue, 26 Sep 2017 00:59:01 +0000	499,3300000000	+1,47
Sun, 24 Sep 2017 15:49:53 +0000	497,8600000000	+0,38
Fri, 22 Sep 2017 15:14:51 +0000	497,4800000000	-3,48
Tue, 19 Sep 2017 16:19:24 +0000	500,9600000000	+2,11
Sun, 17 Sep 2017 03:09:25 +0000	498,8500000000	0
Sat, 16 Sep 2017 23:31:47 +0000	498,8500000000	+1,11
Thu, 14 Sep 2017 20:00:47 +0000	497,7400000000	-2,08
Thu, 14 Sep 2017 00:33:09 +0000	499,8200000000	+0,52
Mon, 11 Sep 2017 01:28:15 +0000	499,3000000000	+0,15
Sat, 09 Sep 2017 07:26:53 +0000	499,1500000000	0
Sat, 09 Sep 2017 02:50:02 +0000	499,1500000000	+5,19
Fri, 08 Sep 2017 08:01:47 +0000	493,9600000000	0
Fri, 08 Sep 2017 01:38:14 +0000	493,9600000000	+0,73
Thu, 07 Sep 2017 20:05:43 +0000	493,2300000000	-1,43
Thu, 07 Sep 2017 15:57:41 +0000	494,6600000000	-3,5
Tue, 05 Sep 2017 22:40:44 +0000	498,1600000000	+2,14
Mon, 04 Sep 2017 22:57:38 +0000	496,0200000000	-1,23
Mon, 04 Sep 2017 05:47:31 +0000	497,2500000000	-0,72
Sun, 03 Sep 2017 00:36:59 +0000	497,9700000000	0
Sat, 02 Sep 2017 13:29:45 +0000	497,9700000000	+0,5
Wed, 30 Aug 2017 00:54:33 +0000	497,4700000000	-1,39
Tue, 29 Aug 2017 11:27:57 +0000	498,8600000000	-4,25
Sun, 27 Aug 2017 02:24:50 +0000	503,1100000000	-3,11
Thu, 24 Aug 2017 06:35:43 +0000	506,2200000000	-0,41
Wed, 23 Aug 2017 07:05:27 +0000	506,6300000000	-3,54
Mon, 21 Aug 2017 19:22:18 +0000	510,1700000000	-2,48
Sun, 20 Aug 2017 15:48:16 +0000	512,6500000000	0
Sun, 20 Aug 2017 02:10:46 +0000	512,6500000000	0
Fri, 18 Aug 2017 21:13:14 +0000	512,6500000000	+3,63
Mon, 14 Aug 2017 15:21:53 +0000	509,0200000000	-1,41
Fri, 11 Aug 2017 01:42:32 +0000	510,4300000000	-3,08
Tue, 08 Aug 2017 14:38:09 +0000	513,5100000000	-0,35
Mon, 07 Aug 2017 15:57:47 +0000	513,8600000000	-2,09
Sat, 05 Aug 2017 10:44:48 +0000	515,9500000000	-2,22
Wed, 02 Aug 2017 21:30:04 +0000	518,1700000000	-2,5
Wed, 02 Aug 2017 08:13:48 +0000	520,6700000000	+1,15
Mon, 31 Jul 2017 22:54:46 +0000	519,5200000000	-1,59
Mon, 31 Jul 2017 12:52:22 +0000	521,1100000000	-0,58
Sun, 30 Jul 2017 21:28:35 +0000	521,6900000000	-0,67
Sun, 30 Jul 2017 07:20:28 +0000	522,3600000000	+6,39
Wed, 26 Jul 2017 00:07:12 +0000	515,9700000000	+0,22
Sat, 22 Jul 2017 04:13:03 +0000	515,7500000000	-0,47
Fri, 21 Jul 2017 12:12:13 +0000	516,2200000000	+1,8
Sat, 15 Jul 2017 10:24:41 +0000	514,4200000000	+4,07
Thu, 13 Jul 2017 18:12:08 +0000	510,3500000000	+3,82
Mon, 10 Jul 2017 09:25:24 +0000	506,5300000000	-4,13
Thu, 29 Jun 2017 19:18:44 +0000	510,6600000000	+9,47
Tue, 27 Jun 2017 04:16:21 +0000	501,1900000000	+1,2
Mon, 26 Jun 2017 02:53:58 +0000	499,9900000000	-1,56
Sat, 24 Jun 2017 09:18:28 +0000	501,5500000000	+1,35
Thu, 22 Jun 2017 21:07:14 +0000	500,2000000000	-2,55
Tue, 20 Jun 2017 21:26:18 +0000	502,7500000000	-4,6
Sat, 17 Jun 2017 19:15:29 +0000	507,3500000000	+2,72
Fri, 16 Jun 2017 00:59:20 +0000	504,6300000000	-0,08
Thu, 15 Jun 2017 20:21:02 +0000	504,7100000000	+3,27
Thu, 15 Jun 2017 01:25:17 +0000	501,4400000000	+3,48
Tue, 13 Jun 2017 23:11:24 +0000	497,9600000000	-2,63
Sat, 10 Jun 2017 08:46:49 +0000	500,5900000000	+0,37
Fri, 09 Jun 2017 14:02:52 +0000	500,2200000000	-4,84
Thu, 08 Jun 2017 01:25:28 +0000	505,0600000000	+8,67
Fri, 02 Jun 2017 11:43:37 +0000	496,3900000000	+0,49
Thu, 01 Jun 2017 18:03:39 +0000	495,9000000000	-5,12
Sun, 28 May 2017 14:04:50 +0000	501,0200000000	+1,03
Fri, 26 May 2017 18:13:51 +0000	499,9900000000	+2,55
Fri, 26 May 2017 13:00:39 +0000	497,4400000000	-1,1
Fri, 26 May 2017 01:35:49 +0000	498,5400000000	-4,76
Wed, 24 May 2017 09:52:18 +0000	503,3000000000	+1,91
Mon, 22 May 2017 17:41:25 +0000	501,3900000000	+2,6
Sun, 21 May 2017 14:32:12 +0000	498,7900000000	0
Sun, 21 May 2017 03:48:50 +0000	498,7900000000	-1,38
Fri, 19 May 2017 11:40:31 +0000	500,1700000000	+3,26
Thu, 18 May 2017 02:37:45 +0000	496,9100000000	+0,76
Wed, 17 May 2017 14:11:04 +0000	496,1500000000	-0,41
Mon, 15 May 2017 03:05:39 +0000	496,5600000000	+0,01
Fri, 12 May 2017 19:33:35 +0000	496,5500000000	+1,78
Thu, 11 May 2017 01:43:42 +0000	494,7700000000	-3,38
Mon, 08 May 2017 11:30:24 +0000	498,1500000000	+0,74
Mon, 08 May 2017 05:23:45 +0000	497,4100000000	-5,49
Wed, 03 May 2017 01:22:31 +0000	502,9000000000	+3,1
Sun, 30 Apr 2017 04:57:30 +0000	499,8000000000	0
Sat, 29 Apr 2017 09:39:32 +0000	499,8000000000	+3,29
Wed, 26 Apr 2017 23:26:32 +0000	496,5100000000	+2,68
Mon, 24 Apr 2017 09:15:44 +0000	493,8300000000	-0,41
Sun, 23 Apr 2017 23:27:01 +0000	494,2400000000	+1,1
Sat, 22 Apr 2017 19:51:39 +0000	493,1400000000	+7,63
Wed, 19 Apr 2017 23:09:41 +0000	485,5100000000	-1,61
Wed, 19 Apr 2017 19:24:28 +0000	487,1200000000	-2,95
Tue, 18 Apr 2017 19:03:45 +0000	490,0700000000	+0,49
Tue, 18 Apr 2017 03:06:50 +0000	489,5800000000	-3,52
Thu, 13 Apr 2017 12:37:14 +0000	493,1000000000	+4,12
Tue, 11 Apr 2017 08:29:51 +0000	488,9800000000	-3,67
Sun, 09 Apr 2017 04:59:07 +0000	492,6500000000	+0,71
Fri, 07 Apr 2017 20:01:59 +0000	491,9400000000	-0,94
Fri, 07 Apr 2017 14:52:47 +0000	492,8800000000	-0,41
Fri, 07 Apr 2017 11:03:49 +0000	493,2900000000	-1,69
Thu, 06 Apr 2017 21:38:56 +0000	494,9800000000	-1,36
Thu, 06 Apr 2017 07:01:42 +0000	496,3400000000	-1,77
Thu, 06 Apr 2017 00:15:08 +0000	498,1100000000	-1,07
Wed, 05 Apr 2017 11:22:00 +0000	499,1800000000	-4,48
Sun, 02 Apr 2017 07:31:18 +0000	503,6600000000	0
Sat, 01 Apr 2017 19:24:45 +0000	503,6600000000	-0,78
Tue, 28 Mar 2017 12:14:31 +0000	504,4400000000	+1,7
Mon, 27 Mar 2017 06:48:40 +0000	502,7400000000	-0,2
Sun, 26 Mar 2017 05:26:34 +0000	502,9400000000	0
Sat, 25 Mar 2017 22:01:55 +0000	502,9400000000	-3,42
Thu, 23 Mar 2017 16:32:56 +0000	506,3600000000	-0,99
Thu, 23 Mar 2017 05:48:09 +0000	507,3500000000	-0,69
Thu, 16 Mar 2017 12:36:56 +0000	508,0400000000	-5,31
Thu, 16 Mar 2017 02:23:29 +0000	513,3500000000	+13,27
Fri, 10 Mar 2017 16:50:41 +0000	500,0800000000	+1,28
Thu, 09 Mar 2017 06:24:23 +0000	498,8000000000	0
Thu, 09 Mar 2017 02:02:57 +0000	498,8000000000	-1,5
Tue, 07 Mar 2017 16:06:13 +0000	500,3000000000	+0,85
Sat, 04 Mar 2017 06:18:47 +0000	499,4500000000	+4,39
Thu, 02 Mar 2017 12:27:27 +0000	495,0600000000	-3,99
Wed, 01 Mar 2017 23:47:36 +0000	499,0500000000	+1,71
Wed, 01 Mar 2017 07:14:20 +0000	497,3400000000	-0,36
Tue, 28 Feb 2017 14:01:54 +0000	497,7000000000	+4,4
Fri, 24 Feb 2017 11:41:56 +0000	493,3000000000	-1,27
Thu, 23 Feb 2017 17:56:05 +0000	494,5700000000	-0,15
Thu, 23 Feb 2017 04:57:48 +0000	494,7200000000	+1,05
Tue, 21 Feb 2017 15:45:08 +0000	493,6700000000	-0,54
Mon, 20 Feb 2017 04:23:47 +0000	494,2100000000	+0,05
Sun, 19 Feb 2017 06:03:35 +0000	494,1600000000	+2,78
Fri, 17 Feb 2017 05:57:47 +0000	491,3800000000	-0,37
Mon, 06 Feb 2017 03:39:36 +0000	491,7500000000	-0,15
Thu, 02 Feb 2017 23:33:27 +0000	491,9000000000	+1,04
Sun, 29 Jan 2017 18:57:17 +0000	490,8600000000	0
Sun, 29 Jan 2017 03:13:28 +0000	490,8600000000	0
Sat, 28 Jan 2017 17:14:56 +0000	490,8600000000	-0,29
Thu, 26 Jan 2017 06:41:04 +0000	491,1500000000	-5,02
Sat, 21 Jan 2017 17:27:57 +0000	496,1700000000	0
Sat, 21 Jan 2017 08:23:47 +0000	496,1700000000	-0,63
Thu, 19 Jan 2017 14:56:21 +0000	496,8000000000	+0,93
Tue, 17 Jan 2017 20:10:25 +0000	495,8700000000	+1,09
Sun, 15 Jan 2017 00:42:40 +0000	494,7800000000	+0,3
Wed, 11 Jan 2017 05:34:10 +0000	494,4800000000	+7,31
Sun, 08 Jan 2017 17:40:14 +0000	487,1700000000	-3,13
Thu, 05 Jan 2017 08:20:28 +0000	490,3000000000	+3,77
Wed, 04 Jan 2017 04:05:56 +0000	486,5300000000	0
Wed, 04 Jan 2017 00:55:39 +0000	486,5300000000	+5,84
Mon, 02 Jan 2017 13:46:12 +0000	480,6900000000	-2,51
Fri, 30 Dec 2016 13:56:09 +0000	483,2000000000	+1,71
Thu, 29 Dec 2016 22:30:17 +0000	481,4900000000	-2,02
Sun, 25 Dec 2016 07:17:12 +0000	483,5100000000	0
Sat, 24 Dec 2016 23:38:24 +0000	483,5100000000	-6,44
Mon, 19 Dec 2016 07:32:41 +0000	489,9500000000	-2,12
Sun, 18 Dec 2016 13:06:29 +0000	492,0700000000	+2,73
Thu, 15 Dec 2016 23:08:49 +0000	489,3400000000	+1,4
Thu, 15 Dec 2016 05:51:47 +0000	487,9400000000	-5,06
Wed, 14 Dec 2016 15:07:39 +0000	493,0000000000	+7,3
Sun, 11 Dec 2016 03:48:30 +0000	485,7000000000	-4,16
Thu, 08 Dec 2016 02:03:12 +0000	489,8600000000	-13,7
Tue, 29 Nov 2016 12:53:26 +0000	503,5600000000	-1,76
Mon, 28 Nov 2016 00:08:30 +0000	505,3200000000	+0,32
Sun, 27 Nov 2016 07:23:20 +0000	505,0000000000	0
Sat, 26 Nov 2016 19:33:28 +0000	505,0000000000	+5,17
Thu, 24 Nov 2016 13:27:06 +0000	499,8300000000	-0,15
Thu, 24 Nov 2016 01:16:44 +0000	499,9800000000	-3,91
Sat, 05 Nov 2016 05:09:22 +0000	503,8900000000	+6,59
Sat, 29 Oct 2016 20:46:33 +0000	497,3000000000	-3,01
Thu, 27 Oct 2016 02:55:41 +0000	500,3100000000	+1,31
Tue, 25 Oct 2016 20:38:14 +0000	499,0000000000	-8,03
Fri, 21 Oct 2016 14:59:48 +0000	507,0300000000	-4,18
Sun, 16 Oct 2016 07:52:05 +0000	511,2100000000	+7,08
Wed, 12 Oct 2016 13:13:55 +0000	504,1300000000	+1,38
Fri, 30 Sep 2016 01:45:29 +0000	502,7500000000	-4,78
Tue, 27 Sep 2016 21:30:24 +0000	507,5300000000	+1,71
Mon, 26 Sep 2016 18:51:48 +0000	505,8200000000	+0,15
Mon, 26 Sep 2016 13:15:36 +0000	505,6700000000	+0,87
Mon, 19 Sep 2016 01:37:31 +0000	504,8000000000	-1,3
Sat, 17 Sep 2016 08:08:40 +0000	506,1000000000	0
Sat, 17 Sep 2016 03:12:49 +0000	506,1000000000	+1,37
Wed, 14 Sep 2016 00:15:46 +0000	504,7300000000	-3,63
Thu, 08 Sep 2016 23:00:39 +0000	508,3600000000	-0,58
Tue, 06 Sep 2016 21:33:23 +0000	508,9400000000	+0,04
Sat, 27 Aug 2016 06:57:43 +0000	508,9000000000	+3,48
Fri, 26 Aug 2016 10:33:27 +0000	505,4200000000	+6,33
Wed, 17 Aug 2016 06:54:17 +0000	499,0900000000	+1,06
Sun, 14 Aug 2016 18:47:42 +0000	498,0300000000	-1,41
Fri, 29 Jul 2016 10:19:48 +0000	499,4400000000	-0,83
Thu, 28 Jul 2016 03:36:33 +0000	500,2700000000	+13,04
Wed, 20 Jul 2016 22:58:05 +0000	487,2300000000	-9,98
Mon, 18 Jul 2016 06:23:44 +0000	497,2100000000	+0,86
Sun, 17 Jul 2016 07:07:19 +0000	496,3500000000	0
Sat, 16 Jul 2016 01:17:17 +0000	496,3500000000	-1,24
Thu, 07 Jul 2016 18:26:52 +0000	497,5900000000	+0,39
Wed, 06 Jul 2016 20:41:46 +0000	497,2000000000	+1,95
Sun, 03 Jul 2016 13:55:09 +0000	495,2500000000	-6,6443
Tue, 28 Jun 2016 20:07:02 +0000	501,8943000000	-2,3923
Wed, 22 Jun 2016 16:05:38 +0000	504,2866000000	-4,06
Sat, 18 Jun 2016 22:02:04 +0000	508,3466000000	+5,3451
Wed, 15 Jun 2016 00:40:19 +0000	503,0015000000	-3,0928
Tue, 07 Jun 2016 08:19:06 +0000	506,0943000000	+6,0513
Mon, 06 Jun 2016 17:21:24 +0000	500,0430000000	-1,0346
Mon, 06 Jun 2016 03:52:35 +0000	501,0776000000	-2,4611
Fri, 03 Jun 2016 19:43:55 +0000	503,5387000000	+8,855
Sat, 28 May 2016 14:38:30 +0000	494,6837000000	-7,7879
Wed, 25 May 2016 03:52:26 +0000	502,4716000000	+2,4468
Sat, 21 May 2016 00:13:07 +0000	500,0248000000	-0,2979
Fri, 20 May 2016 19:08:39 +0000	500,3227000000	-0,9909
Sun, 15 May 2016 13:35:19 +0000	501,3136000000	+11,6208
Mon, 09 May 2016 17:08:26 +0000	489,6928000000	-13,1615
Mon, 02 May 2016 00:58:25 +0000	502,8543000000	+0,3039
Sun, 01 May 2016 14:29:39 +0000	502,5504000000	-11,162
Sat, 23 Apr 2016 14:51:07 +0000	513,7124000000	-0,5714
Wed, 20 Apr 2016 22:26:40 +0000	514,2838000000	-3,3779
Tue, 19 Apr 2016 06:20:44 +0000	517,6617000000	+5,3616
Sun, 17 Apr 2016 04:23:13 +0000	512,3001000000	+0,5946
Wed, 13 Apr 2016 16:41:25 +0000	511,7055000000	-4,903
Mon, 11 Apr 2016 04:02:54 +0000	516,6085000000	-0,9336
Fri, 08 Apr 2016 13:34:03 +0000	517,5421000000	+1,1008
Fri, 08 Apr 2016 01:13:33 +0000	516,4413000000	+2,876
Thu, 07 Apr 2016 00:15:44 +0000	513,5653000000	+0,1039
Sun, 03 Apr 2016 21:44:05 +0000	513,4614000000	-0,3011
Fri, 01 Apr 2016 20:50:34 +0000	513,7625000000	+3,1216
Wed, 23 Mar 2016 23:23:43 +0000	510,6409000000	-3,9678
Tue, 22 Mar 2016 11:17:11 +0000	514,6087000000	+2,8139
Mon, 21 Mar 2016 11:23:40 +0000	511,7948000000	+0,6132
Sat, 19 Mar 2016 19:36:07 +0000	511,1816000000	+4,7534
Wed, 09 Mar 2016 03:13:43 +0000	506,4282000000	-0,5906
Tue, 08 Mar 2016 15:58:31 +0000	507,0188000000	+0,6851
Thu, 03 Mar 2016 18:41:53 +0000	506,3337000000	+11,2244
Tue, 01 Mar 2016 15:27:19 +0000	495,1093000000	-2,1917
Mon, 29 Feb 2016 20:22:42 +0000	497,3010000000	+1,83
Mon, 29 Feb 2016 08:38:48 +0000	495,4710000000	-4,7803
Mon, 22 Feb 2016 22:27:08 +0000	500,2513000000	-2,2586
Wed, 17 Feb 2016 19:58:38 +0000	502,5099000000	-2,72
Wed, 17 Feb 2016 10:17:52 +0000	505,2299000000	+4,0418
Mon, 15 Feb 2016 21:28:50 +0000	501,1881000000	+0,5878
Sun, 14 Feb 2016 11:51:56 +0000	500,6003000000	+0,1622
Fri, 12 Feb 2016 20:44:39 +0000	500,4381000000	-5,3607
Fri, 12 Feb 2016 06:32:41 +0000	505,7988000000	-0,1425
Thu, 11 Feb 2016 03:50:09 +0000	505,9413000000	+7,7985
Sat, 06 Feb 2016 11:14:22 +0000	498,1428000000	0
Sat, 06 Feb 2016 04:38:03 +0000	498,1428000000	-4,7527
Wed, 03 Feb 2016 16:00:48 +0000	502,8955000000	-0,2824
Thu, 28 Jan 2016 03:14:17 +0000	503,1779000000	-0,3702
Mon, 25 Jan 2016 20:01:27 +0000	503,5481000000	+2,4904
Sun, 24 Jan 2016 11:34:57 +0000	501,0577000000	0
Sat, 23 Jan 2016 15:10:01 +0000	501,0577000000	+2,5592
Wed, 20 Jan 2016 06:32:48 +0000	498,4985000000	-6,3884
Mon, 18 Jan 2016 02:27:26 +0000	504,8869000000	+2,4318
Sun, 17 Jan 2016 19:07:20 +0000	502,4551000000	0
Sat, 16 Jan 2016 06:30:48 +0000	502,4551000000	-3,1294
Thu, 14 Jan 2016 08:26:49 +0000	505,5845000000	-0,73
Sun, 10 Jan 2016 09:25:06 +0000	506,3145000000	-0,2474
Thu, 07 Jan 2016 18:16:21 +0000	506,5619000000	+0,9039
Thu, 07 Jan 2016 00:43:22 +0000	505,6580000000	-4,6839
Tue, 05 Jan 2016 19:43:18 +0000	510,3419000000	-6,038
Tue, 05 Jan 2016 06:37:10 +0000	516,3799000000	+2,5849
Mon, 04 Jan 2016 15:55:38 +0000	513,7950000000	-2,7756
Sun, 03 Jan 2016 23:20:39 +0000	516,5706000000	+1,3606
Fri, 01 Jan 2016 04:57:51 +0000	515,2100000000	-2,1507
Thu, 31 Dec 2015 06:51:20 +0000	517,3607000000	+0,6413
Tue, 29 Dec 2015 22:53:28 +0000	516,7194000000	+6,1708
Sun, 27 Dec 2015 02:26:00 +0000	510,5486000000	0
Sat, 26 Dec 2015 07:46:02 +0000	510,5486000000	+3,8986
Thu, 24 Dec 2015 04:43:40 +0000	506,6500000000	+6,3421
Tue, 22 Dec 2015 05:20:29 +0000	500,3079000000	+2,5755
Mon, 21 Dec 2015 16:08:05 +0000	497,7324000000	-3,3056
Sun, 20 Dec 2015 23:03:08 +0000	501,0380000000	-0,3005
Sat, 19 Dec 2015 01:57:35 +0000	501,3385000000	-3,7086
Thu, 17 Dec 2015 15:27:01 +0000	505,0471000000	-5,2213
Fri, 11 Dec 2015 14:38:33 +0000	510,2684000000	+0,0441
Wed, 09 Dec 2015 07:41:25 +0000	510,2243000000	-2,7578
Mon, 07 Dec 2015 16:28:41 +0000	512,9821000000	-1,4787
Sat, 05 Dec 2015 10:45:23 +0000	514,4608000000	+0,2798
Wed, 02 Dec 2015 17:50:00 +0000	514,1810000000	-0,534
Wed, 02 Dec 2015 03:33:37 +0000	514,7150000000	+0,1572
Mon, 30 Nov 2015 18:30:32 +0000	514,5578000000	+1,5856
Sun, 29 Nov 2015 13:37:49 +0000	512,9722000000	-2,8856
Thu, 26 Nov 2015 21:13:15 +0000	515,8578000000	+5,6317
Mon, 23 Nov 2015 07:27:49 +0000	510,2261000000	+0,1845
Thu, 19 Nov 2015 12:24:12 +0000	510,0416000000	+6,8541
Sat, 14 Nov 2015 22:17:12 +0000	503,1875000000	0
Sat, 14 Nov 2015 01:42:12 +0000	503,1875000000	+11,8367
Sat, 07 Nov 2015 16:57:33 +0000	491,3508000000	+1,1327
Wed, 28 Oct 2015 07:35:15 +0000	490,2181000000	-8,7328
Tue, 27 Oct 2015 09:12:09 +0000	498,9509000000	+0,9768
Tue, 27 Oct 2015 05:35:26 +0000	497,9741000000	-0,3336
Mon, 26 Oct 2015 22:00:15 +0000	498,3077000000	+2,5822
Sun, 25 Oct 2015 16:36:51 +0000	495,7255000000	-1,4199
Thu, 22 Oct 2015 23:45:16 +0000	497,1454000000	+5,3521
Mon, 19 Oct 2015 11:11:15 +0000	491,7933000000	-5,4145
Sat, 10 Oct 2015 11:09:08 +0000	497,2078000000	+3,3138
Fri, 09 Oct 2015 07:02:50 +0000	493,8940000000	+7,958
Sun, 04 Oct 2015 23:01:39 +0000	485,9360000000	-0,1035
Sun, 04 Oct 2015 07:52:13 +0000	486,0395000000	0
Sat, 03 Oct 2015 14:00:25 +0000	486,0395000000	-8,0949
Mon, 28 Sep 2015 16:40:46 +0000	494,1344000000	+0,8958
Mon, 28 Sep 2015 03:16:00 +0000	493,2386000000	+0,5435
Sun, 27 Sep 2015 13:08:34 +0000	492,6951000000	0
Sat, 26 Sep 2015 03:15:46 +0000	492,6951000000	-0,877
Wed, 23 Sep 2015 14:32:22 +0000	493,5721000000	+2,0876
Wed, 23 Sep 2015 08:19:06 +0000	491,4845000000	+2,1106
Fri, 18 Sep 2015 18:06:48 +0000	489,3739000000	+1,5092
Sat, 12 Sep 2015 08:52:11 +0000	487,8647000000	+9,1151
Sun, 06 Sep 2015 02:21:11 +0000	478,7496000000	-10,4508
Tue, 01 Sep 2015 21:01:43 +0000	489,2004000000	-21,6277
Sat, 22 Aug 2015 03:20:30 +0000	510,8281000000	+5,484
Sun, 16 Aug 2015 00:03:05 +0000	505,3441000000	0
Sat, 15 Aug 2015 20:51:50 +0000	505,3441000000	-1,1237
Fri, 14 Aug 2015 06:58:28 +0000	506,4678000000	+25,2307
Sat, 25 Jul 2015 22:44:36 +0000	481,2371000000	+3,7072
Fri, 24 Jul 2015 11:36:18 +0000	477,5299000000	-0,9437
Wed, 15 Jul 2015 01:33:16 +0000	478,4736000000	-2,1684
Fri, 10 Jul 2015 11:47:16 +0000	480,6420000000	-2,4431
Fri, 10 Jul 2015 07:36:12 +0000	483,0851000000	+1,4477
Fri, 03 Jul 2015 03:46:41 +0000	481,6374000000	-6,959
Thu, 02 Jul 2015 05:18:28 +0000	488,5964000000	+0,3067
Thu, 02 Jul 2015 00:15:29 +0000	488,2897000000	-3,3142
Wed, 01 Jul 2015 10:39:14 +0000	491,6039000000	+3,3316
Sat, 13 Jun 2015 18:37:37 +0000	488,2723000000	-1,4483
Thu, 11 Jun 2015 20:07:30 +0000	489,7206000000	+6,8823
Wed, 10 Jun 2015 13:55:48 +0000	482,8383000000	+4,6422
Wed, 10 Jun 2015 03:57:00 +0000	478,1961000000	-7,036
Sun, 07 Jun 2015 21:18:53 +0000	485,2321000000	+12,7053
Sun, 31 May 2015 18:57:20 +0000	472,5268000000	-3,4806
Mon, 25 May 2015 03:58:32 +0000	476,0074000000	+0,112
Sun, 24 May 2015 06:33:52 +0000	475,8954000000	-2,3545
Mon, 18 May 2015 12:15:05 +0000	478,2499000000	+0,5771
Fri, 15 May 2015 15:52:12 +0000	477,6728000000	+0,427
Mon, 11 May 2015 05:31:59 +0000	477,2458000000	-2,616
Sun, 10 May 2015 01:54:56 +0000	479,8618000000	0
Sat, 09 May 2015 03:57:46 +0000	479,8618000000	-0,4585
Sun, 03 May 2015 17:28:52 +0000	480,3203000000	-3,789
Wed, 29 Apr 2015 09:55:13 +0000	484,1093000000	-0,5733
Wed, 29 Apr 2015 04:04:46 +0000	484,6826000000	+5,302
Mon, 27 Apr 2015 16:49:03 +0000	479,3806000000	+3,7548
Tue, 21 Apr 2015 08:43:54 +0000	475,6258000000	-1,119
Sun, 19 Apr 2015 06:12:16 +0000	476,7448000000	+11,9682
Mon, 06 Apr 2015 22:47:22 +0000	464,7766000000	-26,4129
Sat, 21 Mar 2015 14:41:53 +0000	491,1895000000	+2,4653
Sat, 14 Mar 2015 20:21:53 +0000	488,7242000000	+4,4281
Sun, 08 Mar 2015 08:33:28 +0000	484,2961000000	+2,1652
Sat, 28 Feb 2015 08:32:49 +0000	482,1309000000	-3,2305
Thu, 26 Feb 2015 03:44:40 +0000	485,3614000000	+2,2512
Sun, 22 Feb 2015 13:12:58 +0000	483,1102000000	0
Sat, 21 Feb 2015 04:32:15 +0000	483,1102000000	-1,2024
Wed, 18 Feb 2015 20:13:10 +0000	484,3126000000	+0,9936
Wed, 18 Feb 2015 10:49:58 +0000	483,3190000000	+0,946
Mon, 16 Feb 2015 15:00:37 +0000	482,3730000000	-5,1308
Sun, 08 Feb 2015 19:28:12 +0000	487,5038000000	-1,7853
Sat, 07 Feb 2015 23:45:16 +0000	489,2891000000	-3,2047
Sat, 31 Jan 2015 10:35:41 +0000	492,4938000000	+4,6783
Fri, 30 Jan 2015 08:15:40 +0000	487,8155000000	-7,7335
Sun, 25 Jan 2015 00:15:49 +0000	495,5490000000	0
Sat, 24 Jan 2015 08:04:58 +0000	495,5490000000	+0,2703
Fri, 23 Jan 2015 18:14:58 +0000	495,2787000000	-6,437
Fri, 23 Jan 2015 01:08:31 +0000	501,7157000000	+6,9803
Wed, 31 Dec 2014 18:12:14 +0000	494,7354000000	+0,3126
Mon, 22 Dec 2014 23:39:10 +0000	494,4228000000	-16,2273
Sat, 13 Dec 2014 15:43:21 +0000	510,6501000000	0
Sat, 13 Dec 2014 11:24:44 +0000	510,6501000000	+5,1231
Tue, 09 Dec 2014 01:21:31 +0000	505,5270000000	-4,03
Sun, 07 Dec 2014 07:22:41 +0000	509,5570000000	-10,0441
Tue, 02 Dec 2014 15:44:24 +0000	519,6011000000	+7,2061
Tue, 25 Nov 2014 02:43:03 +0000	512,3950000000	-3,6658
Mon, 24 Nov 2014 05:16:45 +0000	516,0608000000	-3,5607
Sat, 15 Nov 2014 15:29:33 +0000	519,6215000000	+2,0967
Thu, 13 Nov 2014 07:45:36 +0000	517,5248000000	+2,2387
Wed, 12 Nov 2014 11:45:37 +0000	515,2861000000	+7,1193
Sun, 09 Nov 2014 20:11:26 +0000	508,1668000000	+3,2577
Mon, 03 Nov 2014 12:59:28 +0000	504,9091000000	+1,4857
Sun, 02 Nov 2014 23:57:46 +0000	503,4234000000	-6,2416
Thu, 30 Oct 2014 22:10:01 +0000	509,6650000000	+1,2228
Wed, 29 Oct 2014 22:25:00 +0000	508,4422000000	-5,5142
Sun, 26 Oct 2014 19:40:35 +0000	513,9564000000	0
Sat, 25 Oct 2014 07:31:07 +0000	513,9564000000	0
Sat, 25 Oct 2014 03:17:48 +0000	513,9564000000	+0,9881
Thu, 23 Oct 2014 01:17:36 +0000	512,9683000000	-0,9803
Wed, 22 Oct 2014 14:37:52 +0000	513,9486000000	-0,6609
Mon, 20 Oct 2014 06:01:12 +0000	514,6095000000	-1,001
Thu, 16 Oct 2014 22:28:50 +0000	515,6105000000	+0,5271
Tue, 14 Oct 2014 10:25:38 +0000	515,0834000000	-1,1535
Fri, 10 Oct 2014 20:35:45 +0000	516,2369000000	-8,8117
Tue, 07 Oct 2014 23:54:00 +0000	525,0486000000	-2,1785
Tue, 30 Sep 2014 04:47:18 +0000	527,2271000000	+2,8998
Sun, 28 Sep 2014 22:03:58 +0000	524,3273000000	-0,6947
Fri, 26 Sep 2014 22:04:37 +0000	525,0220000000	-7,0657
Mon, 22 Sep 2014 02:21:51 +0000	532,0877000000	-0,307
Fri, 19 Sep 2014 20:45:15 +0000	532,3947000000	-5,0277
Wed, 17 Sep 2014 09:37:00 +0000	537,4224000000	+0,2612
Tue, 16 Sep 2014 10:44:01 +0000	537,1612000000	+1,2087
Mon, 15 Sep 2014 10:39:02 +0000	535,9525000000	+1,6543
Fri, 12 Sep 2014 14:37:36 +0000	534,2982000000	-15,2569
Mon, 08 Sep 2014 06:30:41 +0000	549,5551000000	+5,9701
Sun, 24 Aug 2014 09:46:04 +0000	543,5850000000	+5,6826
Sat, 16 Aug 2014 14:50:06 +0000	537,9024000000	+3,3779
Wed, 13 Aug 2014 02:07:59 +0000	534,5245000000	+0,8209
Sat, 09 Aug 2014 08:23:38 +0000	533,7036000000	-5,3297
Thu, 07 Aug 2014 01:13:42 +0000	539,0333000000	+2,2405
Wed, 06 Aug 2014 03:41:50 +0000	536,7928000000	+3,1486
Fri, 01 Aug 2014 20:20:41 +0000	533,6442000000	+4,5439
Fri, 18 Jul 2014 04:05:27 +0000	529,1003000000	+9,1389
Tue, 15 Jul 2014 01:55:41 +0000	519,9614000000	+5,6602
Sun, 06 Jul 2014 05:34:23 +0000	514,3012000000	0
Sat, 05 Jul 2014 15:38:54 +0000	514,3012000000	-3,4037
Thu, 26 Jun 2014 06:35:48 +0000	517,7049000000	-1,4764
Tue, 24 Jun 2014 09:38:42 +0000	519,1813000000	-0,7878
Fri, 13 Jun 2014 11:25:24 +0000	519,9691000000	+7,0652
Sun, 08 Jun 2014 08:53:10 +0000	512,9039000000	-2,0521
Thu, 05 Jun 2014 17:34:15 +0000	514,9560000000	+1,5009
Thu, 05 Jun 2014 08:52:57 +0000	513,4551000000	+4,67
Mon, 02 Jun 2014 06:13:28 +0000	508,7851000000	-2,7176
Sat, 24 May 2014 22:43:20 +0000	511,5027000000	+2,6693
Thu, 22 May 2014 16:44:25 +0000	508,8334000000	-7,1395
Sun, 18 May 2014 15:30:47 +0000	515,9729000000	+0,0903
Tue, 13 May 2014 00:08:02 +0000	515,8826000000	-2,3563
Fri, 09 May 2014 22:26:25 +0000	518,2389000000	-1,3728
Fri, 09 May 2014 05:53:03 +0000	519,6117000000	+1,7987
Tue, 29 Apr 2014 13:14:00 +0000	517,8130000000	-3,182
Thu, 24 Apr 2014 10:17:57 +0000	520,9950000000	-1,1414
Thu, 17 Apr 2014 00:19:49 +0000	522,1364000000	+10,5774
Tue, 08 Apr 2014 04:34:17 +0000	511,5590000000	-1,2291
Thu, 03 Apr 2014 19:02:45 +0000	512,7881000000	+3,7153
Sat, 29 Mar 2014 04:55:59 +0000	509,0728000000	-1,8077
Wed, 26 Mar 2014 19:40:30 +0000	510,8805000000	-0,3359
Sun, 23 Mar 2014 01:14:03 +0000	511,2164000000	+0,7276
Thu, 20 Mar 2014 23:26:34 +0000	510,4888000000	-3,7912
Thu, 20 Mar 2014 09:34:41 +0000	514,2800000000	-0,7322
Wed, 19 Mar 2014 20:02:31 +0000	515,0122000000	-2,8256
Mon, 17 Mar 2014 07:55:34 +0000	517,8378000000	+1,8395
Sun, 16 Mar 2014 03:13:21 +0000	515,9983000000	-0,5586
Thu, 13 Mar 2014 18:33:30 +0000	516,5569000000	+2,9599
Tue, 11 Mar 2014 04:39:05 +0000	513,5970000000	+6,501
Thu, 06 Mar 2014 15:35:24 +0000	507,0960000000	+8,2037
Sat, 01 Mar 2014 06:17:31 +0000	498,8923000000	+0,0401
Fri, 28 Feb 2014 18:31:55 +0000	498,8522000000	+1,1305
Sat, 22 Feb 2014 12:12:53 +0000	497,7217000000	+18,498
Sun, 26 Jan 2014 09:13:52 +0000	479,2237000000	-3,9958
Wed, 22 Jan 2014 10:34:14 +0000	483,2195000000	+7,954
Fri, 03 Jan 2014 17:57:51 +0000	475,2655000000	+6,299
Thu, 02 Jan 2014 04:31:27 +0000	468,9665000000	+4,4667
Sun, 29 Dec 2013 19:09:20 +0000	464,4998000000	-2,2177
Sat, 28 Dec 2013 07:01:07 +0000	466,7175000000	-3,0317
Fri, 27 Dec 2013 03:45:32 +0000	469,7492000000	-13,414584
Sun, 03 Nov 2013 23:18:51 +0000	483,1637840000	+11,414905
Mon, 14 Oct 2013 11:55:20 +0000	471,7488790000	+1,175313
Tue, 08 Oct 2013 00:53:04 +0000	470,5735660000	+0,943196
Mon, 07 Oct 2013 17:12:52 +0000	469,6303700000	-1,448551
Sun, 06 Oct 2013 09:33:27 +0000	471,0789210000	+1,805738
Thu, 03 Oct 2013 11:20:07 +0000	469,2731830000	+9,262995
Sun, 25 Aug 2013 05:42:08 +0000	460,0101880000	-6,266516
Thu, 15 Aug 2013 12:27:25 +0000	466,2767040000	+3,14283
Tue, 13 Aug 2013 16:32:59 +0000	463,1338740000	+4,380012
Fri, 02 Aug 2013 18:37:09 +0000	458,7538620000	-7,173973
Wed, 31 Jul 2013 06:42:09 +0000	465,9278350000	-4,122926
Mon, 29 Jul 2013 02:22:52 +0000	470,0507610000	0
Sun, 28 Jul 2013 22:57:51 +0000	470,0507610000	0
Sun, 28 Jul 2013 10:48:40 +0000	470,0507610000	+7,789454
Wed, 24 Jul 2013 17:29:42 +0000	462,2613070000	+0,187159
Wed, 17 Jul 2013 15:06:22 +0000	462,0741480000	-7,696844
Thu, 11 Jul 2013 08:19:24 +0000	469,7709920000	+5,267949
Tue, 09 Jul 2013 20:45:16 +0000	464,5030430000	-5,903048
Wed, 26 Jun 2013 12:40:14 +0000	470,4060910000	-3,799037
Sun, 23 Jun 2013 04:07:40 +0000	474,2051280000	+10,863482
Thu, 20 Jun 2013 06:02:32 +0000	463,3416460000	-11,570898
Wed, 19 Jun 2013 16:40:26 +0000	474,9125440000	+1,539763
Sun, 16 Jun 2013 02:25:58 +0000	473,3727810000	+1,245642
Sun, 26 May 2013 01:56:49 +0000	472,1271390000	0
Sat, 25 May 2013 22:27:53 +0000	472,1271390000	-2,061723
Tue, 21 May 2013 21:54:04 +0000	474,1888620000	+0,338983
Tue, 21 May 2013 07:17:36 +0000	473,8498790000	+2,031697
Sat, 18 May 2013 12:50:46 +0000	471,8181820000	-1,260577
Wed, 15 May 2013 03:47:19 +0000	473,0787590000	-0,014562
Mon, 13 May 2013 21:47:17 +0000	473,0933210000	-11,58713
Sun, 05 May 2013 20:03:18 +0000	484,6804510000	-0,090883
Mon, 29 Apr 2013 05:15:04 +0000	484,7713340000	-2,853133
Thu, 25 Apr 2013 02:53:43 +0000	487,6244670000	+0,507903
Tue, 16 Apr 2013 02:35:34 +0000	487,1165640000	-4,733553
Sat, 13 Apr 2013 09:40:49 +0000	491,8501170000	+5,492874
Mon, 08 Apr 2013 08:35:40 +0000	486,3572430000	-3,872912
Fri, 05 Apr 2013 05:10:10 +0000	490,2301550000	-0,764659
Sun, 31 Mar 2013 19:50:31 +0000	490,9948140000	-3,950864
Tue, 26 Mar 2013 16:48:37 +0000	494,9456780000	+6,213948
Wed, 20 Mar 2013 04:47:56 +0000	488,7317300000	-1,838756
Sun, 17 Mar 2013 00:38:21 +0000	490,5704860000	+2,523427
Fri, 15 Mar 2013 13:58:47 +0000	488,0470590000	+1,848284
Wed, 13 Mar 2013 04:20:27 +0000	486,1987750000	+3,823657
Sat, 09 Mar 2013 13:07:29 +0000	482,3751180000	-3,339168
Fri, 01 Mar 2013 00:41:36 +0000	485,7142860000	+0,317311
Tue, 26 Feb 2013 18:08:19 +0000	485,3969750000	-2,824406
Sun, 24 Feb 2013 13:33:28 +0000	488,2213810000	+3,911362
Thu, 21 Feb 2013 23:21:56 +0000	484,3100190000	-4,133377
Wed, 20 Feb 2013 09:20:40 +0000	488,4433960000	+1,378485
Tue, 19 Feb 2013 15:12:42 +0000	487,0649110000	0
Sun, 17 Feb 2013 03:31:57 +0000	487,0649110000	0
Fri, 15 Feb 2013 19:05:25 +0000	487,0649110000	-0,42333
Fri, 15 Feb 2013 10:58:18 +0000	487,4882410000	+0,517404
Fri, 15 Feb 2013 02:22:21 +0000	486,9708370000	+0,10643
Wed, 13 Feb 2013 16:33:50 +0000	486,8644070000	+2,594213
Tue, 12 Feb 2013 15:57:04 +0000	484,2701940000	-1,180916
Tue, 12 Feb 2013 00:31:09 +0000	485,4511100000	-1,152664
Mon, 11 Feb 2013 06:27:50 +0000	486,6037740000	-4,399523
Mon, 04 Feb 2013 10:00:25 +0000	491,0032970000	+0,621402
Mon, 28 Jan 2013 18:58:44 +0000	490,3818950000	+0,36783
Fri, 25 Jan 2013 19:21:39 +0000	490,0140650000	-5,51745
Wed, 23 Jan 2013 10:15:27 +0000	495,5315150000	-4,658328
Wed, 16 Jan 2013 21:32:57 +0000	500,1898430000	+2,681615
Sat, 12 Jan 2013 01:29:06 +0000	497,5082280000	+0,282088
Thu, 10 Jan 2013 17:04:27 +0000	497,2261400000	+3,443261
Tue, 01 Jan 2013 15:40:04 +0000	493,7828790000	-7,071416
Thu, 13 Dec 2012 23:55:36 +0000	500,8542950000	+0,03738
Sat, 01 Dec 2012 17:18:17 +0000	500,8169150000	+1,342979
Tue, 27 Nov 2012 00:25:09 +0000	499,4739360000	-0,621712
Mon, 26 Nov 2012 01:36:28 +0000	500,0956480000	+1,342053
Tue, 20 Nov 2012 11:04:20 +0000	498,7535950000	-5,409038
Wed, 14 Nov 2012 14:08:21 +0000	504,1626330000	+7,33114
Mon, 29 Oct 2012 14:33:23 +0000	496,8314930000	+7,357809
Mon, 22 Oct 2012 12:41:09 +0000	489,4736840000	+6,557214
Mon, 15 Oct 2012 17:36:10 +0000	482,9164700000	+2,254531
Mon, 08 Oct 2012 05:32:50 +0000	480,6619390000	-1,663203
Wed, 03 Oct 2012 13:29:33 +0000	482,3251420000	-4,916884
Thu, 20 Sep 2012 08:26:56 +0000	487,2420260000	-7,962487
Mon, 17 Sep 2012 11:12:00 +0000	495,2045130000	+4,103022
Wed, 05 Sep 2012 10:02:43 +0000	491,1014910000	-15,217853
Thu, 16 Aug 2012 15:30:03 +0000	506,3193440000	-0,669903
Sun, 22 Jul 2012 13:11:05 +0000	506,9892470000	-5,316906
Sat, 30 Jun 2012 14:25:17 +0000	512,3061530000	+0,625097
Wed, 27 Jun 2012 14:10:44 +0000	511,6810560000	+13,537554
Thu, 14 Jun 2012 16:16:48 +0000	498,1435020000	-1,907414
Mon, 28 May 2012 06:40:02 +0000	500,0509160000	-2,342831
Tue, 24 Apr 2012 21:27:25 +0000	502,3937470000	+6,149163
Wed, 04 Apr 2012 03:06:22 +0000	496,2445840000	-20,186425
Wed, 07 Mar 2012 00:53:46 +0000	516,4310090000	+3,764975
Thu, 09 Feb 2012 21:05:54 +0000	512,6660340000	-1,524124
Mon, 06 Feb 2012 22:07:55 +0000	514,1901580000	-0,725096
Mon, 30 Jan 2012 19:24:29 +0000	514,9152540000	-1,488687
Wed, 25 Jan 2012 14:09:05 +0000	516,4039410000	-9,601281
Thu, 29 Dec 2011 14:46:44 +0000	526,0052220000	+9,261276
Wed, 14 Dec 2011 21:39:13 +0000	516,7439460000	-7,768875
Tue, 06 Dec 2011 14:21:59 +0000	524,5128210000	+16,052067
Fri, 18 Nov 2011 16:22:54 +0000	508,4607540000	-2,32307
Mon, 14 Nov 2011 20:25:29 +0000	510,7838240000	-8,485445
Wed, 26 Oct 2011 18:17:43 +0000	519,2692690000	-11,248866
Fri, 21 Oct 2011 13:10:09 +0000	530,5181350000	+14,557391
Thu, 13 Oct 2011 09:20:04 +0000	515,9607440000	+10,491994
Sun, 02 Oct 2011 16:03:01 +0000	505,4687500000	+3,606918
Wed, 21 Sep 2011 12:51:00 +0000	501,8618320000	+10,419524
Wed, 21 Sep 2011 02:56:14 +0000	491,4423080000	+3,629518
Fri, 09 Sep 2011 20:02:40 +0000	487,8127900000	-2,423212
Thu, 08 Sep 2011 19:01:36 +0000	490,2360020000	-2,110702
Sun, 04 Sep 2011 20:40:15 +0000	492,3467040000	+0,819702
Sat, 27 Aug 2011 04:55:30 +0000	491,5270020000	+2,436093
Thu, 25 Aug 2011 21:20:51 +0000	489,0909090000	-9,777016
Wed, 17 Aug 2011 22:43:35 +0000	498,8679250000	+5,424529
Wed, 17 Aug 2011 01:37:28 +0000	493,4433960000	+6,10222
Sat, 13 Aug 2011 09:41:56 +0000	487,3411760000	-1,647482
Thu, 11 Aug 2011 00:53:24 +0000	488,9886580000	0

Обратите внимание, что информация об обменного курса AUD в CLP обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:39:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Чилийское песо

Примечание: График курса обмена валют Австралийский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Чилийское песо в течение 2457 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.