Обмен валюты

AUD/COP


Обменный курс на сегодня для AUD/COP является 2240.3 AUD за COP, это означает, что с 100 Австралийские доллары можете купить 224030 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или COP.
  


AUD в COP обменного курса

Дата Обменный курс Вариация
decreased 2 240,3000000000 -112,5999
decreased 2 352,8999000000 -11,7002
increased 2 364,6001000000 +26,9001
decreased 2 337,7000000000 -11,6999
not_changed 2 349,3999000000 0
increased 2 349,3999000000 +106,2998
increased 2 243,1001000000 +20,6001
increased 2 222,5000000000 +6,7
increased 2 215,8000000000 +11,6999
decreased 2 204,1001000000 -3,3999
increased 2 207,5000000000 +18,3999
decreased 2 189,1001000000 -8
decreased 2 197,1001000000 -1,3999
decreased 2 198,5000000000 -28
increased 2 226,5000000000 +5,3
increased 2 221,2000000000 +24
increased 2 197,2000000000 +2,4
decreased 2 194,8000000000 -24,5
increased 2 219,3000000000 +42,6999
decreased 2 176,6001000000 -167,3999
increased 2 344,0000000000 +117,3999
increased 2 226,6001000000 +40,2002
decreased 2 186,3999000000 -6,3001
decreased 2 192,7000000000 -23,3
decreased 2 216,0000000000 -6
decreased 2 222,0000000000 -15,6001
decreased 2 237,6001000000 -1,1999
decreased 2 238,8000000000 -80,5999
increased 2 319,3999000000 +4,7998
decreased 2 314,6001000000 -33,2998
increased 2 347,8999000000 +14,6999
increased 2 333,2000000000 +14,7
increased 2 318,5000000000 +21,2
increased 2 297,3000000000 +101,5
increased 2 195,8000000000 +11,6999
increased 2 184,1001000000 +0,2002
decreased 2 183,8999000000 -28,6001
decreased 2 212,5000000000 -0,1001
not_changed 2 212,6001000000 0
not_changed 2 212,6001000000 0
decreased 2 212,6001000000 -5,5
decreased 2 218,1001000000 -32,6999
increased 2 250,8000000000 +42,1
increased 2 208,7000000000 +2,2
decreased 2 206,5000000000 -32,1548
increased 2 238,6548000000 +49,4902
decreased 2 189,1646000000 -21,2153
decreased 2 210,3799000000 -30,4746
increased 2 240,8545000000 +13,3604
increased 2 227,4941000000 +5,8562
increased 2 221,6379000000 +37,2678
decreased 2 184,3701000000 -39,9866
increased 2 224,3567000000 +4,2107
decreased 2 220,1460000000 -36,2227
increased 2 256,3687000000 +13,8514
increased 2 242,5173000000 +36,9262
increased 2 205,5911000000 +2,823
increased 2 202,7681000000 +28,1524
increased 2 174,6157000000 +10,1877
decreased 2 164,4280000000 -10,9831
decreased 2 175,4111000000 -0,3218
decreased 2 175,7329000000 -21,0723
decreased 2 196,8052000000 -43,3303
decreased 2 240,1355000000 -19,4934
decreased 2 259,6289000000 -14,8594
not_changed 2 274,4883000000 0
decreased 2 274,4883000000 -35,0403
decreased 2 309,5286000000 -31,7717
increased 2 341,3003000000 +33,3684
decreased 2 307,9319000000 -22,0989
increased 2 330,0308000000 +33,6385
decreased 2 296,3923000000 -2,9722
decreased 2 299,3645000000 -14,8272
increased 2 314,1917000000 +5,9073
increased 2 308,2844000000 +0,6147
decreased 2 307,6697000000 -4,5642
decreased 2 312,2339000000 -62,3186
decreased 2 374,5525000000 -9,2207
not_changed 2 383,7732000000 0
not_changed 2 383,7732000000 0
decreased 2 383,7732000000 -18,9243
increased 2 402,6975000000 +76,1035
decreased 2 326,5940000000 -32,9993
decreased 2 359,5933000000 -21,9421
decreased 2 381,5354000000 -0,1968
increased 2 381,7322000000 +9,211
decreased 2 372,5212000000 -13,5474
decreased 2 386,0686000000 -13,1589
decreased 2 399,2275000000 -64,9231
increased 2 464,1506000000 +59,4384
increased 2 404,7122000000 +50,011
not_changed 2 354,7012000000 0
increased 2 354,7012000000 +0,0694
increased 2 354,6318000000 +27,33
increased 2 327,3018000000 +4,2195
decreased 2 323,0823000000 -36,2693
increased 2 359,3516000000 +40,1927
increased 2 319,1589000000 +26,3923
increased 2 292,7666000000 +21,9207
increased 2 270,8459000000 +6,2251
increased 2 264,6208000000 +0,2927
decreased 2 264,3281000000 -8,6914
increased 2 273,0195000000 +4,9458
decreased 2 268,0737000000 -37,8733
increased 2 305,9470000000 +31,2563
decreased 2 274,6907000000 -29,9929
increased 2 304,6836000000 +4,9509
decreased 2 299,7327000000 -22,146
increased 2 321,8787000000 +8,1512
increased 2 313,7275000000 +5,9172
decreased 2 307,8103000000 -4,104
decreased 2 311,9143000000 -3,2944
decreased 2 315,2087000000 -8,969
decreased 2 324,1777000000 -74,458
increased 2 398,6357000000 +11,0024
not_changed 2 387,6333000000 0
increased 2 387,6333000000 +3,9648
decreased 2 383,6685000000 -51,4982
increased 2 435,1667000000 +43,1442
increased 2 392,0225000000 +4,3172
increased 2 387,7053000000 +32,9927
decreased 2 354,7126000000 -39,0145
increased 2 393,7271000000 +21,063
decreased 2 372,6641000000 -13,0363
decreased 2 385,7004000000 -14,9497
increased 2 400,6501000000 +51,601
increased 2 349,0491000000 +113,2918
increased 2 235,7573000000 +7,1452
decreased 2 228,6121000000 -12,3298
increased 2 240,9419000000 +30,542
decreased 2 210,3999000000 -12,3789
decreased 2 222,7788000000 -1,2141
increased 2 223,9929000000 +16,1592
increased 2 207,8337000000 +17,9643
increased 2 189,8694000000 +9,6038
decreased 2 180,2656000000 -12,2005
increased 2 192,4661000000 +95,9114
increased 2 096,5547000000 +25,1885
increased 2 071,3662000000 +40,0428
decreased 2 031,3234000000 -43,6964
increased 2 075,0198000000 +9,8238
decreased 2 065,1960000000 -8,8604
decreased 2 074,0564000000 -25,332
decreased 2 099,3884000000 -22,7725
increased 2 122,1609000000 +26,2073
increased 2 095,9536000000 +0,6037
decreased 2 095,3499000000 -36,6306
increased 2 131,9805000000 +34,106
increased 2 097,8745000000 +2,7995
decreased 2 095,0750000000 -10,7561
increased 2 105,8311000000 +14,8116
decreased 2 091,0195000000 -66,803
decreased 2 157,8225000000 -1,7346
increased 2 159,5571000000 +1,2226
not_changed 2 158,3345000000 0
not_changed 2 158,3345000000 0
decreased 2 158,3345000000 -26,2878
increased 2 184,6223000000 +40,1538
decreased 2 144,4685000000 -11,4207
increased 2 155,8892000000 +9,4961
decreased 2 146,3931000000 -8,0898
not_changed 2 154,4829000000 0
decreased 2 154,4829000000 -17,6897
decreased 2 172,1726000000 -48,1787
increased 2 220,3513000000 +32,9111
decreased 2 187,4402000000 -145,3992
increased 2 332,8394000000 +167,0069
increased 2 165,8325000000 +20,6968
decreased 2 145,1357000000 -34,7537
not_changed 2 179,8894000000 0
increased 2 179,8894000000 +27,7312
increased 2 152,1582000000 +118,5861
increased 2 033,5721000000 +13,5988
increased 2 019,9733000000 +20,6624
increased 1 999,3109000000 +18,0204
increased 1 981,2905000000 +2,636
not_changed 1 978,6545000000 0
not_changed 1 978,6545000000 0
increased 1 978,6545000000 +0,1941
increased 1 978,4604000000 +23,013
decreased 1 955,4474000000 -7,9468
increased 1 963,3942000000 +6,7256
decreased 1 956,6686000000 -41,618
increased 1 998,2866000000 +3,4436
increased 1 994,8430000000 +12,2768
increased 1 982,5662000000 +28,662
decreased 1 953,9042000000 -3,1919
not_changed 1 957,0961000000 0
not_changed 1 957,0961000000 0
increased 1 957,0961000000 +23,4383
increased 1 933,6578000000 +8,5326
increased 1 925,1252000000 +20,7694
increased 1 904,3558000000 +21,031
increased 1 883,3248000000 +9,8
increased 1 873,5248000000 +4,8764
decreased 1 868,6484000000 -1,5966
decreased 1 870,2450000000 -19,6256
increased 1 889,8706000000 +2,0789
decreased 1 887,7917000000 -32,1713
increased 1 919,9630000000 +1,6114
decreased 1 918,3516000000 -0,1169
decreased 1 918,4685000000 -0,3682
increased 1 918,8367000000 +1,7267
increased 1 917,1100000000 +2,3225
decreased 1 914,7875000000 -30,6351
increased 1 945,4226000000 +6,5035
increased 1 938,9191000000 +8,109
decreased 1 930,8101000000 -1,4348
not_changed 1 932,2449000000 0
decreased 1 932,2449000000 -20,618
decreased 1 952,8629000000 -47,2857
increased 2 000,1486000000 +22,7895
decreased 1 977,3591000000 -36,6824
increased 2 014,0415000000 +12,425
decreased 2 001,6165000000 -20,489
increased 2 022,1055000000 +26,5459
increased 1 995,5596000000 +2,5369
increased 1 993,0227000000 +6,6107
decreased 1 986,4120000000 -1,8641
decreased 1 988,2761000000 -15,822
increased 2 004,0981000000 +26,0805
increased 1 978,0176000000 +25,0906
increased 1 952,9270000000 +24,6268
increased 1 928,3002000000 +74,6081
increased 1 853,6921000000 +4,6445
decreased 1 849,0476000000 -7,1561
increased 1 856,2037000000 +6,8476
decreased 1 849,3561000000 -49,9397
increased 1 899,2958000000 +4,3571
increased 1 894,9387000000 +14,4359
decreased 1 880,5028000000 -85,0407
increased 1 965,5435000000 +42,1614
decreased 1 923,3821000000 -6,6428
decreased 1 930,0249000000 -18,2052
increased 1 948,2301000000 +24,406
increased 1 923,8241000000 +14,3168
increased 1 909,5073000000 +13,1979
decreased 1 896,3094000000 -18,2497
decreased 1 914,5591000000 -15,7289
increased 1 930,2880000000 +48,9209
increased 1 881,3671000000 +26,3638
decreased 1 855,0033000000 -4,1689
not_changed 1 859,1722000000 0
decreased 1 859,1722000000 -2,7823
decreased 1 861,9545000000 -4,1684
decreased 1 866,1229000000 -22,1054
decreased 1 888,2283000000 -0,182
increased 1 888,4103000000 +32,8395
increased 1 855,5708000000 +13,9807
increased 1 841,5901000000 +30,4439
decreased 1 811,1462000000 -9,9307
increased 1 821,0769000000 +25,1096
decreased 1 795,9673000000 -17,5397
increased 1 813,5070000000 +2,6729
decreased 1 810,8341000000 -1,3811
increased 1 812,2152000000 +8,0388
decreased 1 804,1764000000 -7,7733
increased 1 811,9497000000 +13,3048
decreased 1 798,6449000000 -4,9451
increased 1 803,5900000000 +18,1418
decreased 1 785,4482000000 -12,2851
increased 1 797,7333000000 +24,5065
increased 1 773,2268000000 +26,6163
decreased 1 746,6105000000 -37,8609
increased 1 784,4714000000 +17,5542
decreased 1 766,9172000000 -3,2589
increased 1 770,1761000000 +1,5135
increased 1 768,6626000000 +5,4225
decreased 1 763,2401000000 -0,3257
decreased 1 763,5658000000 -30,0148
decreased 1 793,5806000000 -6,687
decreased 1 800,2676000000 -5,7289
increased 1 805,9965000000 +0,2767
increased 1 805,7198000000 +1,9442
decreased 1 803,7756000000 -10,8774
decreased 1 814,6530000000 -2,5964
increased 1 817,2494000000 +23,3773
decreased 1 793,8721000000 -0,1375
decreased 1 794,0096000000 -1,7715
increased 1 795,7811000000 +2,5859
increased 1 793,1952000000 +40,6334
increased 1 752,5618000000 +6,9176
increased 1 745,6442000000 +1,4295
decreased 1 744,2147000000 -1,132
decreased 1 745,3467000000 -0,8219
decreased 1 746,1686000000 -3,64
increased 1 749,8086000000 +13,0851
increased 1 736,7235000000 +3,779
decreased 1 732,9445000000 -21,8364
increased 1 754,7809000000 +5,1018
increased 1 749,6791000000 +9,2865
increased 1 740,3926000000 +8,0145
not_changed 1 732,3781000000 0
decreased 1 732,3781000000 -39,2951
decreased 1 771,6732000000 -0,8676
increased 1 772,5408000000 +4,3256
increased 1 768,2152000000 +7,6296
decreased 1 760,5856000000 -3,1539
increased 1 763,7395000000 +3,9478
increased 1 759,7917000000 +3,5582
decreased 1 756,2335000000 -13,9664
decreased 1 770,1999000000 -3,8692
increased 1 774,0691000000 +10,5024
decreased 1 763,5667000000 -39,8432
increased 1 803,4099000000 +14,7549
decreased 1 788,6550000000 -16,1659
increased 1 804,8209000000 +5,9339
decreased 1 798,8870000000 -11,9742
increased 1 810,8612000000 +1,6266
decreased 1 809,2346000000 -5,4412
increased 1 814,6758000000 +3,1979
not_changed 1 811,4779000000 0
decreased 1 811,4779000000 -0,1812
decreased 1 811,6591000000 -4,2246
decreased 1 815,8837000000 -0,4698
decreased 1 816,3535000000 -34,5263
decreased 1 850,8798000000 -5,7522
increased 1 856,6320000000 +11,0108
increased 1 845,6212000000 +2,2446
decreased 1 843,3766000000 -3,8662
increased 1 847,2428000000 +11,936
increased 1 835,3068000000 +13,8721
decreased 1 821,4347000000 -7,0441
decreased 1 828,4788000000 -8,6958
decreased 1 837,1746000000 -0,2404
increased 1 837,4150000000 +69,6548
increased 1 767,7602000000 +4,6366
not_changed 1 763,1236000000 0
increased 1 763,1236000000 +0,8843
increased 1 762,2393000000 +24,2746
decreased 1 737,9647000000 -10,3023
increased 1 748,2670000000 +24,9098
decreased 1 723,3572000000 -0,3258
increased 1 723,6830000000 +15,0161
decreased 1 708,6669000000 -2,0724
decreased 1 710,7393000000 -78,14959
increased 1 788,8888900000 +5,71309
increased 1 783,1758000000 +9,21354
decreased 1 773,9622600000 -5,4717
not_changed 1 779,4339600000 0
increased 1 779,4339600000 +47,39513
increased 1 732,0388300000 +2,15377
not_changed 1 729,8850600000 0
decreased 1 729,8850600000 -7,3773
increased 1 737,2623600000 +2,10168
increased 1 735,1606800000 +21,78968
increased 1 713,3710000000 +29,43905
decreased 1 683,9319500000 -63,23786
increased 1 747,1698100000 +14,7781
decreased 1 732,3917100000 -53,15742
decreased 1 785,5491300000 -9,98485
increased 1 795,5339800000 +32,72563
decreased 1 762,8083500000 -25,30486
decreased 1 788,1132100000 -19,79639
not_changed 1 807,9096000000 0
increased 1 807,9096000000 +18,93622
decreased 1 788,9733800000 -15,87737
increased 1 804,8507500000 +1,89326
decreased 1 802,9574900000 -16,4152
increased 1 819,3726900000 +9,9631
decreased 1 809,4095900000 -8,42129
decreased 1 817,8308800000 -18,68288
decreased 1 836,5137600000 -2,06028
decreased 1 838,5740400000 -48,03146
decreased 1 886,6055000000 -3,10038
not_changed 1 889,7058800000 0
decreased 1 889,7058800000 -26,535
increased 1 916,2408800000 +11,69543
decreased 1 904,5454500000 -10,99386
increased 1 915,5393100000 +6,03291
not_changed 1 909,5064000000 0
increased 1 909,5064000000 +51,82105
decreased 1 857,6853500000 -3,00306
increased 1 860,6884100000 +24,12927
decreased 1 836,5591400000 -9,25191
decreased 1 845,8110500000 -1,60428
increased 1 847,4153300000 +5,24451
increased 1 842,1708200000 +2,13523
increased 1 840,0355900000 +9,3213
decreased 1 830,7142900000 -3,92857
decreased 1 834,6428600000 -7,5
decreased 1 842,1428600000 -27,36069
increased 1 869,5035500000 +3,54235
increased 1 865,9612000000 +13,58025
increased 1 852,3809500000 +12,27494
increased 1 840,1060100000 +4,06361
decreased 1 836,0424000000 -11,91497
decreased 1 847,9573700000 -38,01385
increased 1 885,9712200000 +6,2979
decreased 1 879,6733200000 -7,73544
increased 1 887,4087600000 +46,94113
increased 1 840,4676300000 +0,35972
decreased 1 840,1079100000 -38,1295
decreased 1 878,2374100000 -8,8362
increased 1 887,0736100000 +20,88656
decreased 1 866,1870500000 -20,11926
decreased 1 886,3063100000 -5,46471
increased 1 891,7710200000 +89,64713
decreased 1 802,1238900000 -2,65487
increased 1 804,7787600000 +10,33432
increased 1 794,4444400000 +1,25448
increased 1 793,1899600000 +9,06587
decreased 1 784,1240900000 -5,50684
decreased 1 789,6309300000 -91,71898
decreased 1 881,3499100000 -22,7281
decreased 1 904,0780100000 -20,2077
decreased 1 924,2857100000 -4,51572
increased 1 928,8014300000 +6,01662
decreased 1 922,7848100000 -58,02914
increased 1 980,8139500000 +47,93194
decreased 1 932,8820100000 -21,21955
increased 1 954,1015600000 +66,77213
decreased 1 887,3294300000 -84,80797
decreased 1 972,1374000000 -4,5417
increased 1 976,6791000000 +58,69071
increased 1 917,9883900000 +17,98839
decreased 1 900,0000000000 -7,44879
increased 1 907,4487900000 +17,467
increased 1 889,9817900000 +33,14726
decreased 1 856,8345300000 -31,7369
increased 1 888,5714300000 +23,38493
increased 1 865,1865000000 +12,95834
not_changed 1 852,2281600000 0
increased 1 852,2281600000 +2,94245
decreased 1 849,2857100000 -0,26706
not_changed 1 849,5527700000 0
Обратите внимание, что информация об обменного курса AUD в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Колумбийское песо

Примечание: График курса обмена валют Австралийский доллар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Колумбийское песо в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.