Обменный курс на сегодня для AUD/COP является AUD за COP, это означает, что с 100 Австралийские доллары можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или COP.

AUD в COP обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 10:32:11 +0000	2 110,4496000000	-141,0055
Sat, 10 Mar 2018 08:07:20 +0000	2 251,4551000000	+23,4234
Sun, 04 Mar 2018 21:35:43 +0000	2 228,0317000000	-91,6683
Tue, 31 Oct 2017 08:43:49 +0000	2 319,7000000000	+15,3001
Mon, 30 Oct 2017 00:14:31 +0000	2 304,3999000000	-6,8001
Sun, 29 Oct 2017 13:29:54 +0000	2 311,2000000000	0
Sun, 29 Oct 2017 04:08:12 +0000	2 311,2000000000	+5,3001
Fri, 27 Oct 2017 18:20:34 +0000	2 305,8999000000	+6,2998
Fri, 27 Oct 2017 05:42:29 +0000	2 299,6001000000	-6,2998
Thu, 26 Oct 2017 12:09:51 +0000	2 305,8999000000	-0,7002
Thu, 26 Oct 2017 01:05:58 +0000	2 306,6001000000	+7
Tue, 24 Oct 2017 09:57:45 +0000	2 299,6001000000	+7,8001
Mon, 23 Oct 2017 05:51:42 +0000	2 291,8000000000	-0,5
Sun, 22 Oct 2017 12:28:27 +0000	2 292,3000000000	+1,5
Fri, 20 Oct 2017 16:03:55 +0000	2 290,8000000000	-5,8001
Thu, 19 Oct 2017 22:13:25 +0000	2 296,6001000000	-14,2998
Wed, 18 Oct 2017 11:17:08 +0000	2 310,8999000000	+0,6999
Wed, 18 Oct 2017 06:22:12 +0000	2 310,2000000000	+4,9
Mon, 16 Oct 2017 04:07:37 +0000	2 305,3000000000	-2,5999
Mon, 16 Oct 2017 01:04:27 +0000	2 307,8999000000	-4,4001
Sun, 15 Oct 2017 00:54:41 +0000	2 312,3000000000	0
Sat, 14 Oct 2017 21:07:29 +0000	2 312,3000000000	+15,1999
Thu, 12 Oct 2017 23:12:41 +0000	2 297,1001000000	+1,7002
Wed, 11 Oct 2017 16:57:54 +0000	2 295,3999000000	+14,5
Sun, 08 Oct 2017 12:16:02 +0000	2 280,8999000000	0
Sat, 07 Oct 2017 22:01:34 +0000	2 280,8999000000	+2,7998
Thu, 05 Oct 2017 21:39:41 +0000	2 278,1001000000	-32,8999
Sun, 24 Sep 2017 17:19:34 +0000	2 311,0000000000	0
Sun, 24 Sep 2017 02:35:50 +0000	2 311,0000000000	0
Sat, 23 Sep 2017 07:38:13 +0000	2 311,0000000000	-0,1001
Fri, 22 Sep 2017 19:20:26 +0000	2 311,1001000000	-10,6999
Mon, 18 Sep 2017 05:52:49 +0000	2 321,8000000000	+5,1999
Sat, 16 Sep 2017 01:17:38 +0000	2 316,6001000000	-22,7998
Sat, 09 Sep 2017 13:44:42 +0000	2 339,3999000000	+9,6999
Thu, 07 Sep 2017 19:55:35 +0000	2 329,7000000000	+5,7
Wed, 06 Sep 2017 18:08:44 +0000	2 324,0000000000	-18,8999
Tue, 05 Sep 2017 21:57:02 +0000	2 342,8999000000	+8,3999
Sun, 03 Sep 2017 16:52:24 +0000	2 334,5000000000	0
Sat, 02 Sep 2017 06:55:03 +0000	2 334,5000000000	-20,2
Thu, 24 Aug 2017 00:36:40 +0000	2 354,7000000000	-11,5
Sun, 20 Aug 2017 20:24:24 +0000	2 366,2000000000	+0,2
Sun, 20 Aug 2017 13:19:08 +0000	2 366,0000000000	0
Sat, 19 Aug 2017 16:29:04 +0000	2 366,0000000000	-1,3999
Fri, 18 Aug 2017 17:07:35 +0000	2 367,3999000000	+28
Mon, 14 Aug 2017 12:34:51 +0000	2 339,3999000000	-7,9001
Sat, 12 Aug 2017 16:53:25 +0000	2 347,3000000000	-45,5999
Sat, 29 Jul 2017 11:23:15 +0000	2 392,8999000000	-29,9001
Thu, 27 Jul 2017 09:47:01 +0000	2 422,8000000000	-2,4
Thu, 27 Jul 2017 03:01:01 +0000	2 425,2000000000	+35,4
Wed, 26 Jul 2017 06:17:27 +0000	2 389,8000000000	-6,0999
Mon, 24 Jul 2017 23:34:30 +0000	2 395,8999000000	+11
Sun, 23 Jul 2017 07:40:31 +0000	2 384,8999000000	0
Sat, 22 Jul 2017 15:10:42 +0000	2 384,8999000000	+8,3999
Fri, 21 Jul 2017 02:10:50 +0000	2 376,5000000000	-8,7
Wed, 19 Jul 2017 04:23:44 +0000	2 385,2000000000	+22,7
Mon, 17 Jul 2017 03:30:20 +0000	2 362,5000000000	-2,2
Sun, 16 Jul 2017 00:48:24 +0000	2 364,7000000000	0
Sat, 15 Jul 2017 02:43:57 +0000	2 364,7000000000	+10,4
Fri, 14 Jul 2017 05:35:41 +0000	2 354,3000000000	+2,8
Thu, 13 Jul 2017 12:52:58 +0000	2 351,5000000000	+9,3
Thu, 13 Jul 2017 03:15:18 +0000	2 342,2000000000	-4,9001
Sun, 09 Jul 2017 01:03:00 +0000	2 347,1001000000	+4,3001
Fri, 07 Jul 2017 00:43:47 +0000	2 342,8000000000	+26,8
Wed, 05 Jul 2017 01:36:36 +0000	2 316,0000000000	-5,2
Mon, 03 Jul 2017 15:29:50 +0000	2 321,2000000000	-15,9001
Sun, 02 Jul 2017 23:30:27 +0000	2 337,1001000000	-1,6999
Sun, 02 Jul 2017 19:45:12 +0000	2 338,8000000000	0
Sat, 01 Jul 2017 01:24:21 +0000	2 338,8000000000	-5,7
Fri, 30 Jun 2017 10:20:09 +0000	2 344,5000000000	+40,8
Thu, 29 Jun 2017 01:46:24 +0000	2 303,7000000000	+13,5999
Mon, 26 Jun 2017 16:17:12 +0000	2 290,1001000000	+6,4001
Mon, 26 Jun 2017 01:36:22 +0000	2 283,7000000000	-7,5
Sun, 25 Jun 2017 00:23:25 +0000	2 291,2000000000	+12,9
Fri, 23 Jun 2017 02:14:46 +0000	2 278,3000000000	-12,4
Wed, 21 Jun 2017 09:49:28 +0000	2 290,7000000000	0
Wed, 21 Jun 2017 04:12:05 +0000	2 290,7000000000	-3,4001
Tue, 20 Jun 2017 21:24:22 +0000	2 294,1001000000	+30,6001
Mon, 19 Jun 2017 05:53:20 +0000	2 263,5000000000	-0,5
Sat, 17 Jun 2017 19:15:02 +0000	2 264,0000000000	0
Sat, 17 Jun 2017 00:14:42 +0000	2 264,0000000000	+25,3999
Fri, 16 Jun 2017 01:00:11 +0000	2 238,6001000000	+13,8001
Thu, 15 Jun 2017 01:25:46 +0000	2 224,8000000000	+21,3
Tue, 13 Jun 2017 23:10:12 +0000	2 203,5000000000	-8,2
Tue, 13 Jun 2017 02:32:24 +0000	2 211,7000000000	+15,3001
Sun, 11 Jun 2017 03:52:00 +0000	2 196,3999000000	0
Sat, 10 Jun 2017 14:11:16 +0000	2 196,3999000000	0
Sat, 10 Jun 2017 08:46:54 +0000	2 196,3999000000	+0,5999
Fri, 09 Jun 2017 12:43:34 +0000	2 195,8000000000	-0,5999
Fri, 09 Jun 2017 05:03:05 +0000	2 196,3999000000	-0,5
Thu, 08 Jun 2017 06:49:14 +0000	2 196,8999000000	+18,2998
Wed, 07 Jun 2017 04:48:01 +0000	2 178,6001000000	+28,6001
Sat, 03 Jun 2017 05:52:53 +0000	2 150,0000000000	-5,3999
Thu, 01 Jun 2017 09:34:46 +0000	2 155,3999000000	-10
Sat, 27 May 2017 10:15:22 +0000	2 165,3999000000	+0,8999
Fri, 26 May 2017 04:43:19 +0000	2 164,5000000000	-1
Wed, 24 May 2017 07:55:33 +0000	2 165,5000000000	-2,3
Mon, 22 May 2017 19:44:25 +0000	2 167,8000000000	+21,8
Sun, 21 May 2017 14:11:35 +0000	2 146,0000000000	-10,8
Sun, 14 May 2017 12:30:01 +0000	2 156,8000000000	0
Sat, 13 May 2017 15:59:13 +0000	2 156,8000000000	-1,3001
Thu, 11 May 2017 02:46:25 +0000	2 158,1001000000	-54,2998
Tue, 02 May 2017 19:48:18 +0000	2 212,3999000000	+9,6999
Sun, 30 Apr 2017 03:01:29 +0000	2 202,7000000000	+35,0999
Sun, 23 Apr 2017 16:06:02 +0000	2 167,6001000000	0
Sun, 23 Apr 2017 07:56:14 +0000	2 167,6001000000	0
Sat, 22 Apr 2017 20:20:14 +0000	2 167,6001000000	+15,4001
Tue, 18 Apr 2017 05:51:47 +0000	2 152,2000000000	-9,9001
Mon, 17 Apr 2017 18:57:00 +0000	2 162,1001000000	-9,3999
Sat, 15 Apr 2017 16:55:46 +0000	2 171,5000000000	+0,7
Fri, 14 Apr 2017 21:13:35 +0000	2 170,8000000000	+27,6
Sun, 09 Apr 2017 01:12:25 +0000	2 143,2000000000	-5,3
Thu, 06 Apr 2017 21:39:05 +0000	2 148,5000000000	-17,3
Wed, 05 Apr 2017 11:22:05 +0000	2 165,8000000000	-51,7
Tue, 28 Mar 2017 11:59:39 +0000	2 217,5000000000	+10,5
Sat, 25 Mar 2017 13:48:30 +0000	2 207,0000000000	0
Sat, 25 Mar 2017 04:01:01 +0000	2 207,0000000000	-39,3999
Mon, 20 Mar 2017 08:55:58 +0000	2 246,3999000000	-30
Thu, 16 Mar 2017 06:43:45 +0000	2 276,3999000000	+19,5999
Mon, 13 Mar 2017 19:07:44 +0000	2 256,8000000000	+10,1999
Sat, 11 Mar 2017 12:49:30 +0000	2 246,6001000000	0
Sat, 11 Mar 2017 07:23:49 +0000	2 246,6001000000	-11,8999
Tue, 07 Mar 2017 16:06:20 +0000	2 258,5000000000	+19,7
Thu, 02 Mar 2017 04:36:13 +0000	2 238,8000000000	+4,3
Wed, 01 Mar 2017 07:14:32 +0000	2 234,5000000000	+6
Tue, 28 Feb 2017 14:01:59 +0000	2 228,5000000000	+17,6001
Mon, 27 Feb 2017 12:28:57 +0000	2 210,8999000000	-7,4001
Fri, 24 Feb 2017 17:12:01 +0000	2 218,3000000000	+11,4001
Thu, 23 Feb 2017 19:44:47 +0000	2 206,8999000000	-4,4001
Sun, 19 Feb 2017 23:18:59 +0000	2 211,3000000000	-1,9
Sun, 19 Feb 2017 06:03:41 +0000	2 213,2000000000	+3,4
Wed, 15 Feb 2017 22:58:55 +0000	2 209,8000000000	+22,1999
Sat, 11 Feb 2017 10:31:48 +0000	2 187,6001000000	+10,4001
Fri, 10 Feb 2017 10:59:57 +0000	2 177,2000000000	-11,5
Sat, 04 Feb 2017 06:16:46 +0000	2 188,7000000000	-9,9001
Thu, 02 Feb 2017 21:18:59 +0000	2 198,6001000000	-12,5
Thu, 02 Feb 2017 05:10:33 +0000	2 211,1001000000	+1,2002
Sun, 29 Jan 2017 18:57:27 +0000	2 209,8999000000	0
Sun, 29 Jan 2017 06:45:44 +0000	2 209,8999000000	0
Sun, 29 Jan 2017 03:13:37 +0000	2 209,8999000000	-5,9001
Thu, 26 Jan 2017 00:12:01 +0000	2 215,8000000000	+9,5
Sat, 21 Jan 2017 17:51:04 +0000	2 206,3000000000	-4,4
Wed, 18 Jan 2017 13:59:55 +0000	2 210,7000000000	-5,1
Tue, 17 Jan 2017 12:55:09 +0000	2 215,8000000000	+42,8
Wed, 11 Jan 2017 02:11:45 +0000	2 173,0000000000	+37,3999
Sun, 08 Jan 2017 18:21:43 +0000	2 135,6001000000	-28
Tue, 03 Jan 2017 11:49:59 +0000	2 163,6001000000	-2,3999
Fri, 30 Dec 2016 12:44:10 +0000	2 166,0000000000	+15,5
Tue, 27 Dec 2016 12:03:47 +0000	2 150,5000000000	+4,8999
Sun, 25 Dec 2016 23:12:30 +0000	2 145,6001000000	-6,0999
Sun, 25 Dec 2016 07:17:18 +0000	2 151,7000000000	0
Sat, 24 Dec 2016 23:38:31 +0000	2 151,7000000000	-4,3
Thu, 22 Dec 2016 18:31:05 +0000	2 156,0000000000	-6,3999
Thu, 22 Dec 2016 12:23:41 +0000	2 162,3999000000	-16,4001
Mon, 19 Dec 2016 23:40:50 +0000	2 178,8000000000	-17,9
Thu, 15 Dec 2016 05:51:40 +0000	2 196,7000000000	-43,6
Sun, 11 Dec 2016 03:48:43 +0000	2 240,3000000000	0
Sat, 10 Dec 2016 08:22:37 +0000	2 240,3000000000	0
Sat, 10 Dec 2016 02:55:12 +0000	2 240,3000000000	-112,5999
Tue, 29 Nov 2016 12:58:17 +0000	2 352,8999000000	-11,7002
Sun, 27 Nov 2016 07:23:28 +0000	2 364,6001000000	+26,9001
Thu, 24 Nov 2016 04:44:05 +0000	2 337,7000000000	-11,6999
Mon, 07 Nov 2016 13:12:58 +0000	2 349,3999000000	0
Sat, 05 Nov 2016 05:09:26 +0000	2 349,3999000000	+106,2998
Tue, 25 Oct 2016 20:38:19 +0000	2 243,1001000000	+20,6001
Sun, 16 Oct 2016 06:46:05 +0000	2 222,5000000000	+6,7
Wed, 12 Oct 2016 13:15:08 +0000	2 215,8000000000	+11,6999
Tue, 11 Oct 2016 16:30:32 +0000	2 204,1001000000	-3,3999
Tue, 11 Oct 2016 09:35:18 +0000	2 207,5000000000	+18,3999
Mon, 10 Oct 2016 17:46:10 +0000	2 189,1001000000	-8
Sat, 01 Oct 2016 05:10:22 +0000	2 197,1001000000	-1,3999
Thu, 29 Sep 2016 23:20:00 +0000	2 198,5000000000	-28
Mon, 26 Sep 2016 18:51:43 +0000	2 226,5000000000	+5,3
Mon, 26 Sep 2016 09:02:47 +0000	2 221,2000000000	+24
Mon, 19 Sep 2016 01:37:40 +0000	2 197,2000000000	+2,4
Sat, 17 Sep 2016 08:08:50 +0000	2 194,8000000000	-24,5
Wed, 14 Sep 2016 00:15:51 +0000	2 219,3000000000	+42,6999
Mon, 12 Sep 2016 01:56:34 +0000	2 176,6001000000	-167,3999
Mon, 05 Sep 2016 08:04:05 +0000	2 344,0000000000	+117,3999
Wed, 31 Aug 2016 16:24:44 +0000	2 226,6001000000	+40,2002
Mon, 29 Aug 2016 08:31:49 +0000	2 186,3999000000	-6,3001
Sat, 27 Aug 2016 05:37:23 +0000	2 192,7000000000	-23,3
Fri, 26 Aug 2016 10:33:32 +0000	2 216,0000000000	-6
Wed, 17 Aug 2016 06:54:24 +0000	2 222,0000000000	-15,6001
Mon, 15 Aug 2016 03:30:51 +0000	2 237,6001000000	-1,1999
Sun, 14 Aug 2016 18:48:01 +0000	2 238,8000000000	-80,5999
Sun, 07 Aug 2016 14:14:12 +0000	2 319,3999000000	+4,7998
Fri, 05 Aug 2016 21:19:05 +0000	2 314,6001000000	-33,2998
Thu, 04 Aug 2016 13:53:34 +0000	2 347,8999000000	+14,6999
Sun, 31 Jul 2016 03:40:41 +0000	2 333,2000000000	+14,7
Thu, 28 Jul 2016 14:51:33 +0000	2 318,5000000000	+21,2
Tue, 26 Jul 2016 22:39:34 +0000	2 297,3000000000	+101,5
Sat, 23 Jul 2016 00:58:34 +0000	2 195,8000000000	+11,6999
Wed, 20 Jul 2016 22:58:54 +0000	2 184,1001000000	+0,2002
Wed, 20 Jul 2016 13:49:16 +0000	2 183,8999000000	-28,6001
Mon, 18 Jul 2016 06:24:27 +0000	2 212,5000000000	-0,1001
Sun, 17 Jul 2016 07:08:40 +0000	2 212,6001000000	0
Sat, 16 Jul 2016 20:39:05 +0000	2 212,6001000000	0
Sat, 16 Jul 2016 01:17:30 +0000	2 212,6001000000	-5,5
Sat, 09 Jul 2016 07:19:42 +0000	2 218,1001000000	-32,6999
Thu, 07 Jul 2016 08:50:49 +0000	2 250,8000000000	+42,1
Mon, 04 Jul 2016 17:29:38 +0000	2 208,7000000000	+2,2
Mon, 04 Jul 2016 13:49:25 +0000	2 206,5000000000	-32,1548
Tue, 28 Jun 2016 07:09:22 +0000	2 238,6548000000	+49,4902
Wed, 22 Jun 2016 19:30:00 +0000	2 189,1646000000	-21,2153
Wed, 22 Jun 2016 16:06:02 +0000	2 210,3799000000	-30,4746
Mon, 20 Jun 2016 03:52:33 +0000	2 240,8545000000	+13,3604
Sat, 18 Jun 2016 22:02:23 +0000	2 227,4941000000	+5,8562
Wed, 15 Jun 2016 12:23:23 +0000	2 221,6379000000	+37,2678
Thu, 09 Jun 2016 16:52:08 +0000	2 184,3701000000	-39,9866
Mon, 06 Jun 2016 17:26:08 +0000	2 224,3567000000	+4,2107
Fri, 03 Jun 2016 19:44:00 +0000	2 220,1460000000	-36,2227
Thu, 02 Jun 2016 02:59:02 +0000	2 256,3687000000	+13,8514
Wed, 01 Jun 2016 09:00:15 +0000	2 242,5173000000	+36,9262
Sat, 28 May 2016 13:27:44 +0000	2 205,5911000000	+2,823
Sat, 21 May 2016 00:13:12 +0000	2 202,7681000000	+28,1524
Sun, 15 May 2016 14:58:24 +0000	2 174,6157000000	+10,1877
Mon, 09 May 2016 17:08:31 +0000	2 164,4280000000	-10,9831
Fri, 06 May 2016 08:53:17 +0000	2 175,4111000000	-0,3218
Mon, 02 May 2016 00:58:31 +0000	2 175,7329000000	-21,0723
Fri, 29 Apr 2016 07:48:43 +0000	2 196,8052000000	-43,3303
Thu, 28 Apr 2016 15:59:45 +0000	2 240,1355000000	-19,4934
Wed, 27 Apr 2016 05:14:20 +0000	2 259,6289000000	-14,8594
Sat, 23 Apr 2016 20:56:49 +0000	2 274,4883000000	0
Sat, 23 Apr 2016 14:51:21 +0000	2 274,4883000000	-35,0403
Fri, 15 Apr 2016 06:09:28 +0000	2 309,5286000000	-31,7717
Mon, 11 Apr 2016 04:03:13 +0000	2 341,3003000000	+33,3684
Tue, 05 Apr 2016 14:44:50 +0000	2 307,9319000000	-22,0989
Sun, 03 Apr 2016 21:44:10 +0000	2 330,0308000000	+33,6385
Fri, 01 Apr 2016 15:16:16 +0000	2 296,3923000000	-2,9722
Thu, 31 Mar 2016 15:52:03 +0000	2 299,3645000000	-14,8272
Thu, 31 Mar 2016 08:45:46 +0000	2 314,1917000000	+5,9073
Thu, 24 Mar 2016 12:55:52 +0000	2 308,2844000000	+0,6147
Thu, 24 Mar 2016 01:46:03 +0000	2 307,6697000000	-4,5642
Wed, 23 Mar 2016 21:48:17 +0000	2 312,2339000000	-62,3186
Mon, 14 Mar 2016 07:11:01 +0000	2 374,5525000000	-9,2207
Sun, 13 Mar 2016 01:38:37 +0000	2 383,7732000000	0
Sat, 12 Mar 2016 20:46:22 +0000	2 383,7732000000	0
Fri, 11 Mar 2016 23:53:33 +0000	2 383,7732000000	-18,9243
Thu, 10 Mar 2016 23:41:07 +0000	2 402,6975000000	+76,1035
Tue, 08 Mar 2016 15:58:36 +0000	2 326,5940000000	-32,9993
Fri, 04 Mar 2016 14:19:33 +0000	2 359,5933000000	-21,9421
Sun, 28 Feb 2016 15:29:02 +0000	2 381,5354000000	-0,1968
Thu, 25 Feb 2016 10:30:48 +0000	2 381,7322000000	+9,211
Wed, 24 Feb 2016 15:12:34 +0000	2 372,5212000000	-13,5474
Wed, 24 Feb 2016 01:18:30 +0000	2 386,0686000000	-13,1589
Sun, 21 Feb 2016 09:48:23 +0000	2 399,2275000000	-64,9231
Mon, 15 Feb 2016 21:28:55 +0000	2 464,1506000000	+59,4384
Wed, 10 Feb 2016 16:01:56 +0000	2 404,7122000000	+50,011
Sun, 07 Feb 2016 16:48:30 +0000	2 354,7012000000	0
Sun, 07 Feb 2016 05:29:17 +0000	2 354,7012000000	+0,0694
Fri, 05 Feb 2016 17:09:57 +0000	2 354,6318000000	+27,33
Fri, 29 Jan 2016 14:17:35 +0000	2 327,3018000000	+4,2195
Thu, 28 Jan 2016 23:12:50 +0000	2 323,0823000000	-36,2693
Tue, 26 Jan 2016 06:19:27 +0000	2 359,3516000000	+40,1927
Wed, 20 Jan 2016 18:09:29 +0000	2 319,1589000000	+26,3923
Tue, 19 Jan 2016 10:22:50 +0000	2 292,7666000000	+21,9207
Mon, 18 Jan 2016 23:45:54 +0000	2 270,8459000000	+6,2251
Mon, 18 Jan 2016 18:54:39 +0000	2 264,6208000000	+0,2927
Sun, 17 Jan 2016 19:07:26 +0000	2 264,3281000000	-8,6914
Fri, 15 Jan 2016 01:35:56 +0000	2 273,0195000000	+4,9458
Thu, 14 Jan 2016 19:21:49 +0000	2 268,0737000000	-37,8733
Wed, 13 Jan 2016 06:48:12 +0000	2 305,9470000000	+31,2563
Fri, 08 Jan 2016 14:31:10 +0000	2 274,6907000000	-29,9929
Thu, 07 Jan 2016 18:13:21 +0000	2 304,6836000000	+4,9509
Mon, 04 Jan 2016 04:07:40 +0000	2 299,7327000000	-22,146
Fri, 01 Jan 2016 23:22:59 +0000	2 321,8787000000	+8,1512
Fri, 01 Jan 2016 20:04:00 +0000	2 313,7275000000	+5,9172
Thu, 31 Dec 2015 17:40:57 +0000	2 307,8103000000	-4,104
Thu, 31 Dec 2015 01:06:34 +0000	2 311,9143000000	-3,2944
Mon, 28 Dec 2015 07:03:06 +0000	2 315,2087000000	-8,969
Sat, 26 Dec 2015 07:57:52 +0000	2 324,1777000000	-74,458
Tue, 22 Dec 2015 06:36:52 +0000	2 398,6357000000	+11,0024
Sun, 20 Dec 2015 18:13:55 +0000	2 387,6333000000	0
Sat, 19 Dec 2015 01:57:39 +0000	2 387,6333000000	+3,9648
Thu, 17 Dec 2015 20:33:22 +0000	2 383,6685000000	-51,4982
Mon, 14 Dec 2015 17:30:42 +0000	2 435,1667000000	+43,1442
Sun, 13 Dec 2015 20:42:43 +0000	2 392,0225000000	+4,3172
Sun, 13 Dec 2015 03:58:36 +0000	2 387,7053000000	+32,9927
Fri, 11 Dec 2015 01:56:45 +0000	2 354,7126000000	-39,0145
Thu, 10 Dec 2015 12:40:15 +0000	2 393,7271000000	+21,063
Wed, 09 Dec 2015 23:55:54 +0000	2 372,6641000000	-13,0363
Wed, 09 Dec 2015 07:41:30 +0000	2 385,7004000000	-14,9497
Mon, 07 Dec 2015 16:51:18 +0000	2 400,6501000000	+51,601
Sun, 06 Dec 2015 23:42:49 +0000	2 349,0491000000	+113,2918
Sat, 28 Nov 2015 03:22:00 +0000	2 235,7573000000	+7,1452
Wed, 25 Nov 2015 19:09:58 +0000	2 228,6121000000	-12,3298
Wed, 25 Nov 2015 00:26:05 +0000	2 240,9419000000	+30,542
Mon, 23 Nov 2015 17:22:14 +0000	2 210,3999000000	-12,3789
Sat, 21 Nov 2015 23:41:17 +0000	2 222,7788000000	-1,2141
Thu, 19 Nov 2015 23:45:26 +0000	2 223,9929000000	+16,1592
Wed, 18 Nov 2015 20:08:01 +0000	2 207,8337000000	+17,9643
Wed, 18 Nov 2015 01:07:36 +0000	2 189,8694000000	+9,6038
Mon, 16 Nov 2015 22:47:37 +0000	2 180,2656000000	-12,2005
Sun, 15 Nov 2015 13:21:44 +0000	2 192,4661000000	+95,9114
Thu, 12 Nov 2015 02:26:03 +0000	2 096,5547000000	+25,1885
Wed, 11 Nov 2015 06:39:51 +0000	2 071,3662000000	+40,0428
Mon, 09 Nov 2015 10:55:05 +0000	2 031,3234000000	-43,6964
Mon, 02 Nov 2015 10:13:06 +0000	2 075,0198000000	+9,8238
Sun, 01 Nov 2015 04:47:19 +0000	2 065,1960000000	-8,8604
Thu, 29 Oct 2015 03:20:06 +0000	2 074,0564000000	-25,332
Wed, 28 Oct 2015 07:50:10 +0000	2 099,3884000000	-22,7725
Tue, 27 Oct 2015 07:47:18 +0000	2 122,1609000000	+26,2073
Sun, 18 Oct 2015 10:20:47 +0000	2 095,9536000000	+0,6037
Fri, 16 Oct 2015 21:18:55 +0000	2 095,3499000000	-36,6306
Thu, 15 Oct 2015 19:50:56 +0000	2 131,9805000000	+34,106
Wed, 14 Oct 2015 01:31:49 +0000	2 097,8745000000	+2,7995
Sun, 11 Oct 2015 18:47:59 +0000	2 095,0750000000	-10,7561
Fri, 09 Oct 2015 03:47:11 +0000	2 105,8311000000	+14,8116
Thu, 08 Oct 2015 07:58:34 +0000	2 091,0195000000	-66,803
Mon, 05 Oct 2015 09:52:21 +0000	2 157,8225000000	-1,7346
Mon, 28 Sep 2015 16:40:50 +0000	2 159,5571000000	+1,2226
Sun, 27 Sep 2015 15:49:06 +0000	2 158,3345000000	0
Sun, 27 Sep 2015 11:15:59 +0000	2 158,3345000000	0
Sun, 27 Sep 2015 07:34:38 +0000	2 158,3345000000	-26,2878
Fri, 25 Sep 2015 00:31:22 +0000	2 184,6223000000	+40,1538
Mon, 21 Sep 2015 21:26:18 +0000	2 144,4685000000	-11,4207
Mon, 21 Sep 2015 07:24:35 +0000	2 155,8892000000	+9,4961
Sat, 19 Sep 2015 22:37:06 +0000	2 146,3931000000	-8,0898
Sun, 13 Sep 2015 15:09:46 +0000	2 154,4829000000	0
Sat, 12 Sep 2015 01:49:38 +0000	2 154,4829000000	-17,6897
Fri, 11 Sep 2015 06:18:06 +0000	2 172,1726000000	-48,1787
Wed, 02 Sep 2015 17:38:24 +0000	2 220,3513000000	+32,9111
Wed, 02 Sep 2015 07:46:38 +0000	2 187,4402000000	-145,3992
Tue, 25 Aug 2015 13:09:36 +0000	2 332,8394000000	+167,0069
Thu, 13 Aug 2015 00:32:04 +0000	2 165,8325000000	+20,6968
Tue, 11 Aug 2015 15:42:42 +0000	2 145,1357000000	-34,7537
Sat, 08 Aug 2015 20:52:40 +0000	2 179,8894000000	0
Sat, 08 Aug 2015 08:24:59 +0000	2 179,8894000000	+27,7312
Tue, 04 Aug 2015 17:23:54 +0000	2 152,1582000000	+118,5861
Wed, 22 Jul 2015 13:05:32 +0000	2 033,5721000000	+13,5988
Fri, 17 Jul 2015 03:09:36 +0000	2 019,9733000000	+20,6624
Fri, 10 Jul 2015 11:47:22 +0000	1 999,3109000000	+18,0204
Mon, 06 Jul 2015 08:41:55 +0000	1 981,2905000000	+2,636
Sun, 28 Jun 2015 10:42:47 +0000	1 978,6545000000	0
Sat, 27 Jun 2015 15:37:42 +0000	1 978,6545000000	0
Fri, 26 Jun 2015 22:21:46 +0000	1 978,6545000000	+0,1941
Thu, 25 Jun 2015 15:49:13 +0000	1 978,4604000000	+23,013
Sat, 13 Jun 2015 18:37:32 +0000	1 955,4474000000	-7,9468
Fri, 12 Jun 2015 20:22:19 +0000	1 963,3942000000	+6,7256
Fri, 12 Jun 2015 06:02:56 +0000	1 956,6686000000	-41,618
Mon, 08 Jun 2015 08:07:38 +0000	1 998,2866000000	+3,4436
Mon, 08 Jun 2015 03:53:18 +0000	1 994,8430000000	+12,2768
Wed, 03 Jun 2015 05:22:40 +0000	1 982,5662000000	+28,662
Mon, 25 May 2015 22:32:56 +0000	1 953,9042000000	-3,1919
Sun, 24 May 2015 00:31:22 +0000	1 957,0961000000	0
Sat, 23 May 2015 17:48:11 +0000	1 957,0961000000	0
Sat, 23 May 2015 05:18:34 +0000	1 957,0961000000	+23,4383
Mon, 18 May 2015 12:09:57 +0000	1 933,6578000000	+8,5326
Fri, 15 May 2015 02:47:11 +0000	1 925,1252000000	+20,7694
Tue, 12 May 2015 18:36:14 +0000	1 904,3558000000	+21,031
Tue, 12 May 2015 01:21:12 +0000	1 883,3248000000	+9,8
Mon, 11 May 2015 15:29:22 +0000	1 873,5248000000	+4,8764
Fri, 08 May 2015 16:48:12 +0000	1 868,6484000000	-1,5966
Fri, 08 May 2015 12:39:06 +0000	1 870,2450000000	-19,6256
Mon, 04 May 2015 19:54:01 +0000	1 889,8706000000	+2,0789
Thu, 30 Apr 2015 08:46:11 +0000	1 887,7917000000	-32,1713
Wed, 29 Apr 2015 04:06:47 +0000	1 919,9630000000	+1,6114
Mon, 27 Apr 2015 13:08:51 +0000	1 918,3516000000	-0,1169
Sun, 26 Apr 2015 20:45:17 +0000	1 918,4685000000	-0,3682
Sat, 25 Apr 2015 16:02:21 +0000	1 918,8367000000	+1,7267
Thu, 23 Apr 2015 18:56:08 +0000	1 917,1100000000	+2,3225
Tue, 21 Apr 2015 08:43:58 +0000	1 914,7875000000	-30,6351
Sun, 19 Apr 2015 06:45:19 +0000	1 945,4226000000	+6,5035
Wed, 15 Apr 2015 09:08:43 +0000	1 938,9191000000	+8,109
Sun, 12 Apr 2015 23:30:09 +0000	1 930,8101000000	-1,4348
Sun, 12 Apr 2015 06:31:52 +0000	1 932,2449000000	0
Sat, 11 Apr 2015 10:31:52 +0000	1 932,2449000000	-20,618
Thu, 02 Apr 2015 00:55:28 +0000	1 952,8629000000	-47,2857
Wed, 25 Mar 2015 17:25:03 +0000	2 000,1486000000	+22,7895
Tue, 24 Mar 2015 22:07:17 +0000	1 977,3591000000	-36,6824
Mon, 23 Mar 2015 13:03:03 +0000	2 014,0415000000	+12,425
Sat, 21 Mar 2015 12:16:45 +0000	2 001,6165000000	-20,489
Wed, 18 Mar 2015 09:01:51 +0000	2 022,1055000000	+26,5459
Wed, 11 Mar 2015 15:54:58 +0000	1 995,5596000000	+2,5369
Sun, 08 Mar 2015 08:33:18 +0000	1 993,0227000000	+6,6107
Thu, 05 Mar 2015 08:39:00 +0000	1 986,4120000000	-1,8641
Wed, 04 Mar 2015 23:55:00 +0000	1 988,2761000000	-15,822
Wed, 04 Mar 2015 14:12:32 +0000	2 004,0981000000	+26,0805
Tue, 03 Mar 2015 11:13:27 +0000	1 978,0176000000	+25,0906
Sat, 28 Feb 2015 08:28:44 +0000	1 952,9270000000	+24,6268
Sat, 21 Feb 2015 04:40:52 +0000	1 928,3002000000	+74,6081
Mon, 16 Feb 2015 14:30:27 +0000	1 853,6921000000	+4,6445
Thu, 12 Feb 2015 19:01:29 +0000	1 849,0476000000	-7,1561
Wed, 11 Feb 2015 21:55:52 +0000	1 856,2037000000	+6,8476
Mon, 09 Feb 2015 19:50:13 +0000	1 849,3561000000	-49,9397
Mon, 02 Feb 2015 00:27:07 +0000	1 899,2958000000	+4,3571
Sat, 31 Jan 2015 10:35:50 +0000	1 894,9387000000	+14,4359
Wed, 28 Jan 2015 15:49:08 +0000	1 880,5028000000	-85,0407
Mon, 05 Jan 2015 22:02:30 +0000	1 965,5435000000	+42,1614
Sun, 04 Jan 2015 03:15:16 +0000	1 923,3821000000	-6,6428
Fri, 02 Jan 2015 18:38:42 +0000	1 930,0249000000	-18,2052
Fri, 02 Jan 2015 00:40:37 +0000	1 948,2301000000	+24,406
Sat, 27 Dec 2014 08:11:26 +0000	1 923,8241000000	+14,3168
Tue, 09 Dec 2014 01:16:35 +0000	1 909,5073000000	+13,1979
Sat, 06 Dec 2014 08:05:57 +0000	1 896,3094000000	-18,2497
Thu, 04 Dec 2014 15:36:13 +0000	1 914,5591000000	-15,7289
Tue, 02 Dec 2014 16:02:11 +0000	1 930,2880000000	+48,9209
Sun, 30 Nov 2014 09:43:02 +0000	1 881,3671000000	+26,3638
Mon, 24 Nov 2014 14:40:54 +0000	1 855,0033000000	-4,1689
Sun, 23 Nov 2014 07:47:57 +0000	1 859,1722000000	0
Sun, 23 Nov 2014 00:46:53 +0000	1 859,1722000000	-2,7823
Fri, 21 Nov 2014 07:30:51 +0000	1 861,9545000000	-4,1684
Wed, 19 Nov 2014 06:45:46 +0000	1 866,1229000000	-22,1054
Sun, 16 Nov 2014 14:02:33 +0000	1 888,2283000000	-0,182
Fri, 14 Nov 2014 21:12:16 +0000	1 888,4103000000	+32,8395
Thu, 13 Nov 2014 18:07:52 +0000	1 855,5708000000	+13,9807
Wed, 12 Nov 2014 11:45:44 +0000	1 841,5901000000	+30,4439
Tue, 11 Nov 2014 07:20:06 +0000	1 811,1462000000	-9,9307
Mon, 10 Nov 2014 05:11:48 +0000	1 821,0769000000	+25,1096
Fri, 07 Nov 2014 01:48:30 +0000	1 795,9673000000	-17,5397
Wed, 05 Nov 2014 05:32:18 +0000	1 813,5070000000	+2,6729
Sun, 02 Nov 2014 11:04:39 +0000	1 810,8341000000	-1,3811
Sat, 25 Oct 2014 03:19:24 +0000	1 812,2152000000	+8,0388
Wed, 22 Oct 2014 14:57:33 +0000	1 804,1764000000	-7,7733
Mon, 20 Oct 2014 06:06:56 +0000	1 811,9497000000	+13,3048
Wed, 15 Oct 2014 18:22:20 +0000	1 798,6449000000	-4,9451
Tue, 14 Oct 2014 05:07:31 +0000	1 803,5900000000	+18,1418
Sun, 12 Oct 2014 07:24:38 +0000	1 785,4482000000	-12,2851
Thu, 09 Oct 2014 17:30:55 +0000	1 797,7333000000	+24,5065
Mon, 06 Oct 2014 23:45:22 +0000	1 773,2268000000	+26,6163
Sat, 04 Oct 2014 14:34:49 +0000	1 746,6105000000	-37,8609
Thu, 02 Oct 2014 23:43:56 +0000	1 784,4714000000	+17,5542
Sun, 28 Sep 2014 22:07:18 +0000	1 766,9172000000	-3,2589
Sat, 27 Sep 2014 17:32:22 +0000	1 770,1761000000	+1,5135
Fri, 26 Sep 2014 21:59:32 +0000	1 768,6626000000	+5,4225
Mon, 22 Sep 2014 02:28:29 +0000	1 763,2401000000	-0,3257
Fri, 19 Sep 2014 20:40:15 +0000	1 763,5658000000	-30,0148
Wed, 17 Sep 2014 11:36:26 +0000	1 793,5806000000	-6,687
Wed, 17 Sep 2014 04:43:22 +0000	1 800,2676000000	-5,7289
Tue, 16 Sep 2014 03:41:51 +0000	1 805,9965000000	+0,2767
Sat, 13 Sep 2014 18:52:14 +0000	1 805,7198000000	+1,9442
Thu, 11 Sep 2014 23:20:15 +0000	1 803,7756000000	-10,8774
Mon, 08 Sep 2014 06:29:38 +0000	1 814,6530000000	-2,5964
Sun, 07 Sep 2014 18:49:04 +0000	1 817,2494000000	+23,3773
Wed, 03 Sep 2014 00:41:16 +0000	1 793,8721000000	-0,1375
Tue, 02 Sep 2014 01:11:01 +0000	1 794,0096000000	-1,7715
Mon, 01 Sep 2014 02:36:10 +0000	1 795,7811000000	+2,5859
Sun, 24 Aug 2014 09:46:15 +0000	1 793,1952000000	+40,6334
Mon, 18 Aug 2014 04:02:02 +0000	1 752,5618000000	+6,9176
Wed, 13 Aug 2014 07:42:34 +0000	1 745,6442000000	+1,4295
Wed, 13 Aug 2014 02:08:26 +0000	1 744,2147000000	-1,132
Tue, 12 Aug 2014 08:25:50 +0000	1 745,3467000000	-0,8219
Sat, 02 Aug 2014 06:05:16 +0000	1 746,1686000000	-3,64
Fri, 01 Aug 2014 00:21:07 +0000	1 749,8086000000	+13,0851
Wed, 30 Jul 2014 20:44:02 +0000	1 736,7235000000	+3,779
Tue, 22 Jul 2014 20:26:44 +0000	1 732,9445000000	-21,8364
Sat, 19 Jul 2014 02:53:10 +0000	1 754,7809000000	+5,1018
Tue, 15 Jul 2014 02:33:06 +0000	1 749,6791000000	+9,2865
Sun, 13 Jul 2014 23:29:52 +0000	1 740,3926000000	+8,0145
Sun, 06 Jul 2014 05:36:08 +0000	1 732,3781000000	0
Sat, 05 Jul 2014 00:35:48 +0000	1 732,3781000000	-39,2951
Mon, 30 Jun 2014 15:53:15 +0000	1 771,6732000000	-0,8676
Sat, 28 Jun 2014 12:53:05 +0000	1 772,5408000000	+4,3256
Sun, 15 Jun 2014 11:20:30 +0000	1 768,2152000000	+7,6296
Fri, 06 Jun 2014 20:33:34 +0000	1 760,5856000000	-3,1539
Thu, 05 Jun 2014 08:53:06 +0000	1 763,7395000000	+3,9478
Wed, 04 Jun 2014 03:29:25 +0000	1 759,7917000000	+3,5582
Tue, 03 Jun 2014 00:15:16 +0000	1 756,2335000000	-13,9664
Thu, 29 May 2014 19:10:56 +0000	1 770,1999000000	-3,8692
Mon, 26 May 2014 05:07:38 +0000	1 774,0691000000	+10,5024
Sun, 25 May 2014 00:27:51 +0000	1 763,5667000000	-39,8432
Sun, 18 May 2014 14:15:56 +0000	1 803,4099000000	+14,7549
Tue, 06 May 2014 08:41:05 +0000	1 788,6550000000	-16,1659
Sun, 27 Apr 2014 21:10:49 +0000	1 804,8209000000	+5,9339
Wed, 23 Apr 2014 02:50:28 +0000	1 798,8870000000	-11,9742
Thu, 17 Apr 2014 00:54:29 +0000	1 810,8612000000	+1,6266
Tue, 15 Apr 2014 17:11:45 +0000	1 809,2346000000	-5,4412
Mon, 24 Mar 2014 08:21:53 +0000	1 814,6758000000	+3,1979
Sun, 23 Mar 2014 01:13:15 +0000	1 811,4779000000	0
Sat, 22 Mar 2014 21:42:53 +0000	1 811,4779000000	-0,1812
Fri, 21 Mar 2014 21:35:27 +0000	1 811,6591000000	-4,2246
Thu, 20 Mar 2014 12:54:26 +0000	1 815,8837000000	-0,4698
Thu, 20 Mar 2014 09:51:52 +0000	1 816,3535000000	-34,5263
Wed, 19 Mar 2014 02:27:06 +0000	1 850,8798000000	-5,7522
Mon, 17 Mar 2014 07:55:43 +0000	1 856,6320000000	+11,0108
Sun, 16 Mar 2014 03:11:47 +0000	1 845,6212000000	+2,2446
Tue, 11 Mar 2014 05:32:32 +0000	1 843,3766000000	-3,8662
Thu, 06 Mar 2014 21:45:44 +0000	1 847,2428000000	+11,936
Wed, 05 Mar 2014 03:36:40 +0000	1 835,3068000000	+13,8721
Sun, 02 Mar 2014 21:48:32 +0000	1 821,4347000000	-7,0441
Fri, 28 Feb 2014 22:31:13 +0000	1 828,4788000000	-8,6958
Fri, 21 Feb 2014 03:46:49 +0000	1 837,1746000000	-0,2404
Thu, 06 Feb 2014 13:14:51 +0000	1 837,4150000000	+69,6548
Mon, 03 Feb 2014 01:44:29 +0000	1 767,7602000000	+4,6366
Sat, 01 Feb 2014 20:08:28 +0000	1 763,1236000000	0
Sat, 01 Feb 2014 15:05:49 +0000	1 763,1236000000	+0,8843
Fri, 31 Jan 2014 10:17:12 +0000	1 762,2393000000	+24,2746
Sun, 26 Jan 2014 11:33:11 +0000	1 737,9647000000	-10,3023
Tue, 21 Jan 2014 21:41:35 +0000	1 748,2670000000	+24,9098
Thu, 02 Jan 2014 04:24:25 +0000	1 723,3572000000	-0,3258
Wed, 01 Jan 2014 03:52:43 +0000	1 723,6830000000	+15,0161
Sat, 28 Dec 2013 20:36:08 +0000	1 708,6669000000	-2,0724
Fri, 27 Dec 2013 03:45:54 +0000	1 710,7393000000	-78,14959
Sun, 03 Nov 2013 16:18:01 +0000	1 788,8888900000	+5,71309
Thu, 10 Oct 2013 19:05:52 +0000	1 783,1758000000	+9,21354
Mon, 07 Oct 2013 17:12:56 +0000	1 773,9622600000	-5,4717
Mon, 07 Oct 2013 02:24:03 +0000	1 779,4339600000	0
Sun, 06 Oct 2013 07:43:56 +0000	1 779,4339600000	+47,39513
Fri, 30 Aug 2013 05:49:36 +0000	1 732,0388300000	+2,15377
Sat, 24 Aug 2013 09:34:56 +0000	1 729,8850600000	0
Sat, 24 Aug 2013 05:47:50 +0000	1 729,8850600000	-7,3773
Fri, 16 Aug 2013 01:04:54 +0000	1 737,2623600000	+2,10168
Thu, 15 Aug 2013 16:59:08 +0000	1 735,1606800000	+21,78968
Thu, 15 Aug 2013 00:07:47 +0000	1 713,3710000000	+29,43905
Sun, 04 Aug 2013 21:10:46 +0000	1 683,9319500000	-63,23786
Sun, 28 Jul 2013 11:55:04 +0000	1 747,1698100000	+14,7781
Sun, 21 Jul 2013 08:49:11 +0000	1 732,3917100000	-53,15742
Wed, 26 Jun 2013 10:35:07 +0000	1 785,5491300000	-9,98485
Sun, 23 Jun 2013 04:35:34 +0000	1 795,5339800000	+32,72563
Thu, 20 Jun 2013 06:02:29 +0000	1 762,8083500000	-25,30486
Tue, 18 Jun 2013 13:35:17 +0000	1 788,1132100000	-19,79639
Sun, 16 Jun 2013 17:57:15 +0000	1 807,9096000000	0
Sun, 16 Jun 2013 02:25:46 +0000	1 807,9096000000	+18,93622
Tue, 11 Jun 2013 10:47:11 +0000	1 788,9733800000	-15,87737
Fri, 24 May 2013 16:36:09 +0000	1 804,8507500000	+1,89326
Wed, 22 May 2013 20:53:45 +0000	1 802,9574900000	-16,4152
Sat, 18 May 2013 11:16:58 +0000	1 819,3726900000	+9,9631
Thu, 16 May 2013 23:25:10 +0000	1 809,4095900000	-8,42129
Wed, 15 May 2013 07:31:15 +0000	1 817,8308800000	-18,68288
Sun, 12 May 2013 04:54:44 +0000	1 836,5137600000	-2,06028
Fri, 10 May 2013 02:16:58 +0000	1 838,5740400000	-48,03146
Fri, 03 May 2013 05:05:10 +0000	1 886,6055000000	-3,10038
Sat, 20 Apr 2013 20:54:09 +0000	1 889,7058800000	0
Sat, 20 Apr 2013 02:11:34 +0000	1 889,7058800000	-26,535
Sat, 13 Apr 2013 03:32:30 +0000	1 916,2408800000	+11,69543
Tue, 09 Apr 2013 23:56:08 +0000	1 904,5454500000	-10,99386
Tue, 26 Mar 2013 22:38:18 +0000	1 915,5393100000	+6,03291
Sat, 23 Mar 2013 23:51:47 +0000	1 909,5064000000	0
Sat, 23 Mar 2013 06:04:07 +0000	1 909,5064000000	+51,82105
Fri, 08 Mar 2013 01:25:23 +0000	1 857,6853500000	-3,00306
Tue, 26 Feb 2013 21:50:29 +0000	1 860,6884100000	+24,12927
Thu, 21 Feb 2013 17:56:27 +0000	1 836,5591400000	-9,25191
Sun, 17 Feb 2013 03:37:10 +0000	1 845,8110500000	-1,60428
Fri, 15 Feb 2013 10:58:18 +0000	1 847,4153300000	+5,24451
Fri, 15 Feb 2013 02:22:27 +0000	1 842,1708200000	+2,13523
Wed, 13 Feb 2013 16:33:52 +0000	1 840,0355900000	+9,3213
Tue, 12 Feb 2013 18:58:56 +0000	1 830,7142900000	-3,92857
Tue, 12 Feb 2013 00:41:19 +0000	1 834,6428600000	-7,5
Mon, 11 Feb 2013 06:27:55 +0000	1 842,1428600000	-27,36069
Wed, 16 Jan 2013 21:01:40 +0000	1 869,5035500000	+3,54235
Sat, 12 Jan 2013 01:17:55 +0000	1 865,9612000000	+13,58025
Mon, 07 Jan 2013 17:16:30 +0000	1 852,3809500000	+12,27494
Wed, 02 Jan 2013 05:05:49 +0000	1 840,1060100000	+4,06361
Mon, 31 Dec 2012 12:55:36 +0000	1 836,0424000000	-11,91497
Sun, 23 Dec 2012 11:21:25 +0000	1 847,9573700000	-38,01385
Tue, 11 Dec 2012 21:24:49 +0000	1 885,9712200000	+6,2979
Wed, 21 Nov 2012 06:16:55 +0000	1 879,6733200000	-7,73544
Sat, 03 Nov 2012 02:37:05 +0000	1 887,4087600000	+46,94113
Mon, 15 Oct 2012 17:33:04 +0000	1 840,4676300000	+0,35972
Sun, 14 Oct 2012 12:42:25 +0000	1 840,1079100000	-38,1295
Fri, 28 Sep 2012 05:48:26 +0000	1 878,2374100000	-8,8362
Fri, 21 Sep 2012 20:32:45 +0000	1 887,0736100000	+20,88656
Tue, 11 Sep 2012 19:29:47 +0000	1 866,1870500000	-20,11926
Thu, 16 Aug 2012 00:34:25 +0000	1 886,3063100000	-5,46471
Thu, 09 Aug 2012 19:57:23 +0000	1 891,7710200000	+89,64713
Thu, 21 Jun 2012 19:41:32 +0000	1 802,1238900000	-2,65487
Wed, 20 Jun 2012 17:54:19 +0000	1 804,7787600000	+10,33432
Fri, 15 Jun 2012 09:54:59 +0000	1 794,4444400000	+1,25448
Fri, 15 Jun 2012 06:34:31 +0000	1 793,1899600000	+9,06587
Wed, 23 May 2012 08:15:25 +0000	1 784,1240900000	-5,50684
Mon, 07 May 2012 02:51:13 +0000	1 789,6309300000	-91,71898
Tue, 06 Mar 2012 17:46:40 +0000	1 881,3499100000	-22,7281
Sun, 04 Mar 2012 02:12:03 +0000	1 904,0780100000	-20,2077
Fri, 17 Feb 2012 20:50:55 +0000	1 924,2857100000	-4,51572
Tue, 07 Feb 2012 23:17:34 +0000	1 928,8014300000	+6,01662
Mon, 30 Jan 2012 04:11:44 +0000	1 922,7848100000	-58,02914
Mon, 02 Jan 2012 16:29:19 +0000	1 980,8139500000	+47,93194
Tue, 20 Dec 2011 20:52:24 +0000	1 932,8820100000	-21,21955
Wed, 30 Nov 2011 01:07:23 +0000	1 954,1015600000	+66,77213
Fri, 25 Nov 2011 18:17:56 +0000	1 887,3294300000	-84,80797
Mon, 07 Nov 2011 15:53:27 +0000	1 972,1374000000	-4,5417
Mon, 31 Oct 2011 17:52:50 +0000	1 976,6791000000	+58,69071
Mon, 10 Oct 2011 12:51:00 +0000	1 917,9883900000	+17,98839
Wed, 05 Oct 2011 17:13:45 +0000	1 900,0000000000	-7,44879
Wed, 21 Sep 2011 11:09:20 +0000	1 907,4487900000	+17,467
Sat, 17 Sep 2011 22:25:57 +0000	1 889,9817900000	+33,14726
Mon, 12 Sep 2011 17:37:33 +0000	1 856,8345300000	-31,7369
Tue, 06 Sep 2011 13:35:58 +0000	1 888,5714300000	+23,38493
Tue, 23 Aug 2011 22:35:39 +0000	1 865,1865000000	+12,95834
Sun, 21 Aug 2011 21:46:16 +0000	1 852,2281600000	0
Sat, 20 Aug 2011 18:34:24 +0000	1 852,2281600000	+2,94245
Sat, 13 Aug 2011 10:42:13 +0000	1 849,2857100000	-0,26706
Sat, 13 Aug 2011 01:12:11 +0000	1 849,5527700000	0

Обратите внимание, что информация об обменного курса AUD в COP обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 10:32:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Колумбийское песо

Примечание: График курса обмена валют Австралийский доллар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Колумбийское песо в течение 2447 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.