Обменный курс на сегодня для AUD/CNY является AUD за CNY, это означает, что с 100 Австралийские доллары можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или CNY.

AUD в CNY обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 23:09:27 +0000	4,8878000000	-0,0464
Fri, 16 Mar 2018 06:35:53 +0000	4,9342000000	-0,1512
Tue, 31 Oct 2017 08:42:34 +0000	5,0854000000	-0,0189
Tue, 31 Oct 2017 01:34:32 +0000	5,1043000000	+0,0046
Mon, 30 Oct 2017 04:36:28 +0000	5,0997000000	-0,0111
Sun, 29 Oct 2017 17:56:04 +0000	5,1108000000	0
Sun, 29 Oct 2017 06:45:50 +0000	5,1108000000	0
Sun, 29 Oct 2017 01:21:44 +0000	5,1108000000	+0,0187
Fri, 27 Oct 2017 18:21:51 +0000	5,0921000000	+0,0083
Fri, 27 Oct 2017 11:10:49 +0000	5,0838000000	-0,0291
Thu, 26 Oct 2017 12:11:32 +0000	5,1129000000	+0,0032
Thu, 26 Oct 2017 04:58:08 +0000	5,1097000000	+0,0017
Wed, 25 Oct 2017 16:06:47 +0000	5,1080000000	-0,0664
Tue, 24 Oct 2017 06:29:46 +0000	5,1744000000	-0,0038
Mon, 23 Oct 2017 17:55:31 +0000	5,1782000000	-0,0013
Sun, 22 Oct 2017 12:30:28 +0000	5,1795000000	-0,0298
Thu, 19 Oct 2017 22:14:34 +0000	5,2093000000	+0,0167
Wed, 18 Oct 2017 06:22:11 +0000	5,1926000000	+0,015
Mon, 16 Oct 2017 04:07:32 +0000	5,1776000000	-0,0086
Sun, 15 Oct 2017 21:46:36 +0000	5,1862000000	-0,0097
Sun, 15 Oct 2017 15:17:59 +0000	5,1959000000	0
Sat, 14 Oct 2017 21:07:46 +0000	5,1959000000	0
Sat, 14 Oct 2017 14:29:26 +0000	5,1959000000	+0,0707
Wed, 11 Oct 2017 16:57:53 +0000	5,1252000000	-0,0103
Mon, 09 Oct 2017 09:21:37 +0000	5,1355000000	-0,0392
Sun, 08 Oct 2017 07:46:57 +0000	5,1747000000	+0,0017
Fri, 06 Oct 2017 19:59:14 +0000	5,1730000000	-0,0121
Thu, 05 Oct 2017 21:42:54 +0000	5,1851000000	-0,0052
Thu, 05 Oct 2017 15:38:55 +0000	5,1903000000	-0,0271
Sun, 01 Oct 2017 09:44:00 +0000	5,2174000000	-0,0299
Mon, 25 Sep 2017 01:15:54 +0000	5,2473000000	+0,0035
Sun, 24 Sep 2017 14:13:15 +0000	5,2438000000	+0,015
Thu, 14 Sep 2017 15:09:34 +0000	5,2288000000	+0,0042
Sat, 09 Sep 2017 15:49:26 +0000	5,2246000000	-0,0063
Fri, 08 Sep 2017 12:08:24 +0000	5,2309000000	+0,0147
Thu, 07 Sep 2017 20:05:43 +0000	5,2162000000	+0,003
Wed, 06 Sep 2017 20:56:16 +0000	5,2132000000	+0,0189
Wed, 06 Sep 2017 13:25:17 +0000	5,1943000000	-0,0347
Tue, 05 Sep 2017 22:40:45 +0000	5,2290000000	+0,0013
Sun, 03 Sep 2017 07:37:39 +0000	5,2277000000	0
Sat, 02 Sep 2017 16:11:11 +0000	5,2277000000	0
Sat, 02 Sep 2017 03:37:37 +0000	5,2277000000	-0,0496
Sun, 27 Aug 2017 17:01:29 +0000	5,2773000000	+0,0164
Thu, 24 Aug 2017 19:39:13 +0000	5,2609000000	-0,0106
Tue, 22 Aug 2017 09:25:59 +0000	5,2715000000	-0,0192
Sun, 20 Aug 2017 19:19:35 +0000	5,2907000000	+0,0004
Sat, 19 Aug 2017 00:54:34 +0000	5,2903000000	+0,0417
Thu, 10 Aug 2017 08:29:44 +0000	5,2486000000	-0,1298
Sun, 30 Jul 2017 22:32:07 +0000	5,3784000000	-0,0065
Sun, 30 Jul 2017 04:56:13 +0000	5,3849000000	+0,0366
Wed, 26 Jul 2017 17:37:45 +0000	5,3483000000	-0,0003
Tue, 18 Jul 2017 11:30:16 +0000	5,3486000000	+0,0455
Sat, 15 Jul 2017 06:58:03 +0000	5,3031000000	+0,1447
Thu, 06 Jul 2017 19:32:49 +0000	5,1584000000	-0,051
Mon, 03 Jul 2017 01:55:39 +0000	5,2094000000	+0,0179
Wed, 28 Jun 2017 23:34:20 +0000	5,1915000000	+0,0051
Sat, 24 Jun 2017 05:12:59 +0000	5,1864000000	+0,0332
Thu, 22 Jun 2017 21:41:50 +0000	5,1532000000	-0,0009
Wed, 21 Jun 2017 15:47:08 +0000	5,1541000000	-0,0198
Tue, 20 Jun 2017 21:26:16 +0000	5,1739000000	-0,0125
Mon, 19 Jun 2017 12:03:41 +0000	5,1864000000	-0,0061
Sat, 17 Jun 2017 19:15:28 +0000	5,1925000000	+0,0255
Fri, 16 Jun 2017 00:59:19 +0000	5,1670000000	+0,0141
Thu, 15 Jun 2017 01:25:24 +0000	5,1529000000	+0,0317
Tue, 13 Jun 2017 23:11:23 +0000	5,1212000000	-0,0088
Sat, 10 Jun 2017 17:01:49 +0000	5,1300000000	0
Sat, 10 Jun 2017 08:46:51 +0000	5,1300000000	+0,0325
Wed, 07 Jun 2017 01:29:21 +0000	5,0975000000	-0,0015
Tue, 06 Jun 2017 14:15:29 +0000	5,0990000000	-0,0052
Sat, 27 May 2017 18:54:56 +0000	5,1042000000	-0,0223
Thu, 18 May 2017 12:17:45 +0000	5,1265000000	+0,0238
Mon, 15 May 2017 03:07:42 +0000	5,1027000000	+0,0295
Thu, 11 May 2017 02:45:56 +0000	5,0732000000	-0,0366
Thu, 04 May 2017 02:40:16 +0000	5,1098000000	-0,0829
Tue, 02 May 2017 08:41:11 +0000	5,1927000000	+0,034
Sun, 30 Apr 2017 10:58:25 +0000	5,1587000000	0
Sun, 30 Apr 2017 04:57:33 +0000	5,1587000000	-0,0388
Sun, 23 Apr 2017 13:56:05 +0000	5,1975000000	+0,029
Mon, 10 Apr 2017 02:52:23 +0000	5,1685000000	-0,0321
Thu, 06 Apr 2017 21:39:01 +0000	5,2006000000	-0,0209
Wed, 05 Apr 2017 11:22:02 +0000	5,2215000000	-0,0593
Thu, 30 Mar 2017 14:47:53 +0000	5,2808000000	+0,0416
Tue, 28 Mar 2017 00:19:44 +0000	5,2392000000	-0,0098
Fri, 24 Mar 2017 08:04:22 +0000	5,2490000000	-0,0835
Mon, 20 Mar 2017 13:49:10 +0000	5,3325000000	+0,0457
Thu, 16 Mar 2017 18:54:40 +0000	5,2868000000	-0,0145
Thu, 16 Mar 2017 06:17:45 +0000	5,3013000000	+0,0032
Thu, 16 Mar 2017 02:52:18 +0000	5,2981000000	+0,066
Tue, 14 Mar 2017 18:40:59 +0000	5,2321000000	-0,0089
Wed, 08 Mar 2017 06:01:32 +0000	5,2410000000	-0,0002
Tue, 07 Mar 2017 16:06:16 +0000	5,2412000000	-0,0294
Thu, 02 Mar 2017 02:17:27 +0000	5,2706000000	+0,0122
Wed, 01 Mar 2017 07:14:26 +0000	5,2584000000	-0,0082
Tue, 28 Feb 2017 14:01:57 +0000	5,2666000000	-0,0058
Sun, 26 Feb 2017 12:31:01 +0000	5,2724000000	0
Sat, 25 Feb 2017 04:25:11 +0000	5,2724000000	-0,0186
Fri, 24 Feb 2017 10:03:28 +0000	5,2910000000	-0,0077
Thu, 23 Feb 2017 20:56:43 +0000	5,2987000000	+0,0233
Tue, 21 Feb 2017 16:03:34 +0000	5,2754000000	-0,002
Mon, 20 Feb 2017 09:11:17 +0000	5,2774000000	+0,0145
Sun, 19 Feb 2017 06:03:38 +0000	5,2629000000	+0,0009
Fri, 17 Feb 2017 21:08:26 +0000	5,2620000000	-0,0115
Thu, 16 Feb 2017 16:16:03 +0000	5,2735000000	+0,0206
Tue, 14 Feb 2017 21:07:19 +0000	5,2529000000	-0,0267
Tue, 07 Feb 2017 05:57:10 +0000	5,2796000000	+0,0003
Sat, 04 Feb 2017 02:53:24 +0000	5,2793000000	+0,0243
Thu, 02 Feb 2017 12:23:02 +0000	5,2550000000	+0,0606
Sun, 29 Jan 2017 18:57:21 +0000	5,1944000000	0
Sun, 29 Jan 2017 03:13:32 +0000	5,1944000000	+0,0057
Fri, 27 Jan 2017 19:11:18 +0000	5,1887000000	-0,0083
Mon, 23 Jan 2017 15:55:47 +0000	5,1970000000	-0,0013
Sat, 21 Jan 2017 17:13:09 +0000	5,1983000000	0
Sat, 21 Jan 2017 08:34:45 +0000	5,1983000000	+0,0163
Thu, 19 Jan 2017 16:56:27 +0000	5,1820000000	+0,0202
Wed, 18 Jan 2017 01:36:50 +0000	5,1618000000	-0,0082
Thu, 12 Jan 2017 07:49:47 +0000	5,1700000000	+0,0734
Wed, 11 Jan 2017 01:32:40 +0000	5,0966000000	+0,0489
Sun, 08 Jan 2017 22:03:02 +0000	5,0477000000	-0,0048
Sun, 08 Jan 2017 16:01:42 +0000	5,0525000000	+0,0135
Thu, 05 Jan 2017 14:46:58 +0000	5,0390000000	+0,0193
Tue, 03 Jan 2017 15:12:01 +0000	5,0197000000	+0,0136
Tue, 03 Jan 2017 02:17:19 +0000	5,0061000000	+0,0211
Sun, 25 Dec 2016 07:17:15 +0000	4,9850000000	0
Sat, 24 Dec 2016 23:38:28 +0000	4,9850000000	+0,008
Fri, 23 Dec 2016 19:41:02 +0000	4,9770000000	-0,1648
Thu, 15 Dec 2016 05:51:44 +0000	5,1418000000	-0,0059
Sun, 11 Dec 2016 03:48:32 +0000	5,1477000000	+0,018
Tue, 06 Dec 2016 14:03:39 +0000	5,1297000000	+0,0004
Sat, 03 Dec 2016 07:36:49 +0000	5,1293000000	-0,004
Tue, 29 Nov 2016 12:54:01 +0000	5,1333000000	-0,0117
Sun, 27 Nov 2016 07:23:24 +0000	5,1450000000	0
Sat, 26 Nov 2016 15:33:40 +0000	5,1450000000	+0,0315
Thu, 24 Nov 2016 20:59:28 +0000	5,1135000000	-0,0467
Mon, 14 Nov 2016 11:55:19 +0000	5,1602000000	-0,0846
Tue, 08 Nov 2016 17:02:39 +0000	5,2448000000	+0,0564
Sat, 05 Nov 2016 05:09:24 +0000	5,1884000000	+0,01
Tue, 25 Oct 2016 20:38:17 +0000	5,1784000000	+0,0115
Mon, 24 Oct 2016 12:57:52 +0000	5,1669000000	+0,0148
Sun, 23 Oct 2016 18:12:28 +0000	5,1521000000	+0,0077
Fri, 21 Oct 2016 20:31:35 +0000	5,1444000000	-0,055
Wed, 19 Oct 2016 17:07:41 +0000	5,1994000000	+0,0294
Tue, 18 Oct 2016 21:56:09 +0000	5,1700000000	+0,0912
Wed, 12 Oct 2016 13:14:42 +0000	5,0788000000	-0,0076
Fri, 30 Sep 2016 01:45:42 +0000	5,0864000000	-0,0203
Tue, 27 Sep 2016 15:43:19 +0000	5,1067000000	+0,0088
Mon, 26 Sep 2016 18:51:46 +0000	5,0979000000	+0,0085
Fri, 23 Sep 2016 21:28:26 +0000	5,0894000000	+0,0759
Mon, 19 Sep 2016 01:37:36 +0000	5,0135000000	+0,0099
Sat, 17 Sep 2016 08:08:46 +0000	5,0036000000	+0,0202
Wed, 14 Sep 2016 00:15:49 +0000	4,9834000000	-0,1352
Thu, 08 Sep 2016 02:09:06 +0000	5,1186000000	+0,0694
Sat, 27 Aug 2016 06:57:41 +0000	5,0492000000	-0,0445
Fri, 26 Aug 2016 10:33:30 +0000	5,0937000000	+0,0082
Wed, 17 Aug 2016 06:54:20 +0000	5,0855000000	+0,0112
Sun, 14 Aug 2016 18:47:52 +0000	5,0743000000	+0,0147
Sun, 07 Aug 2016 23:36:57 +0000	5,0596000000	+0,0762
Wed, 20 Jul 2016 22:58:29 +0000	4,9834000000	-0,0377
Tue, 19 Jul 2016 18:41:42 +0000	5,0211000000	-0,0656
Mon, 18 Jul 2016 06:24:07 +0000	5,0867000000	+0,0112
Sun, 17 Jul 2016 07:07:46 +0000	5,0755000000	0
Sat, 16 Jul 2016 01:17:24 +0000	5,0755000000	-0,0117
Thu, 14 Jul 2016 04:48:00 +0000	5,0872000000	-0,0073
Tue, 12 Jul 2016 09:44:33 +0000	5,0945000000	+0,0747
Thu, 07 Jul 2016 08:17:07 +0000	5,0198000000	+0,0916
Wed, 22 Jun 2016 16:05:51 +0000	4,9282000000	+0,0696
Sat, 18 Jun 2016 22:02:14 +0000	4,8586000000	+0,0004
Tue, 14 Jun 2016 18:17:57 +0000	4,8582000000	+0,0175
Sat, 11 Jun 2016 03:23:26 +0000	4,8407000000	+0,0064
Fri, 03 Jun 2016 19:43:58 +0000	4,8343000000	+0,0692
Fri, 03 Jun 2016 03:04:58 +0000	4,7651000000	+0,0475
Sat, 28 May 2016 14:38:33 +0000	4,7176000000	-0,0069
Sat, 21 May 2016 00:13:10 +0000	4,7245000000	-0,0506
Tue, 17 May 2016 19:21:40 +0000	4,7751000000	-0,0103
Thu, 12 May 2016 14:34:12 +0000	4,7854000000	+0,0169
Mon, 09 May 2016 17:08:29 +0000	4,7685000000	-0,165
Mon, 02 May 2016 14:14:13 +0000	4,9335000000	+0,0508
Mon, 02 May 2016 00:58:28 +0000	4,8827000000	-0,131
Mon, 25 Apr 2016 15:28:02 +0000	5,0137000000	+0,0023
Sat, 23 Apr 2016 14:51:14 +0000	5,0114000000	-0,0461
Wed, 20 Apr 2016 11:59:47 +0000	5,0575000000	+0,0237
Tue, 19 Apr 2016 00:11:40 +0000	5,0338000000	+0,0666
Mon, 18 Apr 2016 03:02:33 +0000	4,9672000000	+0,0909
Mon, 11 Apr 2016 04:03:03 +0000	4,8763000000	-0,0237
Tue, 05 Apr 2016 03:44:12 +0000	4,9000000000	-0,0751
Sun, 03 Apr 2016 21:44:07 +0000	4,9751000000	-0,0025
Fri, 01 Apr 2016 21:14:45 +0000	4,9776000000	+0,0184
Fri, 01 Apr 2016 06:42:20 +0000	4,9592000000	+0,0735
Thu, 24 Mar 2016 01:46:00 +0000	4,8857000000	-0,0077
Wed, 23 Mar 2016 20:20:31 +0000	4,8934000000	-0,0314
Tue, 22 Mar 2016 03:38:20 +0000	4,9248000000	+0,0091
Mon, 21 Mar 2016 17:46:42 +0000	4,9157000000	-0,0364
Thu, 17 Mar 2016 19:04:56 +0000	4,9521000000	+0,1008
Tue, 15 Mar 2016 18:49:20 +0000	4,8513000000	-0,0306
Mon, 14 Mar 2016 21:47:54 +0000	4,8819000000	-0,0139
Sun, 13 Mar 2016 19:45:37 +0000	4,8958000000	+0,0279
Thu, 10 Mar 2016 00:41:11 +0000	4,8679000000	+0,0298
Tue, 08 Mar 2016 15:58:33 +0000	4,8381000000	+0,1786
Sat, 27 Feb 2016 05:54:36 +0000	4,6595000000	-0,073
Fri, 26 Feb 2016 05:12:17 +0000	4,7325000000	+0,0464
Thu, 25 Feb 2016 00:43:21 +0000	4,6861000000	+0,0236
Sun, 21 Feb 2016 04:18:13 +0000	4,6625000000	+0,0425
Tue, 16 Feb 2016 18:56:22 +0000	4,6200000000	-0,0164
Mon, 15 Feb 2016 21:28:53 +0000	4,6364000000	-0,0705
Mon, 15 Feb 2016 05:41:27 +0000	4,7069000000	+0,065
Sat, 13 Feb 2016 11:39:45 +0000	4,6419000000	-0,0076
Thu, 11 Feb 2016 13:36:11 +0000	4,6495000000	+0,0109
Wed, 10 Feb 2016 03:35:36 +0000	4,6386000000	+0,015
Tue, 09 Feb 2016 05:51:00 +0000	4,6236000000	-0,0219
Sun, 07 Feb 2016 17:10:00 +0000	4,6455000000	-0,1101
Thu, 04 Feb 2016 10:53:11 +0000	4,7556000000	+0,0446
Wed, 03 Feb 2016 23:19:19 +0000	4,7110000000	+0,0525
Thu, 28 Jan 2016 21:53:09 +0000	4,6585000000	+0,0509
Sun, 24 Jan 2016 14:13:11 +0000	4,6076000000	+0,0062
Fri, 22 Jan 2016 03:14:22 +0000	4,6014000000	+0,0485
Thu, 21 Jan 2016 10:39:38 +0000	4,5529000000	-0,0009
Tue, 19 Jan 2016 21:00:55 +0000	4,5538000000	-0,0107
Tue, 19 Jan 2016 10:09:25 +0000	4,5645000000	+0,0611
Sun, 17 Jan 2016 19:07:22 +0000	4,5034000000	-0,0977
Thu, 14 Jan 2016 20:46:51 +0000	4,6011000000	+0,0014
Tue, 12 Jan 2016 12:27:16 +0000	4,5997000000	-0,0623
Wed, 06 Jan 2016 01:30:01 +0000	4,6620000000	+0,0015
Tue, 05 Jan 2016 18:28:01 +0000	4,6605000000	-0,0332
Mon, 04 Jan 2016 19:39:14 +0000	4,6937000000	-0,0098
Mon, 04 Jan 2016 12:35:26 +0000	4,7035000000	-0,0522
Sun, 03 Jan 2016 15:24:06 +0000	4,7557000000	0
Sat, 02 Jan 2016 02:16:37 +0000	4,7557000000	+0,0334
Wed, 30 Dec 2015 22:54:49 +0000	4,7223000000	+0,0195
Mon, 28 Dec 2015 23:21:45 +0000	4,7028000000	-0,0093
Sat, 26 Dec 2015 11:06:37 +0000	4,7121000000	+0,0137
Fri, 25 Dec 2015 18:49:48 +0000	4,6984000000	-0,0116
Thu, 24 Dec 2015 21:49:25 +0000	4,7100000000	+0,0595
Sat, 19 Dec 2015 01:57:37 +0000	4,6505000000	+0,0019
Fri, 18 Dec 2015 18:03:04 +0000	4,6486000000	+0,0232
Fri, 18 Dec 2015 07:00:43 +0000	4,6254000000	-0,038
Wed, 16 Dec 2015 17:24:21 +0000	4,6634000000	-0,0135
Mon, 14 Dec 2015 18:42:29 +0000	4,6769000000	-0,0071
Thu, 10 Dec 2015 21:35:09 +0000	4,6840000000	+0,0396
Wed, 09 Dec 2015 07:41:28 +0000	4,6444000000	-0,0476
Mon, 07 Dec 2015 05:00:17 +0000	4,6920000000	-0,0029
Fri, 04 Dec 2015 20:53:10 +0000	4,6949000000	-0,0049
Thu, 03 Dec 2015 18:25:10 +0000	4,6998000000	+0,1119
Mon, 30 Nov 2015 01:34:50 +0000	4,5879000000	-0,0059
Tue, 24 Nov 2015 03:11:42 +0000	4,5938000000	-0,0287
Sat, 21 Nov 2015 23:26:30 +0000	4,6225000000	+0,0799
Tue, 17 Nov 2015 16:26:03 +0000	4,5426000000	+0,0243
Mon, 16 Nov 2015 19:39:39 +0000	4,5183000000	-0,0235
Sun, 15 Nov 2015 16:51:54 +0000	4,5418000000	+0,0451
Wed, 11 Nov 2015 09:20:40 +0000	4,4967000000	-0,0108
Sun, 01 Nov 2015 13:07:30 +0000	4,5075000000	0
Sat, 31 Oct 2015 19:05:29 +0000	4,5075000000	+0,0073
Thu, 29 Oct 2015 16:02:06 +0000	4,5002000000	-0,1027
Tue, 27 Oct 2015 07:47:16 +0000	4,6029000000	-0,0477
Thu, 15 Oct 2015 12:24:41 +0000	4,6506000000	+0,0432
Wed, 14 Oct 2015 07:59:24 +0000	4,6074000000	+0,0086
Tue, 13 Oct 2015 20:24:12 +0000	4,5988000000	-0,0429
Fri, 09 Oct 2015 14:12:34 +0000	4,6417000000	+0,0623
Wed, 07 Oct 2015 22:43:25 +0000	4,5794000000	+0,0538
Tue, 06 Oct 2015 09:56:30 +0000	4,5256000000	+0,0752
Wed, 30 Sep 2015 01:56:01 +0000	4,4504000000	-0,0066
Mon, 28 Sep 2015 16:40:48 +0000	4,4570000000	-0,0208
Sun, 27 Sep 2015 17:25:48 +0000	4,4778000000	0
Sun, 27 Sep 2015 13:08:00 +0000	4,4778000000	0
Sat, 26 Sep 2015 21:09:40 +0000	4,4778000000	0
Sat, 26 Sep 2015 06:56:46 +0000	4,4778000000	-0,0699
Tue, 22 Sep 2015 04:04:06 +0000	4,5477000000	-0,0312
Sun, 20 Sep 2015 03:23:52 +0000	4,5789000000	0
Fri, 18 Sep 2015 22:35:29 +0000	4,5789000000	+0,0577
Sat, 12 Sep 2015 05:08:56 +0000	4,5212000000	+0,018
Thu, 10 Sep 2015 14:31:29 +0000	4,5032000000	-0,0295
Mon, 31 Aug 2015 23:56:35 +0000	4,5327000000	-0,0307
Tue, 25 Aug 2015 23:08:58 +0000	4,5634000000	-0,1098
Sat, 22 Aug 2015 01:11:35 +0000	4,6732000000	-0,0145
Fri, 21 Aug 2015 16:04:00 +0000	4,6877000000	-0,005
Fri, 21 Aug 2015 11:13:21 +0000	4,6927000000	-0,0219
Fri, 14 Aug 2015 22:41:29 +0000	4,7146000000	+0,1335
Tue, 04 Aug 2015 06:19:03 +0000	4,5811000000	+0,0094
Thu, 23 Jul 2015 18:22:33 +0000	4,5717000000	-0,0055
Tue, 21 Jul 2015 12:48:57 +0000	4,5772000000	-0,0025
Sat, 18 Jul 2015 22:45:10 +0000	4,5797000000	0
Sat, 18 Jul 2015 06:02:20 +0000	4,5797000000	-0,0325
Fri, 10 Jul 2015 15:19:15 +0000	4,6122000000	-0,0265
Fri, 10 Jul 2015 11:47:19 +0000	4,6387000000	-0,0094
Tue, 07 Jul 2015 06:53:29 +0000	4,6481000000	-0,0504
Fri, 03 Jul 2015 07:32:18 +0000	4,6985000000	-0,049
Thu, 02 Jul 2015 05:18:30 +0000	4,7475000000	-0,0061
Wed, 01 Jul 2015 15:14:32 +0000	4,7536000000	-0,0456
Sat, 13 Jun 2015 18:37:34 +0000	4,7992000000	+0,021
Fri, 12 Jun 2015 11:17:39 +0000	4,7782000000	+0,0006
Wed, 10 Jun 2015 05:23:48 +0000	4,7776000000	+0,0492
Sun, 07 Jun 2015 19:52:57 +0000	4,7284000000	-0,002
Sat, 06 Jun 2015 13:57:50 +0000	4,7304000000	+0,0166
Mon, 01 Jun 2015 15:25:02 +0000	4,7138000000	-0,0262
Sun, 31 May 2015 18:40:18 +0000	4,7400000000	0
Sun, 31 May 2015 12:02:26 +0000	4,7400000000	-0,0679
Wed, 27 May 2015 03:27:03 +0000	4,8079000000	-0,0407
Sun, 24 May 2015 09:49:42 +0000	4,8486000000	-0,0435
Fri, 22 May 2015 10:18:24 +0000	4,8921000000	-0,0741
Mon, 18 May 2015 12:15:04 +0000	4,9662000000	-0,021
Sat, 16 May 2015 14:53:26 +0000	4,9872000000	-0,0119
Fri, 15 May 2015 15:52:16 +0000	4,9991000000	+0,0085
Wed, 13 May 2015 11:48:55 +0000	4,9906000000	+0,0669
Sun, 10 May 2015 01:54:56 +0000	4,9237000000	0
Sat, 09 May 2015 16:54:21 +0000	4,9237000000	0
Sat, 09 May 2015 03:57:44 +0000	4,9237000000	-0,0334
Wed, 29 Apr 2015 04:04:47 +0000	4,9571000000	+0,0264
Tue, 28 Apr 2015 12:13:26 +0000	4,9307000000	+0,0837
Sat, 25 Apr 2015 16:48:15 +0000	4,8470000000	+0,0654
Tue, 21 Apr 2015 08:43:56 +0000	4,7816000000	+0,0402
Tue, 14 Apr 2015 18:23:40 +0000	4,7414000000	-0,072
Sun, 29 Mar 2015 10:44:00 +0000	4,8134000000	-0,0374
Fri, 27 Mar 2015 02:46:17 +0000	4,8508000000	-0,0055
Thu, 26 Mar 2015 19:01:42 +0000	4,8563000000	-0,0081
Thu, 26 Mar 2015 02:55:20 +0000	4,8644000000	-0,0198
Wed, 25 Mar 2015 01:29:45 +0000	4,8842000000	+0,0149
Mon, 23 Mar 2015 13:26:24 +0000	4,8693000000	-0,0074
Mon, 02 Mar 2015 17:28:27 +0000	4,8767000000	-0,0174
Sat, 28 Feb 2015 08:32:09 +0000	4,8941000000	-0,0253
Thu, 26 Feb 2015 03:44:00 +0000	4,9194000000	+0,0143
Sat, 21 Feb 2015 04:32:14 +0000	4,9051000000	+0,0134
Wed, 18 Feb 2015 20:13:09 +0000	4,8917000000	+0,0377
Mon, 16 Feb 2015 15:00:36 +0000	4,8540000000	+0,0109
Sun, 15 Feb 2015 18:21:12 +0000	4,8431000000	+0,0093
Thu, 12 Feb 2015 18:29:28 +0000	4,8338000000	-0,0175
Mon, 09 Feb 2015 20:45:39 +0000	4,8513000000	-0,0033
Sat, 31 Jan 2015 10:35:46 +0000	4,8546000000	-0,0783
Sat, 24 Jan 2015 12:27:58 +0000	4,9329000000	-0,0876
Sun, 04 Jan 2015 13:40:05 +0000	5,0205000000	-0,043
Sun, 21 Dec 2014 23:00:44 +0000	5,0635000000	-0,0032
Sat, 20 Dec 2014 16:22:49 +0000	5,0667000000	-0,0268
Thu, 18 Dec 2014 11:16:48 +0000	5,0935000000	+0,0282
Wed, 17 Dec 2014 08:42:58 +0000	5,0653000000	-0,0377
Tue, 09 Dec 2014 01:21:30 +0000	5,1030000000	-0,1375
Fri, 28 Nov 2014 12:21:43 +0000	5,2405000000	-0,0495
Mon, 24 Nov 2014 21:15:02 +0000	5,2900000000	-0,0229
Sun, 23 Nov 2014 08:16:55 +0000	5,3129000000	0
Sat, 22 Nov 2014 11:00:21 +0000	5,3129000000	-0,0249
Tue, 18 Nov 2014 22:40:54 +0000	5,3378000000	-0,0269
Fri, 14 Nov 2014 21:35:14 +0000	5,3647000000	+0,0235
Wed, 12 Nov 2014 11:45:41 +0000	5,3412000000	+0,109
Thu, 06 Nov 2014 23:02:26 +0000	5,2322000000	-0,1477
Sat, 25 Oct 2014 03:17:49 +0000	5,3799000000	+0,0012
Wed, 22 Oct 2014 14:37:53 +0000	5,3787000000	-0,0188
Tue, 21 Oct 2014 04:06:26 +0000	5,3975000000	+0,0241
Mon, 20 Oct 2014 06:01:13 +0000	5,3734000000	+0,0138
Sun, 19 Oct 2014 11:50:00 +0000	5,3596000000	0
Sun, 19 Oct 2014 05:42:23 +0000	5,3596000000	+0,0289
Tue, 14 Oct 2014 23:42:41 +0000	5,3307000000	-0,1043
Thu, 09 Oct 2014 02:27:00 +0000	5,4350000000	+0,0316
Tue, 07 Oct 2014 12:17:27 +0000	5,4034000000	+0,0396
Sun, 28 Sep 2014 22:03:57 +0000	5,3638000000	-0,0083
Fri, 26 Sep 2014 22:04:36 +0000	5,3721000000	-0,109
Mon, 22 Sep 2014 02:21:52 +0000	5,4811000000	-0,0029
Fri, 19 Sep 2014 20:45:16 +0000	5,4840000000	-0,0911
Wed, 17 Sep 2014 09:37:01 +0000	5,5751000000	+0,0244
Tue, 16 Sep 2014 15:32:19 +0000	5,5507000000	+0,0123
Tue, 16 Sep 2014 06:38:39 +0000	5,5384000000	-0,0071
Sun, 14 Sep 2014 10:02:56 +0000	5,5455000000	-0,003
Fri, 12 Sep 2014 18:39:12 +0000	5,5485000000	-0,0053
Fri, 12 Sep 2014 08:43:00 +0000	5,5538000000	-0,0305
Thu, 11 Sep 2014 15:35:04 +0000	5,5843000000	-0,1661
Mon, 08 Sep 2014 06:30:42 +0000	5,7504000000	+0,012
Wed, 03 Sep 2014 14:56:01 +0000	5,7384000000	+0,026
Wed, 03 Sep 2014 01:18:40 +0000	5,7124000000	-0,0179
Sun, 24 Aug 2014 09:46:11 +0000	5,7303000000	0
Sat, 23 Aug 2014 09:46:13 +0000	5,7303000000	+0,0025
Mon, 18 Aug 2014 19:37:05 +0000	5,7278000000	-0,0044
Mon, 18 Aug 2014 04:25:13 +0000	5,7322000000	+0,0013
Sun, 17 Aug 2014 14:39:14 +0000	5,7309000000	-0,0064
Fri, 15 Aug 2014 00:25:55 +0000	5,7373000000	-0,0009
Wed, 06 Aug 2014 03:42:34 +0000	5,7382000000	-0,0281
Mon, 04 Aug 2014 20:44:27 +0000	5,7663000000	-0,0909
Wed, 23 Jul 2014 18:11:10 +0000	5,8572000000	+0,0419
Tue, 15 Jul 2014 17:39:19 +0000	5,8153000000	0
Sun, 06 Jul 2014 05:36:04 +0000	5,8153000000	-0,0467
Sun, 29 Jun 2014 08:20:12 +0000	5,8620000000	+0,0155
Sun, 22 Jun 2014 05:02:49 +0000	5,8465000000	+0,0084
Sun, 15 Jun 2014 02:10:31 +0000	5,8381000000	+0,0042
Fri, 06 Jun 2014 04:12:30 +0000	5,8339000000	+0,0286
Thu, 05 Jun 2014 08:53:01 +0000	5,8053000000	-0,0024
Thu, 29 May 2014 23:28:30 +0000	5,8077000000	+0,0503
Sat, 24 May 2014 22:43:22 +0000	5,7574000000	-0,0029
Fri, 23 May 2014 14:37:24 +0000	5,7603000000	-0,0117
Thu, 22 May 2014 08:31:32 +0000	5,7720000000	-0,0657
Sun, 18 May 2014 15:30:34 +0000	5,8377000000	0
Sun, 18 May 2014 08:15:38 +0000	5,8377000000	0
Sat, 17 May 2014 20:52:38 +0000	5,8377000000	-0,0054
Thu, 15 May 2014 07:36:06 +0000	5,8431000000	+0,0056
Tue, 13 May 2014 00:08:00 +0000	5,8375000000	+0,0076
Sun, 11 May 2014 00:17:14 +0000	5,8299000000	-0,0007
Fri, 09 May 2014 22:26:24 +0000	5,8306000000	-0,002
Fri, 09 May 2014 05:53:01 +0000	5,8326000000	+0,0391
Mon, 05 May 2014 09:02:30 +0000	5,7935000000	+0,0065
Mon, 28 Apr 2014 14:37:34 +0000	5,7870000000	-0,0487
Thu, 17 Apr 2014 00:19:54 +0000	5,8357000000	+0,0187
Wed, 16 Apr 2014 09:12:14 +0000	5,8170000000	+0,0543
Tue, 08 Apr 2014 04:34:26 +0000	5,7627000000	-0,0073
Sat, 05 Apr 2014 05:24:47 +0000	5,7700000000	+0,0191
Thu, 27 Mar 2014 17:40:48 +0000	5,7509000000	+0,0281
Wed, 26 Mar 2014 23:51:44 +0000	5,7228000000	+0,056
Sun, 23 Mar 2014 20:39:54 +0000	5,6668000000	+0,0412
Thu, 20 Mar 2014 09:34:49 +0000	5,6256000000	+0,0416
Mon, 17 Mar 2014 07:55:37 +0000	5,5840000000	+0,0347
Sun, 16 Mar 2014 03:13:20 +0000	5,5493000000	-0,0085
Thu, 13 Mar 2014 18:33:29 +0000	5,5578000000	+0,0166
Tue, 11 Mar 2014 03:55:23 +0000	5,5412000000	-0,0126
Sat, 08 Mar 2014 11:39:24 +0000	5,5538000000	+0,0038
Thu, 06 Mar 2014 15:59:42 +0000	5,5500000000	+0,0625
Sat, 01 Mar 2014 20:25:52 +0000	5,4875000000	-0,0467
Tue, 25 Feb 2014 15:20:29 +0000	5,5342000000	+0,0928
Thu, 20 Feb 2014 04:02:52 +0000	5,4414000000	+0,0226
Mon, 10 Feb 2014 17:46:46 +0000	5,4188000000	+0,1179
Sat, 01 Feb 2014 14:42:32 +0000	5,3009000000	+0,0306
Sun, 26 Jan 2014 11:32:42 +0000	5,2703000000	-0,1708
Fri, 03 Jan 2014 08:41:38 +0000	5,4411000000	+0,0427
Thu, 02 Jan 2014 04:33:19 +0000	5,3984000000	-0,0108
Fri, 27 Dec 2013 10:13:50 +0000	5,4092000000	+0,0157
Fri, 27 Dec 2013 03:45:51 +0000	5,3935000000	-0,0259
Sun, 22 Dec 2013 20:02:47 +0000	5,4194000000	-0,1315
Sat, 30 Nov 2013 03:21:33 +0000	5,5509000000	-0,22938697
Mon, 04 Nov 2013 14:24:15 +0000	5,7802869700	-0,11411615
Sat, 19 Oct 2013 22:05:18 +0000	5,8944031200	+0,11064212
Mon, 14 Oct 2013 17:30:35 +0000	5,7837610000	+0,02833889
Mon, 07 Oct 2013 17:12:54 +0000	5,7554221100	-0,01775231
Sun, 06 Oct 2013 10:23:56 +0000	5,7731744200	+0,04364119
Wed, 02 Oct 2013 20:23:47 +0000	5,7295332300	0
Sun, 29 Sep 2013 05:55:46 +0000	5,7295332300	+0,2022703
Sat, 24 Aug 2013 15:36:53 +0000	5,5272629300	+0,01390956
Sat, 24 Aug 2013 00:00:10 +0000	5,5133533700	-0,07506602
Mon, 15 Jul 2013 11:08:21 +0000	5,5884193900	+0,02921835
Sun, 07 Jul 2013 01:01:50 +0000	5,5592010400	-0,00980029
Thu, 04 Jul 2013 06:42:47 +0000	5,5690013300	-0,2993503
Thu, 13 Jun 2013 20:25:41 +0000	5,8683516300	-0,00077266
Wed, 05 Jun 2013 22:31:11 +0000	5,8691242900	-0,05250108
Fri, 31 May 2013 00:39:38 +0000	5,9216253700	+0,00158122
Sat, 25 May 2013 22:27:53 +0000	5,9200441500	-0,08901362
Tue, 21 May 2013 21:56:36 +0000	6,0090577700	-0,05428731
Sat, 18 May 2013 13:57:22 +0000	6,0633450800	+0,06543238
Fri, 17 May 2013 09:20:58 +0000	5,9979127000	-0,11970688
Tue, 14 May 2013 01:57:37 +0000	6,1176195800	-0,02078494
Mon, 13 May 2013 21:42:40 +0000	6,1384045200	-0,10894713
Thu, 09 May 2013 02:31:04 +0000	6,2473516500	-0,09150141
Thu, 02 May 2013 10:23:06 +0000	6,3388530600	0
Wed, 01 May 2013 20:42:31 +0000	6,3388530600	0
Sat, 27 Apr 2013 13:24:48 +0000	6,3388530600	0
Sat, 27 Apr 2013 09:30:35 +0000	6,3388530600	-0,03148166
Thu, 25 Apr 2013 15:58:20 +0000	6,3703347200	+0,01101361
Thu, 18 Apr 2013 09:49:55 +0000	6,3593211100	+0,00061137
Thu, 18 Apr 2013 06:43:00 +0000	6,3587097400	+0,0061723
Thu, 18 Apr 2013 03:12:34 +0000	6,3525374400	-0,04298366
Wed, 17 Apr 2013 22:56:57 +0000	6,3955211000	0
Wed, 17 Apr 2013 18:07:42 +0000	6,3955211000	-0,15242988
Thu, 11 Apr 2013 14:09:47 +0000	6,5479509800	+0,0659469
Tue, 09 Apr 2013 23:56:09 +0000	6,4820040800	-0,01469982
Thu, 04 Apr 2013 09:24:11 +0000	6,4967039000	+0,02878265
Sun, 31 Mar 2013 18:38:31 +0000	6,4679212500	+0,02504494
Thu, 21 Mar 2013 01:16:44 +0000	6,4428763100	-0,00019518
Wed, 20 Mar 2013 04:27:29 +0000	6,4430714900	-0,0220708
Sun, 17 Mar 2013 22:04:23 +0000	6,4651422900	+0,05396172
Wed, 13 Mar 2013 04:14:24 +0000	6,4111805700	+0,04982104
Sat, 09 Mar 2013 13:23:02 +0000	6,3613595300	-0,01555666
Fri, 01 Mar 2013 00:56:30 +0000	6,3769161900	-0,05834462
Sun, 24 Feb 2013 15:20:05 +0000	6,4352608100	+0,00915233
Fri, 22 Feb 2013 11:23:48 +0000	6,4261084800	+0,02751625
Thu, 21 Feb 2013 17:34:23 +0000	6,3985922300	-0,06479957
Wed, 20 Feb 2013 08:41:12 +0000	6,4633918000	+0,00962768
Sun, 17 Feb 2013 03:30:47 +0000	6,4537641200	0
Fri, 15 Feb 2013 10:58:18 +0000	6,4537641200	+0,00064321
Fri, 15 Feb 2013 02:22:27 +0000	6,4531209100	+0,00872633
Wed, 13 Feb 2013 16:33:50 +0000	6,4443945800	+0,05422791
Tue, 12 Feb 2013 15:59:32 +0000	6,3901666700	-0,01371281
Tue, 12 Feb 2013 00:41:19 +0000	6,4038794800	-0,02557786
Mon, 11 Feb 2013 06:27:55 +0000	6,4294573400	-0,03653974
Sat, 02 Feb 2013 12:00:18 +0000	6,4659970800	-0,01077871
Sun, 27 Jan 2013 11:22:56 +0000	6,4767757900	-0,07480258
Wed, 16 Jan 2013 18:36:30 +0000	6,5515783700	-0,0343461
Sat, 12 Jan 2013 01:23:27 +0000	6,5859244700	+0,15314314
Tue, 01 Jan 2013 22:36:54 +0000	6,4327813300	-0,03613572
Tue, 01 Jan 2013 01:00:03 +0000	6,4689170500	-0,10605319
Thu, 13 Dec 2012 23:55:44 +0000	6,5749702400	+0,05489578
Sat, 08 Dec 2012 15:01:42 +0000	6,5200744600	+0,03061936
Mon, 03 Dec 2012 00:07:18 +0000	6,4894551000	0
Sat, 01 Dec 2012 18:38:22 +0000	6,4894551000	+0,04618988
Sat, 17 Nov 2012 06:10:39 +0000	6,4432652200	+0,00990382
Fri, 16 Nov 2012 10:33:44 +0000	6,4333614000	-0,00355347
Thu, 15 Nov 2012 16:00:13 +0000	6,4369148700	-0,0186644
Mon, 05 Nov 2012 04:07:17 +0000	6,4555792700	+0,01200816
Wed, 24 Oct 2012 13:00:55 +0000	6,4435711100	-0,01596999
Sun, 21 Oct 2012 07:58:34 +0000	6,4595411000	+0,00756356
Thu, 11 Oct 2012 12:28:48 +0000	6,4519775400	+0,06239392
Mon, 08 Oct 2012 06:45:09 +0000	6,3895836200	-0,23286195
Fri, 21 Sep 2012 20:24:32 +0000	6,6224455700	+0,12733276
Thu, 06 Sep 2012 15:25:40 +0000	6,4951128100	-0,10260383
Tue, 28 Aug 2012 01:59:01 +0000	6,5977166400	-0,07652959
Thu, 23 Aug 2012 01:39:18 +0000	6,6742462300	+0,10179408
Tue, 24 Jul 2012 19:26:09 +0000	6,5724521500	+0,16286482
Mon, 25 Jun 2012 01:15:08 +0000	6,4095873300	-0,00708304
Mon, 18 Jun 2012 20:28:56 +0000	6,4166703700	-0,00295385
Sun, 17 Jun 2012 17:36:23 +0000	6,4196242200	0
Sat, 16 Jun 2012 17:21:06 +0000	6,4196242200	+0,03862274
Fri, 15 Jun 2012 15:20:03 +0000	6,3810014800	+0,05204071
Thu, 14 Jun 2012 06:57:48 +0000	6,3289607700	+0,02095585
Sat, 09 Jun 2012 06:41:52 +0000	6,3080049200	+0,03200244
Tue, 22 May 2012 20:13:01 +0000	6,2760024800	+0,01087065
Wed, 16 May 2012 15:28:45 +0000	6,2651318300	-0,25782573
Sun, 01 Apr 2012 13:59:25 +0000	6,5229575600	-0,11306512
Mon, 26 Mar 2012 15:20:11 +0000	6,6360226800	-0,04519397
Wed, 07 Mar 2012 01:04:26 +0000	6,6812166500	-0,06539775
Sun, 05 Feb 2012 00:59:07 +0000	6,7466144000	+0,08492969
Wed, 25 Jan 2012 07:36:42 +0000	6,6616847100	+0,1007787
Thu, 19 Jan 2012 08:07:58 +0000	6,5609060100	+0,12374422
Mon, 26 Dec 2011 11:35:20 +0000	6,4371617900	+0,00633641
Mon, 26 Dec 2011 04:04:21 +0000	6,4308253800	-0,0707561
Sat, 10 Dec 2011 19:38:07 +0000	6,5015814800	-0,00427252
Sun, 04 Dec 2011 06:17:05 +0000	6,5058540000	+0,3329516
Fri, 25 Nov 2011 08:44:52 +0000	6,1729024000	-0,40688105
Thu, 03 Nov 2011 00:53:54 +0000	6,5797834500	-0,01189216
Tue, 01 Nov 2011 06:00:04 +0000	6,5916756100	+0,29748105
Tue, 11 Oct 2011 00:49:47 +0000	6,2941945600	+0,05738181
Sun, 09 Oct 2011 11:24:07 +0000	6,2368127500	-0,38406356
Sun, 18 Sep 2011 09:49:51 +0000	6,6208763100	-0,0010739
Sat, 17 Sep 2011 09:03:40 +0000	6,6219502100	+0,04022279
Sat, 17 Sep 2011 00:51:22 +0000	6,5817274200	0
Fri, 16 Sep 2011 17:07:03 +0000	6,5817274200	-0,16552827
Mon, 05 Sep 2011 19:43:41 +0000	6,7472556900	+0,06287302
Thu, 25 Aug 2011 05:31:32 +0000	6,6843826700	-0,01397101
Wed, 24 Aug 2011 12:17:13 +0000	6,6983536800	+0,04887145
Tue, 23 Aug 2011 04:36:04 +0000	6,6494822300	+0,11098861
Mon, 15 Aug 2011 00:46:44 +0000	6,5384936200	-0,07816687
Sat, 13 Aug 2011 07:59:24 +0000	6,6166604900	0

Обратите внимание, что информация об обменного курса AUD в CNY обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 23:09:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Китайский юань

Примечание: График курса обмена валют Австралийский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Китайский юань в течение 2409 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.