Обмен валюты

AUD/CNY


Обменный курс на сегодня для AUD/CNY является 5.1297 AUD за CNY, это означает, что с 100 Австралийские доллары можете купить 512.97 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или CNY.
  


AUD в CNY обменного курса

Дата Обменный курс Вариация
increased 5,1297000000 +0,0004
decreased 5,1293000000 -0,004
decreased 5,1333000000 -0,0117
not_changed 5,1450000000 0
increased 5,1450000000 +0,0315
decreased 5,1135000000 -0,0467
decreased 5,1602000000 -0,0846
increased 5,2448000000 +0,0564
increased 5,1884000000 +0,01
increased 5,1784000000 +0,0115
increased 5,1669000000 +0,0148
increased 5,1521000000 +0,0077
decreased 5,1444000000 -0,055
increased 5,1994000000 +0,0294
increased 5,1700000000 +0,0912
decreased 5,0788000000 -0,0076
decreased 5,0864000000 -0,0203
increased 5,1067000000 +0,0088
increased 5,0979000000 +0,0085
increased 5,0894000000 +0,0759
increased 5,0135000000 +0,0099
increased 5,0036000000 +0,0202
decreased 4,9834000000 -0,1352
increased 5,1186000000 +0,0694
decreased 5,0492000000 -0,0445
increased 5,0937000000 +0,0082
increased 5,0855000000 +0,0112
increased 5,0743000000 +0,0147
increased 5,0596000000 +0,0762
decreased 4,9834000000 -0,0377
decreased 5,0211000000 -0,0656
increased 5,0867000000 +0,0112
not_changed 5,0755000000 0
decreased 5,0755000000 -0,0117
decreased 5,0872000000 -0,0073
increased 5,0945000000 +0,0747
increased 5,0198000000 +0,0916
increased 4,9282000000 +0,0696
increased 4,8586000000 +0,0004
increased 4,8582000000 +0,0175
increased 4,8407000000 +0,0064
increased 4,8343000000 +0,0692
increased 4,7651000000 +0,0475
decreased 4,7176000000 -0,0069
decreased 4,7245000000 -0,0506
decreased 4,7751000000 -0,0103
increased 4,7854000000 +0,0169
decreased 4,7685000000 -0,165
increased 4,9335000000 +0,0508
decreased 4,8827000000 -0,131
increased 5,0137000000 +0,0023
decreased 5,0114000000 -0,0461
increased 5,0575000000 +0,0237
increased 5,0338000000 +0,0666
increased 4,9672000000 +0,0909
decreased 4,8763000000 -0,0237
decreased 4,9000000000 -0,0751
decreased 4,9751000000 -0,0025
increased 4,9776000000 +0,0184
increased 4,9592000000 +0,0735
decreased 4,8857000000 -0,0077
decreased 4,8934000000 -0,0314
increased 4,9248000000 +0,0091
decreased 4,9157000000 -0,0364
increased 4,9521000000 +0,1008
decreased 4,8513000000 -0,0306
decreased 4,8819000000 -0,0139
increased 4,8958000000 +0,0279
increased 4,8679000000 +0,0298
increased 4,8381000000 +0,1786
decreased 4,6595000000 -0,073
increased 4,7325000000 +0,0464
increased 4,6861000000 +0,0236
increased 4,6625000000 +0,0425
decreased 4,6200000000 -0,0164
decreased 4,6364000000 -0,0705
increased 4,7069000000 +0,065
decreased 4,6419000000 -0,0076
increased 4,6495000000 +0,0109
increased 4,6386000000 +0,015
decreased 4,6236000000 -0,0219
decreased 4,6455000000 -0,1101
increased 4,7556000000 +0,0446
increased 4,7110000000 +0,0525
increased 4,6585000000 +0,0509
increased 4,6076000000 +0,0062
increased 4,6014000000 +0,0485
decreased 4,5529000000 -0,0009
decreased 4,5538000000 -0,0107
increased 4,5645000000 +0,0611
decreased 4,5034000000 -0,0977
increased 4,6011000000 +0,0014
decreased 4,5997000000 -0,0623
increased 4,6620000000 +0,0015
decreased 4,6605000000 -0,0332
decreased 4,6937000000 -0,0098
decreased 4,7035000000 -0,0522
not_changed 4,7557000000 0
increased 4,7557000000 +0,0334
increased 4,7223000000 +0,0195
decreased 4,7028000000 -0,0093
increased 4,7121000000 +0,0137
decreased 4,6984000000 -0,0116
increased 4,7100000000 +0,0595
increased 4,6505000000 +0,0019
increased 4,6486000000 +0,0232
decreased 4,6254000000 -0,038
decreased 4,6634000000 -0,0135
decreased 4,6769000000 -0,0071
increased 4,6840000000 +0,0396
decreased 4,6444000000 -0,0476
decreased 4,6920000000 -0,0029
decreased 4,6949000000 -0,0049
increased 4,6998000000 +0,1119
decreased 4,5879000000 -0,0059
decreased 4,5938000000 -0,0287
increased 4,6225000000 +0,0799
increased 4,5426000000 +0,0243
decreased 4,5183000000 -0,0235
increased 4,5418000000 +0,0451
decreased 4,4967000000 -0,0108
not_changed 4,5075000000 0
increased 4,5075000000 +0,0073
decreased 4,5002000000 -0,1027
decreased 4,6029000000 -0,0477
increased 4,6506000000 +0,0432
increased 4,6074000000 +0,0086
decreased 4,5988000000 -0,0429
increased 4,6417000000 +0,0623
increased 4,5794000000 +0,0538
increased 4,5256000000 +0,0752
decreased 4,4504000000 -0,0066
decreased 4,4570000000 -0,0208
not_changed 4,4778000000 0
not_changed 4,4778000000 0
not_changed 4,4778000000 0
decreased 4,4778000000 -0,0699
decreased 4,5477000000 -0,0312
not_changed 4,5789000000 0
increased 4,5789000000 +0,0577
increased 4,5212000000 +0,018
decreased 4,5032000000 -0,0295
decreased 4,5327000000 -0,0307
decreased 4,5634000000 -0,1098
decreased 4,6732000000 -0,0145
decreased 4,6877000000 -0,005
decreased 4,6927000000 -0,0219
increased 4,7146000000 +0,1335
increased 4,5811000000 +0,0094
decreased 4,5717000000 -0,0055
decreased 4,5772000000 -0,0025
not_changed 4,5797000000 0
decreased 4,5797000000 -0,0325
decreased 4,6122000000 -0,0265
decreased 4,6387000000 -0,0094
decreased 4,6481000000 -0,0504
decreased 4,6985000000 -0,049
decreased 4,7475000000 -0,0061
decreased 4,7536000000 -0,0456
increased 4,7992000000 +0,021
increased 4,7782000000 +0,0006
increased 4,7776000000 +0,0492
decreased 4,7284000000 -0,002
increased 4,7304000000 +0,0166
decreased 4,7138000000 -0,0262
not_changed 4,7400000000 0
decreased 4,7400000000 -0,0679
decreased 4,8079000000 -0,0407
decreased 4,8486000000 -0,0435
decreased 4,8921000000 -0,0741
decreased 4,9662000000 -0,021
decreased 4,9872000000 -0,0119
increased 4,9991000000 +0,0085
increased 4,9906000000 +0,0669
not_changed 4,9237000000 0
not_changed 4,9237000000 0
decreased 4,9237000000 -0,0334
increased 4,9571000000 +0,0264
increased 4,9307000000 +0,0837
increased 4,8470000000 +0,0654
increased 4,7816000000 +0,0402
decreased 4,7414000000 -0,072
decreased 4,8134000000 -0,0374
decreased 4,8508000000 -0,0055
decreased 4,8563000000 -0,0081
decreased 4,8644000000 -0,0198
increased 4,8842000000 +0,0149
decreased 4,8693000000 -0,0074
decreased 4,8767000000 -0,0174
decreased 4,8941000000 -0,0253
increased 4,9194000000 +0,0143
increased 4,9051000000 +0,0134
increased 4,8917000000 +0,0377
increased 4,8540000000 +0,0109
increased 4,8431000000 +0,0093
decreased 4,8338000000 -0,0175
decreased 4,8513000000 -0,0033
decreased 4,8546000000 -0,0783
decreased 4,9329000000 -0,0876
decreased 5,0205000000 -0,043
decreased 5,0635000000 -0,0032
decreased 5,0667000000 -0,0268
increased 5,0935000000 +0,0282
decreased 5,0653000000 -0,0377
decreased 5,1030000000 -0,1375
decreased 5,2405000000 -0,0495
decreased 5,2900000000 -0,0229
not_changed 5,3129000000 0
decreased 5,3129000000 -0,0249
decreased 5,3378000000 -0,0269
increased 5,3647000000 +0,0235
increased 5,3412000000 +0,109
decreased 5,2322000000 -0,1477
increased 5,3799000000 +0,0012
decreased 5,3787000000 -0,0188
increased 5,3975000000 +0,0241
increased 5,3734000000 +0,0138
not_changed 5,3596000000 0
increased 5,3596000000 +0,0289
decreased 5,3307000000 -0,1043
increased 5,4350000000 +0,0316
increased 5,4034000000 +0,0396
decreased 5,3638000000 -0,0083
decreased 5,3721000000 -0,109
decreased 5,4811000000 -0,0029
decreased 5,4840000000 -0,0911
increased 5,5751000000 +0,0244
increased 5,5507000000 +0,0123
decreased 5,5384000000 -0,0071
decreased 5,5455000000 -0,003
decreased 5,5485000000 -0,0053
decreased 5,5538000000 -0,0305
decreased 5,5843000000 -0,1661
increased 5,7504000000 +0,012
increased 5,7384000000 +0,026
decreased 5,7124000000 -0,0179
not_changed 5,7303000000 0
increased 5,7303000000 +0,0025
decreased 5,7278000000 -0,0044
increased 5,7322000000 +0,0013
decreased 5,7309000000 -0,0064
decreased 5,7373000000 -0,0009
decreased 5,7382000000 -0,0281
decreased 5,7663000000 -0,0909
increased 5,8572000000 +0,0419
not_changed 5,8153000000 0
decreased 5,8153000000 -0,0467
increased 5,8620000000 +0,0155
increased 5,8465000000 +0,0084
increased 5,8381000000 +0,0042
increased 5,8339000000 +0,0286
decreased 5,8053000000 -0,0024
increased 5,8077000000 +0,0503
decreased 5,7574000000 -0,0029
decreased 5,7603000000 -0,0117
decreased 5,7720000000 -0,0657
not_changed 5,8377000000 0
not_changed 5,8377000000 0
decreased 5,8377000000 -0,0054
increased 5,8431000000 +0,0056
increased 5,8375000000 +0,0076
decreased 5,8299000000 -0,0007
decreased 5,8306000000 -0,002
increased 5,8326000000 +0,0391
increased 5,7935000000 +0,0065
decreased 5,7870000000 -0,0487
increased 5,8357000000 +0,0187
increased 5,8170000000 +0,0543
decreased 5,7627000000 -0,0073
increased 5,7700000000 +0,0191
increased 5,7509000000 +0,0281
increased 5,7228000000 +0,056
increased 5,6668000000 +0,0412
increased 5,6256000000 +0,0416
increased 5,5840000000 +0,0347
decreased 5,5493000000 -0,0085
increased 5,5578000000 +0,0166
decreased 5,5412000000 -0,0126
increased 5,5538000000 +0,0038
increased 5,5500000000 +0,0625
decreased 5,4875000000 -0,0467
increased 5,5342000000 +0,0928
increased 5,4414000000 +0,0226
increased 5,4188000000 +0,1179
increased 5,3009000000 +0,0306
decreased 5,2703000000 -0,1708
increased 5,4411000000 +0,0427
decreased 5,3984000000 -0,0108
increased 5,4092000000 +0,0157
decreased 5,3935000000 -0,0259
decreased 5,4194000000 -0,1315
decreased 5,5509000000 -0,22938697
decreased 5,7802869700 -0,11411615
increased 5,8944031200 +0,11064212
increased 5,7837610000 +0,02833889
decreased 5,7554221100 -0,01775231
increased 5,7731744200 +0,04364119
not_changed 5,7295332300 0
increased 5,7295332300 +0,2022703
increased 5,5272629300 +0,01390956
decreased 5,5133533700 -0,07506602
increased 5,5884193900 +0,02921835
decreased 5,5592010400 -0,00980029
decreased 5,5690013300 -0,2993503
decreased 5,8683516300 -0,00077266
decreased 5,8691242900 -0,05250108
increased 5,9216253700 +0,00158122
decreased 5,9200441500 -0,08901362
decreased 6,0090577700 -0,05428731
increased 6,0633450800 +0,06543238
decreased 5,9979127000 -0,11970688
decreased 6,1176195800 -0,02078494
decreased 6,1384045200 -0,10894713
decreased 6,2473516500 -0,09150141
not_changed 6,3388530600 0
not_changed 6,3388530600 0
not_changed 6,3388530600 0
decreased 6,3388530600 -0,03148166
increased 6,3703347200 +0,01101361
increased 6,3593211100 +0,00061137
increased 6,3587097400 +0,0061723
decreased 6,3525374400 -0,04298366
not_changed 6,3955211000 0
decreased 6,3955211000 -0,15242988
increased 6,5479509800 +0,0659469
decreased 6,4820040800 -0,01469982
increased 6,4967039000 +0,02878265
increased 6,4679212500 +0,02504494
decreased 6,4428763100 -0,00019518
decreased 6,4430714900 -0,0220708
increased 6,4651422900 +0,05396172
increased 6,4111805700 +0,04982104
decreased 6,3613595300 -0,01555666
decreased 6,3769161900 -0,05834462
increased 6,4352608100 +0,00915233
increased 6,4261084800 +0,02751625
decreased 6,3985922300 -0,06479957
increased 6,4633918000 +0,00962768
not_changed 6,4537641200 0
increased 6,4537641200 +0,00064321
increased 6,4531209100 +0,00872633
increased 6,4443945800 +0,05422791
decreased 6,3901666700 -0,01371281
decreased 6,4038794800 -0,02557786
decreased 6,4294573400 -0,03653974
decreased 6,4659970800 -0,01077871
decreased 6,4767757900 -0,07480258
decreased 6,5515783700 -0,0343461
increased 6,5859244700 +0,15314314
decreased 6,4327813300 -0,03613572
decreased 6,4689170500 -0,10605319
increased 6,5749702400 +0,05489578
increased 6,5200744600 +0,03061936
not_changed 6,4894551000 0
increased 6,4894551000 +0,04618988
increased 6,4432652200 +0,00990382
decreased 6,4333614000 -0,00355347
decreased 6,4369148700 -0,0186644
increased 6,4555792700 +0,01200816
decreased 6,4435711100 -0,01596999
increased 6,4595411000 +0,00756356
increased 6,4519775400 +0,06239392
decreased 6,3895836200 -0,23286195
increased 6,6224455700 +0,12733276
decreased 6,4951128100 -0,10260383
decreased 6,5977166400 -0,07652959
increased 6,6742462300 +0,10179408
increased 6,5724521500 +0,16286482
decreased 6,4095873300 -0,00708304
decreased 6,4166703700 -0,00295385
not_changed 6,4196242200 0
increased 6,4196242200 +0,03862274
increased 6,3810014800 +0,05204071
increased 6,3289607700 +0,02095585
increased 6,3080049200 +0,03200244
increased 6,2760024800 +0,01087065
decreased 6,2651318300 -0,25782573
decreased 6,5229575600 -0,11306512
decreased 6,6360226800 -0,04519397
decreased 6,6812166500 -0,06539775
increased 6,7466144000 +0,08492969
increased 6,6616847100 +0,1007787
increased 6,5609060100 +0,12374422
increased 6,4371617900 +0,00633641
decreased 6,4308253800 -0,0707561
decreased 6,5015814800 -0,00427252
increased 6,5058540000 +0,3329516
decreased 6,1729024000 -0,40688105
decreased 6,5797834500 -0,01189216
increased 6,5916756100 +0,29748105
increased 6,2941945600 +0,05738181
decreased 6,2368127500 -0,38406356
decreased 6,6208763100 -0,0010739
increased 6,6219502100 +0,04022279
not_changed 6,5817274200 0
decreased 6,5817274200 -0,16552827
increased 6,7472556900 +0,06287302
decreased 6,6843826700 -0,01397101
increased 6,6983536800 +0,04887145
increased 6,6494822300 +0,11098861
decreased 6,5384936200 -0,07816687
not_changed 6,6166604900 0
Обратите внимание, что информация об обменного курса AUD в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Китайский юань

Примечание: График курса обмена валют Австралийский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Китайский юань в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.