Обмен валюты

AUD/CLP


Обменный курс на сегодня для AUD/CLP является 489.86 AUD за CLP, это означает, что с 100 Австралийские доллары можете купить 48986 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или CLP.
  


AUD в CLP обменного курса

Дата Обменный курс Вариация
decreased 489,8600000000 -13,7
decreased 503,5600000000 -1,76
increased 505,3200000000 +0,32
not_changed 505,0000000000 0
increased 505,0000000000 +5,17
decreased 499,8300000000 -0,15
decreased 499,9800000000 -3,91
increased 503,8900000000 +6,59
decreased 497,3000000000 -3,01
increased 500,3100000000 +1,31
decreased 499,0000000000 -8,03
decreased 507,0300000000 -4,18
increased 511,2100000000 +7,08
increased 504,1300000000 +1,38
decreased 502,7500000000 -4,78
increased 507,5300000000 +1,71
increased 505,8200000000 +0,15
increased 505,6700000000 +0,87
decreased 504,8000000000 -1,3
not_changed 506,1000000000 0
increased 506,1000000000 +1,37
decreased 504,7300000000 -3,63
decreased 508,3600000000 -0,58
increased 508,9400000000 +0,04
increased 508,9000000000 +3,48
increased 505,4200000000 +6,33
increased 499,0900000000 +1,06
decreased 498,0300000000 -1,41
decreased 499,4400000000 -0,83
increased 500,2700000000 +13,04
decreased 487,2300000000 -9,98
increased 497,2100000000 +0,86
not_changed 496,3500000000 0
decreased 496,3500000000 -1,24
increased 497,5900000000 +0,39
increased 497,2000000000 +1,95
decreased 495,2500000000 -6,6443
decreased 501,8943000000 -2,3923
decreased 504,2866000000 -4,06
increased 508,3466000000 +5,3451
decreased 503,0015000000 -3,0928
increased 506,0943000000 +6,0513
decreased 500,0430000000 -1,0346
decreased 501,0776000000 -2,4611
increased 503,5387000000 +8,855
decreased 494,6837000000 -7,7879
increased 502,4716000000 +2,4468
decreased 500,0248000000 -0,2979
decreased 500,3227000000 -0,9909
increased 501,3136000000 +11,6208
decreased 489,6928000000 -13,1615
increased 502,8543000000 +0,3039
decreased 502,5504000000 -11,162
decreased 513,7124000000 -0,5714
decreased 514,2838000000 -3,3779
increased 517,6617000000 +5,3616
increased 512,3001000000 +0,5946
decreased 511,7055000000 -4,903
decreased 516,6085000000 -0,9336
increased 517,5421000000 +1,1008
increased 516,4413000000 +2,876
increased 513,5653000000 +0,1039
decreased 513,4614000000 -0,3011
increased 513,7625000000 +3,1216
decreased 510,6409000000 -3,9678
increased 514,6087000000 +2,8139
increased 511,7948000000 +0,6132
increased 511,1816000000 +4,7534
decreased 506,4282000000 -0,5906
increased 507,0188000000 +0,6851
increased 506,3337000000 +11,2244
decreased 495,1093000000 -2,1917
increased 497,3010000000 +1,83
decreased 495,4710000000 -4,7803
decreased 500,2513000000 -2,2586
decreased 502,5099000000 -2,72
increased 505,2299000000 +4,0418
increased 501,1881000000 +0,5878
increased 500,6003000000 +0,1622
decreased 500,4381000000 -5,3607
decreased 505,7988000000 -0,1425
increased 505,9413000000 +7,7985
not_changed 498,1428000000 0
decreased 498,1428000000 -4,7527
decreased 502,8955000000 -0,2824
decreased 503,1779000000 -0,3702
increased 503,5481000000 +2,4904
not_changed 501,0577000000 0
increased 501,0577000000 +2,5592
decreased 498,4985000000 -6,3884
increased 504,8869000000 +2,4318
not_changed 502,4551000000 0
decreased 502,4551000000 -3,1294
decreased 505,5845000000 -0,73
decreased 506,3145000000 -0,2474
increased 506,5619000000 +0,9039
decreased 505,6580000000 -4,6839
decreased 510,3419000000 -6,038
increased 516,3799000000 +2,5849
decreased 513,7950000000 -2,7756
increased 516,5706000000 +1,3606
decreased 515,2100000000 -2,1507
increased 517,3607000000 +0,6413
increased 516,7194000000 +6,1708
not_changed 510,5486000000 0
increased 510,5486000000 +3,8986
increased 506,6500000000 +6,3421
increased 500,3079000000 +2,5755
decreased 497,7324000000 -3,3056
decreased 501,0380000000 -0,3005
decreased 501,3385000000 -3,7086
decreased 505,0471000000 -5,2213
increased 510,2684000000 +0,0441
decreased 510,2243000000 -2,7578
decreased 512,9821000000 -1,4787
increased 514,4608000000 +0,2798
decreased 514,1810000000 -0,534
increased 514,7150000000 +0,1572
increased 514,5578000000 +1,5856
decreased 512,9722000000 -2,8856
increased 515,8578000000 +5,6317
increased 510,2261000000 +0,1845
increased 510,0416000000 +6,8541
not_changed 503,1875000000 0
increased 503,1875000000 +11,8367
increased 491,3508000000 +1,1327
decreased 490,2181000000 -8,7328
increased 498,9509000000 +0,9768
decreased 497,9741000000 -0,3336
increased 498,3077000000 +2,5822
decreased 495,7255000000 -1,4199
increased 497,1454000000 +5,3521
decreased 491,7933000000 -5,4145
increased 497,2078000000 +3,3138
increased 493,8940000000 +7,958
decreased 485,9360000000 -0,1035
not_changed 486,0395000000 0
decreased 486,0395000000 -8,0949
increased 494,1344000000 +0,8958
increased 493,2386000000 +0,5435
not_changed 492,6951000000 0
decreased 492,6951000000 -0,877
increased 493,5721000000 +2,0876
increased 491,4845000000 +2,1106
increased 489,3739000000 +1,5092
increased 487,8647000000 +9,1151
decreased 478,7496000000 -10,4508
decreased 489,2004000000 -21,6277
increased 510,8281000000 +5,484
not_changed 505,3441000000 0
decreased 505,3441000000 -1,1237
increased 506,4678000000 +25,2307
increased 481,2371000000 +3,7072
decreased 477,5299000000 -0,9437
decreased 478,4736000000 -2,1684
decreased 480,6420000000 -2,4431
increased 483,0851000000 +1,4477
decreased 481,6374000000 -6,959
increased 488,5964000000 +0,3067
decreased 488,2897000000 -3,3142
increased 491,6039000000 +3,3316
decreased 488,2723000000 -1,4483
increased 489,7206000000 +6,8823
increased 482,8383000000 +4,6422
decreased 478,1961000000 -7,036
increased 485,2321000000 +12,7053
decreased 472,5268000000 -3,4806
increased 476,0074000000 +0,112
decreased 475,8954000000 -2,3545
increased 478,2499000000 +0,5771
increased 477,6728000000 +0,427
decreased 477,2458000000 -2,616
not_changed 479,8618000000 0
decreased 479,8618000000 -0,4585
decreased 480,3203000000 -3,789
decreased 484,1093000000 -0,5733
increased 484,6826000000 +5,302
increased 479,3806000000 +3,7548
decreased 475,6258000000 -1,119
increased 476,7448000000 +11,9682
decreased 464,7766000000 -26,4129
increased 491,1895000000 +2,4653
increased 488,7242000000 +4,4281
increased 484,2961000000 +2,1652
decreased 482,1309000000 -3,2305
increased 485,3614000000 +2,2512
not_changed 483,1102000000 0
decreased 483,1102000000 -1,2024
increased 484,3126000000 +0,9936
increased 483,3190000000 +0,946
decreased 482,3730000000 -5,1308
decreased 487,5038000000 -1,7853
decreased 489,2891000000 -3,2047
increased 492,4938000000 +4,6783
decreased 487,8155000000 -7,7335
not_changed 495,5490000000 0
increased 495,5490000000 +0,2703
decreased 495,2787000000 -6,437
increased 501,7157000000 +6,9803
increased 494,7354000000 +0,3126
decreased 494,4228000000 -16,2273
not_changed 510,6501000000 0
increased 510,6501000000 +5,1231
decreased 505,5270000000 -4,03
decreased 509,5570000000 -10,0441
increased 519,6011000000 +7,2061
decreased 512,3950000000 -3,6658
decreased 516,0608000000 -3,5607
increased 519,6215000000 +2,0967
increased 517,5248000000 +2,2387
increased 515,2861000000 +7,1193
increased 508,1668000000 +3,2577
increased 504,9091000000 +1,4857
decreased 503,4234000000 -6,2416
increased 509,6650000000 +1,2228
decreased 508,4422000000 -5,5142
not_changed 513,9564000000 0
not_changed 513,9564000000 0
increased 513,9564000000 +0,9881
decreased 512,9683000000 -0,9803
decreased 513,9486000000 -0,6609
decreased 514,6095000000 -1,001
increased 515,6105000000 +0,5271
decreased 515,0834000000 -1,1535
decreased 516,2369000000 -8,8117
decreased 525,0486000000 -2,1785
increased 527,2271000000 +2,8998
decreased 524,3273000000 -0,6947
decreased 525,0220000000 -7,0657
decreased 532,0877000000 -0,307
decreased 532,3947000000 -5,0277
increased 537,4224000000 +0,2612
increased 537,1612000000 +1,2087
increased 535,9525000000 +1,6543
decreased 534,2982000000 -15,2569
increased 549,5551000000 +5,9701
increased 543,5850000000 +5,6826
increased 537,9024000000 +3,3779
increased 534,5245000000 +0,8209
decreased 533,7036000000 -5,3297
increased 539,0333000000 +2,2405
increased 536,7928000000 +3,1486
increased 533,6442000000 +4,5439
increased 529,1003000000 +9,1389
increased 519,9614000000 +5,6602
not_changed 514,3012000000 0
decreased 514,3012000000 -3,4037
decreased 517,7049000000 -1,4764
decreased 519,1813000000 -0,7878
increased 519,9691000000 +7,0652
decreased 512,9039000000 -2,0521
increased 514,9560000000 +1,5009
increased 513,4551000000 +4,67
decreased 508,7851000000 -2,7176
increased 511,5027000000 +2,6693
decreased 508,8334000000 -7,1395
increased 515,9729000000 +0,0903
decreased 515,8826000000 -2,3563
decreased 518,2389000000 -1,3728
increased 519,6117000000 +1,7987
decreased 517,8130000000 -3,182
decreased 520,9950000000 -1,1414
increased 522,1364000000 +10,5774
decreased 511,5590000000 -1,2291
increased 512,7881000000 +3,7153
decreased 509,0728000000 -1,8077
decreased 510,8805000000 -0,3359
increased 511,2164000000 +0,7276
decreased 510,4888000000 -3,7912
decreased 514,2800000000 -0,7322
decreased 515,0122000000 -2,8256
increased 517,8378000000 +1,8395
decreased 515,9983000000 -0,5586
increased 516,5569000000 +2,9599
increased 513,5970000000 +6,501
increased 507,0960000000 +8,2037
increased 498,8923000000 +0,0401
increased 498,8522000000 +1,1305
increased 497,7217000000 +18,498
decreased 479,2237000000 -3,9958
increased 483,2195000000 +7,954
increased 475,2655000000 +6,299
increased 468,9665000000 +4,4667
decreased 464,4998000000 -2,2177
decreased 466,7175000000 -3,0317
decreased 469,7492000000 -13,414584
increased 483,1637840000 +11,414905
increased 471,7488790000 +1,175313
increased 470,5735660000 +0,943196
decreased 469,6303700000 -1,448551
increased 471,0789210000 +1,805738
increased 469,2731830000 +9,262995
decreased 460,0101880000 -6,266516
increased 466,2767040000 +3,14283
increased 463,1338740000 +4,380012
decreased 458,7538620000 -7,173973
decreased 465,9278350000 -4,122926
not_changed 470,0507610000 0
not_changed 470,0507610000 0
increased 470,0507610000 +7,789454
increased 462,2613070000 +0,187159
decreased 462,0741480000 -7,696844
increased 469,7709920000 +5,267949
decreased 464,5030430000 -5,903048
decreased 470,4060910000 -3,799037
increased 474,2051280000 +10,863482
decreased 463,3416460000 -11,570898
increased 474,9125440000 +1,539763
increased 473,3727810000 +1,245642
not_changed 472,1271390000 0
decreased 472,1271390000 -2,061723
increased 474,1888620000 +0,338983
increased 473,8498790000 +2,031697
decreased 471,8181820000 -1,260577
decreased 473,0787590000 -0,014562
decreased 473,0933210000 -11,58713
decreased 484,6804510000 -0,090883
decreased 484,7713340000 -2,853133
increased 487,6244670000 +0,507903
decreased 487,1165640000 -4,733553
increased 491,8501170000 +5,492874
decreased 486,3572430000 -3,872912
decreased 490,2301550000 -0,764659
decreased 490,9948140000 -3,950864
increased 494,9456780000 +6,213948
decreased 488,7317300000 -1,838756
increased 490,5704860000 +2,523427
increased 488,0470590000 +1,848284
increased 486,1987750000 +3,823657
decreased 482,3751180000 -3,339168
increased 485,7142860000 +0,317311
decreased 485,3969750000 -2,824406
increased 488,2213810000 +3,911362
decreased 484,3100190000 -4,133377
increased 488,4433960000 +1,378485
not_changed 487,0649110000 0
not_changed 487,0649110000 0
decreased 487,0649110000 -0,42333
increased 487,4882410000 +0,517404
increased 486,9708370000 +0,10643
increased 486,8644070000 +2,594213
decreased 484,2701940000 -1,180916
decreased 485,4511100000 -1,152664
decreased 486,6037740000 -4,399523
increased 491,0032970000 +0,621402
increased 490,3818950000 +0,36783
decreased 490,0140650000 -5,51745
decreased 495,5315150000 -4,658328
increased 500,1898430000 +2,681615
increased 497,5082280000 +0,282088
increased 497,2261400000 +3,443261
decreased 493,7828790000 -7,071416
increased 500,8542950000 +0,03738
increased 500,8169150000 +1,342979
decreased 499,4739360000 -0,621712
increased 500,0956480000 +1,342053
decreased 498,7535950000 -5,409038
increased 504,1626330000 +7,33114
increased 496,8314930000 +7,357809
increased 489,4736840000 +6,557214
increased 482,9164700000 +2,254531
decreased 480,6619390000 -1,663203
decreased 482,3251420000 -4,916884
decreased 487,2420260000 -7,962487
increased 495,2045130000 +4,103022
decreased 491,1014910000 -15,217853
decreased 506,3193440000 -0,669903
decreased 506,9892470000 -5,316906
increased 512,3061530000 +0,625097
increased 511,6810560000 +13,537554
decreased 498,1435020000 -1,907414
decreased 500,0509160000 -2,342831
increased 502,3937470000 +6,149163
decreased 496,2445840000 -20,186425
increased 516,4310090000 +3,764975
decreased 512,6660340000 -1,524124
decreased 514,1901580000 -0,725096
decreased 514,9152540000 -1,488687
decreased 516,4039410000 -9,601281
increased 526,0052220000 +9,261276
decreased 516,7439460000 -7,768875
increased 524,5128210000 +16,052067
decreased 508,4607540000 -2,32307
decreased 510,7838240000 -8,485445
decreased 519,2692690000 -11,248866
increased 530,5181350000 +14,557391
increased 515,9607440000 +10,491994
increased 505,4687500000 +3,606918
increased 501,8618320000 +10,419524
increased 491,4423080000 +3,629518
decreased 487,8127900000 -2,423212
decreased 490,2360020000 -2,110702
increased 492,3467040000 +0,819702
increased 491,5270020000 +2,436093
decreased 489,0909090000 -9,777016
increased 498,8679250000 +5,424529
increased 493,4433960000 +6,10222
decreased 487,3411760000 -1,647482
not_changed 488,9886580000 0
Обратите внимание, что информация об обменного курса AUD в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Чилийское песо

Примечание: График курса обмена валют Австралийский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Чилийское песо в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.