Обменный курс на сегодня для AUD/CRC является AUD за CRC, это означает, что с 100 Австралийские доллары можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или CRC.

AUD в CRC обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 11:55:23 +0000	447,4039000000	+5,3887
Sat, 03 Mar 2018 14:21:03 +0000	442,0152000000	+4,9552
Wed, 01 Nov 2017 08:38:36 +0000	437,0600000000	-1,2
Tue, 31 Oct 2017 01:36:29 +0000	438,2600000000	+0,63
Mon, 30 Oct 2017 19:21:42 +0000	437,6300000000	-0,89
Sun, 29 Oct 2017 12:28:00 +0000	438,5200000000	0
Sun, 29 Oct 2017 06:45:51 +0000	438,5200000000	+1,11
Fri, 27 Oct 2017 18:21:52 +0000	437,4100000000	+1,31
Fri, 27 Oct 2017 11:10:48 +0000	436,1000000000	-1,75
Thu, 26 Oct 2017 12:11:32 +0000	437,8500000000	-1,49
Thu, 26 Oct 2017 04:58:07 +0000	439,3400000000	-6,43
Mon, 23 Oct 2017 23:31:36 +0000	445,7700000000	+0,44
Mon, 23 Oct 2017 17:55:30 +0000	445,3300000000	-1,56
Sun, 22 Oct 2017 12:30:29 +0000	446,8900000000	-2,92
Thu, 19 Oct 2017 22:14:34 +0000	449,8100000000	+1,23
Wed, 18 Oct 2017 06:22:13 +0000	448,5800000000	-0,15
Tue, 17 Oct 2017 09:41:39 +0000	448,7300000000	0
Tue, 17 Oct 2017 03:23:19 +0000	448,7300000000	-3,4
Mon, 16 Oct 2017 04:07:33 +0000	452,1300000000	-1,36
Sun, 15 Oct 2017 19:45:37 +0000	453,4900000000	0
Sat, 14 Oct 2017 21:07:47 +0000	453,4900000000	0
Sat, 14 Oct 2017 14:29:28 +0000	453,4900000000	+5,91
Wed, 11 Oct 2017 16:57:55 +0000	447,5800000000	-0,01
Sun, 08 Oct 2017 07:46:57 +0000	447,5900000000	-0,02
Thu, 05 Oct 2017 21:42:54 +0000	447,6100000000	-0,85
Wed, 04 Oct 2017 05:47:02 +0000	448,4600000000	+1,43
Tue, 03 Oct 2017 23:14:28 +0000	447,0300000000	-2,59
Sat, 30 Sep 2017 14:45:54 +0000	449,6200000000	-1,46
Thu, 28 Sep 2017 02:03:04 +0000	451,0800000000	-2,18
Tue, 26 Sep 2017 13:24:24 +0000	453,2600000000	-4,82
Mon, 25 Sep 2017 10:16:06 +0000	458,0800000000	-4,52
Tue, 19 Sep 2017 19:55:05 +0000	462,6000000000	+0,68
Wed, 13 Sep 2017 23:17:36 +0000	461,9200000000	-2,3281
Wed, 13 Sep 2017 08:05:28 +0000	464,2481000000	-0,301
Thu, 07 Sep 2017 19:34:21 +0000	464,5491000000	+3,8363
Tue, 05 Sep 2017 22:40:46 +0000	460,7128000000	+2,6327
Sun, 03 Sep 2017 23:00:35 +0000	458,0801000000	+1,2235
Sun, 27 Aug 2017 23:20:23 +0000	456,8566000000	+1,7391
Sun, 27 Aug 2017 10:03:31 +0000	455,1175000000	0
Sat, 26 Aug 2017 04:25:25 +0000	455,1175000000	-0,2186
Sun, 20 Aug 2017 10:09:44 +0000	455,3361000000	0
Sat, 19 Aug 2017 13:08:57 +0000	455,3361000000	0
Sat, 19 Aug 2017 10:06:44 +0000	455,3361000000	+2,9352
Mon, 14 Aug 2017 22:43:33 +0000	452,4009000000	-0,7131
Wed, 09 Aug 2017 16:58:29 +0000	453,1140000000	-0,2704
Wed, 09 Aug 2017 13:40:05 +0000	453,3844000000	-2,2155
Sat, 05 Aug 2017 09:29:09 +0000	455,5999000000	+2,5962
Sun, 23 Jul 2017 22:59:33 +0000	453,0037000000	-0,1145
Sat, 22 Jul 2017 10:18:21 +0000	453,1182000000	0
Sat, 22 Jul 2017 03:23:40 +0000	453,1182000000	+0,1235
Tue, 18 Jul 2017 11:45:48 +0000	452,9947000000	+5,9384
Mon, 17 Jul 2017 01:16:46 +0000	447,0563000000	-0,3028
Sun, 16 Jul 2017 12:47:23 +0000	447,3591000000	0
Sat, 15 Jul 2017 02:54:36 +0000	447,3591000000	+12,7455
Sat, 08 Jul 2017 09:36:06 +0000	434,6136000000	-6,3925
Fri, 30 Jun 2017 21:05:30 +0000	441,0061000000	+2,1664
Thu, 29 Jun 2017 22:29:11 +0000	438,8397000000	+2,5044
Wed, 28 Jun 2017 20:31:09 +0000	436,3353000000	+3,4223
Wed, 28 Jun 2017 10:52:08 +0000	432,9130000000	+0,4909
Fri, 23 Jun 2017 18:58:02 +0000	432,4221000000	+0,3413
Fri, 23 Jun 2017 12:40:18 +0000	432,0808000000	+1,4162
Thu, 22 Jun 2017 21:41:49 +0000	430,6646000000	-0,21
Thu, 22 Jun 2017 14:43:08 +0000	430,8746000000	-1,4855
Tue, 20 Jun 2017 21:26:14 +0000	432,3601000000	-0,6086
Tue, 20 Jun 2017 00:59:24 +0000	432,9687000000	-2,2114
Sun, 18 Jun 2017 20:34:48 +0000	435,1801000000	0
Sat, 17 Jun 2017 19:15:27 +0000	435,1801000000	+1,6304
Fri, 16 Jun 2017 00:59:18 +0000	433,5497000000	+1,2677
Thu, 15 Jun 2017 01:25:58 +0000	432,2820000000	+1,8298
Tue, 13 Jun 2017 23:11:23 +0000	430,4522000000	+1,246
Sat, 10 Jun 2017 23:17:57 +0000	429,2062000000	0
Sat, 10 Jun 2017 08:46:57 +0000	429,2062000000	-0,1304
Thu, 08 Jun 2017 11:23:36 +0000	429,3366000000	+0,3402
Thu, 08 Jun 2017 01:02:59 +0000	428,9964000000	+5,1788
Sat, 03 Jun 2017 12:52:36 +0000	423,8176000000	+2,6437
Fri, 02 Jun 2017 10:16:25 +0000	421,1739000000	-5,2334
Wed, 31 May 2017 14:16:40 +0000	426,4073000000	-3,9408
Tue, 30 May 2017 18:06:04 +0000	430,3481000000	-1,5431
Mon, 29 May 2017 22:53:39 +0000	431,8912000000	-6,1888
Sun, 28 May 2017 00:32:44 +0000	438,0800000000	+1,6253
Wed, 24 May 2017 01:16:28 +0000	436,4547000000	+6,2137
Sun, 21 May 2017 19:58:48 +0000	430,2410000000	+3,3896
Fri, 19 May 2017 01:52:04 +0000	426,8514000000	+0,9317
Wed, 17 May 2017 21:54:20 +0000	425,9197000000	+2,2954
Tue, 16 May 2017 07:58:46 +0000	423,6243000000	+2,4684
Sat, 13 May 2017 16:56:15 +0000	421,1559000000	+2,3328
Thu, 11 May 2017 02:14:19 +0000	418,8231000000	-0,3878
Mon, 08 May 2017 00:40:16 +0000	419,2109000000	-5,9064
Mon, 01 May 2017 12:13:01 +0000	425,1173000000	+2,6144
Sun, 30 Apr 2017 04:57:38 +0000	422,5029000000	0
Sat, 29 Apr 2017 13:40:51 +0000	422,5029000000	+2,143
Wed, 26 Apr 2017 23:32:03 +0000	420,3599000000	-3,0546
Sun, 23 Apr 2017 12:01:38 +0000	423,4145000000	0
Sun, 23 Apr 2017 08:06:51 +0000	423,4145000000	0
Sat, 22 Apr 2017 10:38:38 +0000	423,4145000000	+0,691
Thu, 20 Apr 2017 16:25:36 +0000	422,7235000000	-2,881
Sun, 16 Apr 2017 09:05:24 +0000	425,6045000000	-0,1137
Thu, 13 Apr 2017 18:24:55 +0000	425,7182000000	+3,5994
Sat, 08 Apr 2017 23:45:03 +0000	422,1188000000	-2,112
Fri, 07 Apr 2017 00:46:56 +0000	424,2308000000	+0,0184
Thu, 06 Apr 2017 21:39:10 +0000	424,2124000000	+0,4492
Thu, 06 Apr 2017 04:22:42 +0000	423,7632000000	-1,2059
Wed, 05 Apr 2017 11:22:07 +0000	424,9691000000	+0,1108
Tue, 04 Apr 2017 22:36:44 +0000	424,8583000000	-4,0505
Fri, 31 Mar 2017 12:13:38 +0000	428,9088000000	+2,2676
Tue, 28 Mar 2017 20:29:18 +0000	426,6412000000	+0,856
Sun, 26 Mar 2017 13:09:59 +0000	425,7852000000	0
Sun, 26 Mar 2017 09:09:55 +0000	425,7852000000	-4,3071
Sun, 19 Mar 2017 19:09:11 +0000	430,0923000000	0
Sat, 18 Mar 2017 20:41:52 +0000	430,0923000000	-0,6801
Thu, 16 Mar 2017 12:57:20 +0000	430,7724000000	-1,0732
Wed, 15 Mar 2017 23:04:38 +0000	431,8456000000	+10,5407
Thu, 09 Mar 2017 22:56:14 +0000	421,3049000000	-4,9735
Tue, 07 Mar 2017 16:06:22 +0000	426,2784000000	+1,212
Mon, 06 Mar 2017 05:41:08 +0000	425,0664000000	-0,6719
Sun, 05 Mar 2017 22:26:01 +0000	425,7383000000	-0,2804
Sat, 04 Mar 2017 11:44:45 +0000	426,0187000000	+2,4196
Thu, 02 Mar 2017 17:29:22 +0000	423,5991000000	-3,1159
Thu, 02 Mar 2017 10:54:54 +0000	426,7150000000	-1,8488
Thu, 02 Mar 2017 05:54:48 +0000	428,5638000000	-1,2021
Wed, 01 Mar 2017 17:36:51 +0000	429,7659000000	+1,8016
Wed, 01 Mar 2017 07:14:38 +0000	427,9643000000	-2,8417
Tue, 28 Feb 2017 14:02:02 +0000	430,8060000000	+0,679
Mon, 27 Feb 2017 22:55:30 +0000	430,1270000000	-0,0804
Sun, 26 Feb 2017 12:30:45 +0000	430,2074000000	0
Sat, 25 Feb 2017 18:06:41 +0000	430,2074000000	-0,118
Tue, 21 Feb 2017 17:16:46 +0000	430,3254000000	+0,5283
Sun, 19 Feb 2017 06:03:43 +0000	429,7971000000	-0,7787
Thu, 16 Feb 2017 18:10:37 +0000	430,5758000000	+3,4005
Thu, 09 Feb 2017 10:20:48 +0000	427,1753000000	-0,1981
Wed, 08 Feb 2017 15:08:51 +0000	427,3734000000	+1,4925
Thu, 02 Feb 2017 10:38:07 +0000	425,8809000000	+6,8246
Wed, 01 Feb 2017 05:50:38 +0000	419,0563000000	+1,4858
Sun, 29 Jan 2017 18:57:30 +0000	417,5705000000	0
Sun, 29 Jan 2017 03:13:40 +0000	417,5705000000	0
Sat, 28 Jan 2017 11:12:29 +0000	417,5705000000	-0,001
Fri, 27 Jan 2017 22:26:02 +0000	417,5715000000	-0,9587
Thu, 26 Jan 2017 03:49:57 +0000	418,5302000000	+1,5672
Wed, 25 Jan 2017 05:40:18 +0000	416,9630000000	-0,3067
Thu, 19 Jan 2017 16:55:52 +0000	417,2697000000	+3,8745
Mon, 16 Jan 2017 17:09:21 +0000	413,3952000000	+0,3217
Mon, 16 Jan 2017 02:11:32 +0000	413,0735000000	-1,1447
Thu, 12 Jan 2017 05:31:54 +0000	414,2182000000	+5,5837
Tue, 10 Jan 2017 21:02:32 +0000	408,6345000000	+1,3779
Tue, 10 Jan 2017 09:40:17 +0000	407,2566000000	+0,8375
Fri, 06 Jan 2017 02:35:29 +0000	406,4191000000	+6,1727
Wed, 04 Jan 2017 11:38:32 +0000	400,2464000000	+0,0124
Tue, 03 Jan 2017 17:20:49 +0000	400,2340000000	+3,3101
Tue, 03 Jan 2017 11:15:12 +0000	396,9239000000	-1,5576
Sun, 01 Jan 2017 16:36:17 +0000	398,4815000000	-1,7425
Fri, 30 Dec 2016 05:08:25 +0000	400,2240000000	+1,2249
Mon, 26 Dec 2016 09:10:44 +0000	398,9991000000	+1,6898
Sun, 25 Dec 2016 07:17:21 +0000	397,3093000000	0
Sat, 24 Dec 2016 23:38:34 +0000	397,3093000000	+0,1109
Fri, 23 Dec 2016 19:19:38 +0000	397,1984000000	-2,149
Wed, 21 Dec 2016 05:22:46 +0000	399,3474000000	-2,046
Sun, 18 Dec 2016 19:17:02 +0000	401,3934000000	-0,3823
Sat, 17 Dec 2016 16:26:03 +0000	401,7757000000	-2,9016
Thu, 15 Dec 2016 15:12:53 +0000	404,6773000000	-3,1909
Thu, 15 Dec 2016 05:51:37 +0000	407,8682000000	-4,4791
Mon, 12 Dec 2016 22:03:24 +0000	412,3473000000	+2,6382
Sun, 11 Dec 2016 13:28:23 +0000	409,7091000000	0
Sun, 11 Dec 2016 03:48:46 +0000	409,7091000000	-1,8328
Fri, 09 Dec 2016 06:33:47 +0000	411,5419000000	-0,9367
Thu, 08 Dec 2016 07:32:50 +0000	412,4786000000	+2,0901
Tue, 06 Dec 2016 14:04:28 +0000	410,3885000000	-0,5473
Mon, 05 Dec 2016 22:02:21 +0000	410,9358000000	+2,0161
Mon, 05 Dec 2016 02:58:53 +0000	408,9197000000	+0,5087
Fri, 02 Dec 2016 01:05:29 +0000	408,4110000000	+1,8282
Thu, 01 Dec 2016 11:07:17 +0000	406,5828000000	-5,4455
Wed, 30 Nov 2016 02:42:31 +0000	412,0283000000	+1,8937
Tue, 29 Nov 2016 12:58:27 +0000	410,1346000000	-0,6127
Sun, 27 Nov 2016 07:23:35 +0000	410,7473000000	0
Sun, 27 Nov 2016 00:16:07 +0000	410,7473000000	+0,0259
Fri, 25 Nov 2016 14:35:54 +0000	410,7214000000	+1,0409
Fri, 25 Nov 2016 04:33:46 +0000	409,6805000000	+2,6998
Tue, 22 Nov 2016 00:57:04 +0000	406,9807000000	-9,0069
Wed, 16 Nov 2016 07:00:07 +0000	415,9876000000	-0,1599
Tue, 15 Nov 2016 19:29:50 +0000	416,1475000000	-8,4026
Thu, 10 Nov 2016 04:34:45 +0000	424,5501000000	+0,3455
Sun, 06 Nov 2016 10:17:45 +0000	424,2046000000	0
Sat, 05 Nov 2016 05:09:28 +0000	424,2046000000	+0,1767
Fri, 04 Nov 2016 05:43:44 +0000	424,0279000000	+1,5379
Tue, 25 Oct 2016 20:38:21 +0000	422,4900000000	+2,9443
Mon, 24 Oct 2016 16:31:10 +0000	419,5457000000	+1,629
Thu, 13 Oct 2016 23:06:54 +0000	417,9167000000	+0,4131
Wed, 12 Oct 2016 13:15:27 +0000	417,5036000000	-2,6682
Wed, 12 Oct 2016 06:55:45 +0000	420,1718000000	+3,1529
Tue, 11 Oct 2016 05:01:44 +0000	417,0189000000	-2,0353
Sat, 08 Oct 2016 15:41:45 +0000	419,0542000000	+0,6377
Fri, 07 Oct 2016 06:09:38 +0000	418,4165000000	-1,9651
Fri, 30 Sep 2016 01:46:18 +0000	420,3816000000	-0,4501
Mon, 26 Sep 2016 18:51:40 +0000	420,8317000000	+0,7084
Sun, 25 Sep 2016 04:07:30 +0000	420,1233000000	0
Fri, 23 Sep 2016 23:59:37 +0000	420,1233000000	+1,367
Thu, 22 Sep 2016 17:10:47 +0000	418,7563000000	+4,2583
Mon, 19 Sep 2016 20:20:14 +0000	414,4980000000	+1,658
Sun, 18 Sep 2016 23:55:34 +0000	412,8400000000	+0,3331
Sat, 17 Sep 2016 08:08:55 +0000	412,5069000000	+0,5612
Thu, 15 Sep 2016 07:31:00 +0000	411,9457000000	+0,353
Wed, 14 Sep 2016 00:15:53 +0000	411,5927000000	-4,0866
Sun, 11 Sep 2016 11:00:32 +0000	415,6793000000	0
Sun, 11 Sep 2016 06:49:37 +0000	415,6793000000	-2,7577
Mon, 05 Sep 2016 12:04:48 +0000	418,4370000000	+1,9238
Thu, 01 Sep 2016 03:51:54 +0000	416,5132000000	-0,226
Sat, 27 Aug 2016 06:52:34 +0000	416,7392000000	-4,2428
Fri, 26 Aug 2016 10:33:43 +0000	420,9820000000	+0,989
Tue, 23 Aug 2016 03:04:14 +0000	419,9930000000	+0,8168
Sat, 20 Aug 2016 09:06:01 +0000	419,1762000000	-2,6912
Wed, 17 Aug 2016 06:54:29 +0000	421,8674000000	-0,4255
Tue, 16 Aug 2016 23:58:30 +0000	422,2929000000	-2,4813
Tue, 16 Aug 2016 07:54:26 +0000	424,7742000000	+2,3315
Mon, 15 Aug 2016 08:09:42 +0000	422,4427000000	+1,3432
Sun, 14 Aug 2016 18:48:10 +0000	421,0995000000	+3,8051
Mon, 08 Aug 2016 02:53:54 +0000	417,2944000000	-0,3756
Sat, 06 Aug 2016 07:34:00 +0000	417,6700000000	+1,433
Sat, 30 Jul 2016 22:43:30 +0000	416,2370000000	+8,1178
Wed, 27 Jul 2016 22:06:07 +0000	408,1192000000	-0,2342
Wed, 27 Jul 2016 04:11:39 +0000	408,3534000000	+0,1678
Mon, 25 Jul 2016 18:01:14 +0000	408,1856000000	+0,7202
Sun, 24 Jul 2016 21:07:21 +0000	407,4654000000	-0,4373
Wed, 20 Jul 2016 22:59:18 +0000	407,9027000000	-7,0138
Mon, 18 Jul 2016 06:24:31 +0000	414,9165000000	+1,0521
Sun, 17 Jul 2016 07:09:06 +0000	413,8644000000	0
Sat, 16 Jul 2016 01:17:37 +0000	413,8644000000	-0,77
Fri, 15 Jul 2016 14:34:47 +0000	414,6344000000	+0,4267
Sun, 10 Jul 2016 17:37:20 +0000	414,2077000000	+6,3934
Tue, 05 Jul 2016 18:17:14 +0000	407,8143000000	-2,0052
Sat, 02 Jul 2016 20:42:21 +0000	409,8195000000	+2,3483
Wed, 29 Jun 2016 22:16:29 +0000	407,4712000000	+6,291
Tue, 28 Jun 2016 01:08:59 +0000	401,1802000000	-9,3635
Fri, 24 Jun 2016 01:01:23 +0000	410,5437000000	+2,2786
Wed, 22 Jun 2016 16:06:17 +0000	408,2651000000	+4,4752
Mon, 20 Jun 2016 22:41:25 +0000	403,7899000000	-0,0785
Mon, 20 Jun 2016 19:26:47 +0000	403,8684000000	+3,7224
Sat, 18 Jun 2016 22:02:32 +0000	400,1460000000	0
Sat, 18 Jun 2016 15:18:57 +0000	400,1460000000	+3,3095
Thu, 16 Jun 2016 13:28:29 +0000	396,8365000000	-0,5991
Mon, 06 Jun 2016 17:16:15 +0000	397,4356000000	+1,5398
Fri, 03 Jun 2016 19:44:02 +0000	395,8958000000	+10,1691
Sat, 28 May 2016 14:38:42 +0000	385,7267000000	-1,1963
Sat, 21 May 2016 00:13:14 +0000	386,9230000000	+0,7121
Thu, 19 May 2016 01:33:25 +0000	386,2109000000	-0,7717
Wed, 18 May 2016 21:31:25 +0000	386,9826000000	-5,6679
Tue, 17 May 2016 20:11:53 +0000	392,6505000000	+2,0916
Fri, 13 May 2016 12:09:12 +0000	390,5589000000	-1,6811
Mon, 09 May 2016 17:08:36 +0000	392,2400000000	-2,5582
Sun, 08 May 2016 18:58:44 +0000	394,7982000000	0
Sat, 07 May 2016 09:39:52 +0000	394,7982000000	-0,6614
Fri, 06 May 2016 08:46:31 +0000	395,4596000000	-12,518
Mon, 02 May 2016 00:58:33 +0000	407,9776000000	-1,1313
Fri, 29 Apr 2016 11:33:56 +0000	409,1089000000	-3,4409
Sat, 23 Apr 2016 14:51:27 +0000	412,5498000000	+2,9067
Wed, 13 Apr 2016 11:36:46 +0000	409,6431000000	+1,0758
Tue, 12 Apr 2016 05:11:22 +0000	408,5673000000	+2,5996
Mon, 11 Apr 2016 12:20:39 +0000	405,9677000000	+1,1457
Mon, 11 Apr 2016 04:03:22 +0000	404,8220000000	-5,3766
Sun, 03 Apr 2016 21:44:15 +0000	410,1986000000	-0,3154
Sun, 03 Apr 2016 01:30:45 +0000	410,5140000000	+0,3814
Fri, 01 Apr 2016 16:13:16 +0000	410,1326000000	+1,3565
Fri, 01 Apr 2016 05:11:48 +0000	408,7761000000	+1,4563
Tue, 29 Mar 2016 21:36:54 +0000	407,3198000000	+0,3681
Tue, 29 Mar 2016 17:29:37 +0000	406,9517000000	+4,1811
Tue, 29 Mar 2016 12:37:30 +0000	402,7706000000	+2,0179
Sat, 26 Mar 2016 16:16:28 +0000	400,7527000000	-0,0427
Thu, 24 Mar 2016 01:46:06 +0000	400,7954000000	-5,3773
Sat, 19 Mar 2016 05:07:29 +0000	406,1727000000	+3,2154
Sun, 13 Mar 2016 19:45:32 +0000	402,9573000000	-0,9198
Sat, 12 Mar 2016 16:19:02 +0000	403,8771000000	-0,0019
Sat, 12 Mar 2016 00:02:03 +0000	403,8790000000	+6,2681
Tue, 08 Mar 2016 15:58:38 +0000	397,6109000000	+16,9353
Sat, 27 Feb 2016 11:49:10 +0000	380,6756000000	-3,4717
Wed, 24 Feb 2016 06:52:22 +0000	384,1473000000	-2,6804
Tue, 23 Feb 2016 00:25:00 +0000	386,8277000000	+5,5576
Mon, 15 Feb 2016 21:28:56 +0000	381,2701000000	+0,6348
Fri, 12 Feb 2016 05:49:30 +0000	380,6353000000	-0,9837
Thu, 11 Feb 2016 23:08:08 +0000	381,6190000000	+2,1107
Sat, 06 Feb 2016 05:58:43 +0000	379,5083000000	-7,8891
Fri, 05 Feb 2016 01:29:36 +0000	387,3974000000	+5,1359
Fri, 29 Jan 2016 06:23:50 +0000	382,2615000000	+7,9538
Sun, 24 Jan 2016 16:33:29 +0000	374,3077000000	0
Sat, 23 Jan 2016 07:27:06 +0000	374,3077000000	+7,5131
Wed, 20 Jan 2016 18:04:35 +0000	366,7946000000	-2,7996
Tue, 19 Jan 2016 07:10:30 +0000	369,5942000000	+2,0598
Mon, 18 Jan 2016 09:41:57 +0000	367,5344000000	+1,4154
Sun, 17 Jan 2016 19:07:28 +0000	366,1190000000	-5,7857
Fri, 15 Jan 2016 02:15:28 +0000	371,9047000000	-1,66
Thu, 14 Jan 2016 20:23:10 +0000	373,5647000000	+1,3161
Sat, 09 Jan 2016 12:35:12 +0000	372,2486000000	+0,0011
Sat, 09 Jan 2016 01:58:28 +0000	372,2475000000	-3,3257
Thu, 07 Jan 2016 12:44:47 +0000	375,5732000000	-16,825
Sun, 03 Jan 2016 10:02:45 +0000	392,3982000000	+1,405
Fri, 01 Jan 2016 08:44:57 +0000	390,9932000000	+0,188
Wed, 30 Dec 2015 23:23:50 +0000	390,8052000000	+1,0214
Tue, 29 Dec 2015 07:43:31 +0000	389,7838000000	+0,3483
Tue, 29 Dec 2015 00:50:00 +0000	389,4355000000	+8,3037
Sat, 19 Dec 2015 01:57:41 +0000	381,1318000000	-0,2564
Thu, 17 Dec 2015 04:44:46 +0000	381,3882000000	-0,5308
Sun, 13 Dec 2015 14:42:28 +0000	381,9190000000	0
Sun, 13 Dec 2015 02:24:40 +0000	381,9190000000	0
Sat, 12 Dec 2015 22:17:19 +0000	381,9190000000	-7,0491
Thu, 10 Dec 2015 15:35:09 +0000	388,9681000000	+5,4049
Wed, 09 Dec 2015 07:41:31 +0000	383,5632000000	-6,4504
Sun, 06 Dec 2015 02:57:23 +0000	390,0136000000	0
Sat, 05 Dec 2015 07:44:44 +0000	390,0136000000	+0,2867
Fri, 04 Dec 2015 17:32:33 +0000	389,7269000000	+5,5778
Thu, 26 Nov 2015 20:53:10 +0000	384,1491000000	+0,0424
Wed, 25 Nov 2015 15:56:58 +0000	384,1067000000	-1,9933
Wed, 25 Nov 2015 02:11:45 +0000	386,1000000000	+4,1215
Mon, 23 Nov 2015 19:24:25 +0000	381,9785000000	+0,8077
Mon, 23 Nov 2015 11:35:46 +0000	381,1708000000	-3,4451
Sun, 22 Nov 2015 13:17:42 +0000	384,6159000000	+8,352
Wed, 11 Nov 2015 02:11:29 +0000	376,2639000000	+0,8273
Sun, 08 Nov 2015 02:38:42 +0000	375,4366000000	-5,557
Thu, 05 Nov 2015 15:41:17 +0000	380,9936000000	+0,2476
Thu, 05 Nov 2015 01:40:22 +0000	380,7460000000	-5,5478
Tue, 27 Oct 2015 07:47:20 +0000	386,2938000000	-0,4606
Mon, 26 Oct 2015 05:47:57 +0000	386,7544000000	-0,6104
Fri, 23 Oct 2015 06:21:50 +0000	387,3648000000	+1,9742
Wed, 21 Oct 2015 17:06:03 +0000	385,3906000000	-3,1477
Mon, 19 Oct 2015 09:45:02 +0000	388,5383000000	+1,1566
Sat, 17 Oct 2015 23:41:41 +0000	387,3817000000	-1,4116
Fri, 16 Oct 2015 03:38:47 +0000	388,7933000000	+0,1626
Fri, 09 Oct 2015 04:00:55 +0000	388,6307000000	+12,1479
Fri, 02 Oct 2015 05:52:46 +0000	376,4828000000	+1,5577
Thu, 01 Oct 2015 00:51:06 +0000	374,9251000000	-0,559
Wed, 30 Sep 2015 13:44:23 +0000	375,4841000000	+2,4077
Mon, 28 Sep 2015 16:01:59 +0000	373,0764000000	-1,3254
Mon, 28 Sep 2015 09:23:35 +0000	374,4018000000	+0,2559
Sun, 27 Sep 2015 13:09:07 +0000	374,1459000000	0
Sun, 27 Sep 2015 04:01:52 +0000	374,1459000000	0
Sun, 27 Sep 2015 00:40:12 +0000	374,1459000000	-0,2078
Fri, 25 Sep 2015 17:13:45 +0000	374,3537000000	-7,9547
Sun, 20 Sep 2015 20:29:16 +0000	382,3084000000	-2,2612
Fri, 18 Sep 2015 16:17:47 +0000	384,5696000000	-2,1038
Fri, 18 Sep 2015 11:41:59 +0000	386,6734000000	+7,3275
Sun, 13 Sep 2015 04:03:11 +0000	379,3459000000	+0,0009
Fri, 11 Sep 2015 22:57:59 +0000	379,3450000000	-0,1506
Fri, 11 Sep 2015 02:19:56 +0000	379,4956000000	-0,4134
Thu, 10 Sep 2015 16:19:52 +0000	379,9090000000	+3,4541
Wed, 02 Sep 2015 23:48:46 +0000	376,4549000000	-3,2458
Tue, 01 Sep 2015 01:00:19 +0000	379,7007000000	-9,8631
Sat, 22 Aug 2015 05:58:32 +0000	389,5638000000	-1,3626
Fri, 21 Aug 2015 14:20:34 +0000	390,9264000000	-2,5391
Sun, 16 Aug 2015 12:41:03 +0000	393,4655000000	0
Sun, 16 Aug 2015 00:06:39 +0000	393,4655000000	0
Sat, 15 Aug 2015 20:54:17 +0000	393,4655000000	-0,7039
Tue, 04 Aug 2015 18:02:49 +0000	394,1694000000	+4,4361
Sun, 02 Aug 2015 04:20:02 +0000	389,7333000000	-0,7171
Wed, 29 Jul 2015 09:20:08 +0000	390,4504000000	-0,0471
Fri, 24 Jul 2015 19:44:40 +0000	390,4975000000	-3,606
Mon, 20 Jul 2015 01:08:40 +0000	394,1035000000	+0,7973
Sun, 19 Jul 2015 14:12:40 +0000	393,3062000000	+0,8666
Thu, 16 Jul 2015 05:57:03 +0000	392,4396000000	-8,1544
Fri, 10 Jul 2015 11:47:24 +0000	400,5940000000	+0,2731
Mon, 06 Jul 2015 08:41:57 +0000	400,3209000000	-7,6617
Thu, 02 Jul 2015 05:18:26 +0000	407,9826000000	-3,6017
Wed, 01 Jul 2015 09:42:26 +0000	411,5843000000	+2,8182
Sat, 27 Jun 2015 05:01:44 +0000	408,7661000000	-4,4231
Thu, 25 Jun 2015 04:28:13 +0000	413,1892000000	-0,3994
Sat, 13 Jun 2015 18:37:29 +0000	413,5886000000	-0,5464
Thu, 11 Jun 2015 16:20:16 +0000	414,1350000000	+2,0624
Wed, 10 Jun 2015 05:23:46 +0000	412,0726000000	+3,0797
Mon, 08 Jun 2015 01:44:34 +0000	408,9929000000	-5,5386
Thu, 04 Jun 2015 10:12:03 +0000	414,5315000000	-1,5083
Mon, 25 May 2015 16:35:52 +0000	416,0398000000	+0,1194
Sat, 23 May 2015 16:59:21 +0000	415,9204000000	-9,7519
Mon, 18 May 2015 12:14:58 +0000	425,6723000000	-6,3288
Thu, 14 May 2015 00:53:48 +0000	432,0011000000	+11,4703
Mon, 11 May 2015 15:26:35 +0000	420,5308000000	+1,0898
Mon, 11 May 2015 11:20:32 +0000	419,4410000000	-5,4347
Thu, 07 May 2015 03:32:17 +0000	424,8757000000	+4,5316
Thu, 30 Apr 2015 11:41:41 +0000	420,3441000000	-4,0581
Wed, 29 Apr 2015 04:04:48 +0000	424,4022000000	+9,668
Mon, 27 Apr 2015 07:14:51 +0000	414,7342000000	-0,5479
Sun, 26 Apr 2015 20:45:40 +0000	415,2821000000	-0,0804
Sat, 25 Apr 2015 16:48:09 +0000	415,3625000000	+6,076
Tue, 21 Apr 2015 08:44:00 +0000	409,2865000000	+3,7513
Tue, 14 Apr 2015 00:02:53 +0000	405,5352000000	-4,4506
Sun, 12 Apr 2015 23:27:19 +0000	409,9858000000	0
Sat, 11 Apr 2015 10:32:36 +0000	409,9858000000	+2,4108
Wed, 08 Apr 2015 03:41:00 +0000	407,5750000000	-0,1208
Mon, 30 Mar 2015 18:28:28 +0000	407,6958000000	-4,9964
Sat, 28 Mar 2015 00:50:36 +0000	412,6922000000	-4,3552
Thu, 26 Mar 2015 10:16:21 +0000	417,0474000000	+9,6122
Sun, 15 Mar 2015 16:05:46 +0000	407,4352000000	0
Sat, 14 Mar 2015 10:03:07 +0000	407,4352000000	+0,0194
Fri, 13 Mar 2015 20:42:21 +0000	407,4158000000	-5,1517
Sun, 08 Mar 2015 09:00:43 +0000	412,5675000000	-4,7788
Wed, 04 Mar 2015 20:18:12 +0000	417,3463000000	+1,2637
Mon, 02 Mar 2015 12:48:22 +0000	416,0826000000	-1,5436
Sat, 28 Feb 2015 08:31:59 +0000	417,6262000000	-2,4423
Thu, 26 Feb 2015 03:43:52 +0000	420,0685000000	-0,4666
Sun, 22 Feb 2015 13:44:34 +0000	420,5351000000	0
Sat, 21 Feb 2015 04:32:11 +0000	420,5351000000	0
Sat, 21 Feb 2015 01:16:56 +0000	420,5351000000	+0,5792
Fri, 20 Feb 2015 08:51:58 +0000	419,9559000000	+2,0516
Thu, 19 Feb 2015 21:09:02 +0000	417,9043000000	-1,6415
Wed, 18 Feb 2015 20:13:08 +0000	419,5458000000	+2,1548
Mon, 16 Feb 2015 15:00:35 +0000	417,3910000000	+3,6131
Thu, 12 Feb 2015 12:56:29 +0000	413,7779000000	-5,9488
Sat, 07 Feb 2015 17:15:59 +0000	419,7267000000	+3,0067
Sat, 31 Jan 2015 10:35:55 +0000	416,7200000000	-0,2334
Fri, 30 Jan 2015 08:15:39 +0000	416,9534000000	-5,5557
Thu, 29 Jan 2015 04:17:30 +0000	422,5091000000	-17,6582
Mon, 19 Jan 2015 17:26:14 +0000	440,1673000000	-0,5067
Mon, 19 Jan 2015 06:22:04 +0000	440,6740000000	-0,5191
Sat, 17 Jan 2015 15:22:16 +0000	441,1931000000	-0,0222
Tue, 09 Dec 2014 01:21:28 +0000	441,2153000000	-11,4347
Tue, 02 Dec 2014 18:05:46 +0000	452,6500000000	-3,7783
Sat, 29 Nov 2014 17:58:16 +0000	456,4283000000	-7,6528
Mon, 24 Nov 2014 14:06:57 +0000	464,0811000000	-6,3759
Wed, 12 Nov 2014 11:45:48 +0000	470,4570000000	-2,6923
Sun, 02 Nov 2014 23:57:50 +0000	473,1493000000	-4,6709
Thu, 30 Oct 2014 22:09:59 +0000	477,8202000000	+2,8284
Wed, 29 Oct 2014 22:24:58 +0000	474,9918000000	-0,514
Mon, 27 Oct 2014 07:30:35 +0000	475,5058000000	-0,6778
Sat, 25 Oct 2014 03:17:49 +0000	476,1836000000	+0,4115
Fri, 24 Oct 2014 21:06:58 +0000	475,7721000000	-0,0244
Wed, 22 Oct 2014 14:37:54 +0000	475,7965000000	+1,4261
Mon, 20 Oct 2014 06:01:13 +0000	474,3704000000	-0,6117
Wed, 15 Oct 2014 19:08:37 +0000	474,9821000000	+0,4049
Wed, 08 Oct 2014 06:41:13 +0000	474,5772000000	+3,8986
Mon, 06 Oct 2014 12:29:58 +0000	470,6786000000	-3,29
Sun, 28 Sep 2014 22:03:54 +0000	473,9686000000	-0,9204
Sat, 27 Sep 2014 21:37:26 +0000	474,8890000000	+0,3519
Fri, 26 Sep 2014 22:02:37 +0000	474,5371000000	-8,8734
Mon, 22 Sep 2014 02:21:53 +0000	483,4105000000	-0,26
Fri, 19 Sep 2014 20:45:17 +0000	483,6705000000	-8,6206
Wed, 17 Sep 2014 09:40:15 +0000	492,2911000000	+4,96
Tue, 16 Sep 2014 09:46:00 +0000	487,3311000000	-2,42
Fri, 12 Sep 2014 21:30:36 +0000	489,7511000000	-2,1707
Thu, 11 Sep 2014 12:00:50 +0000	491,9218000000	-10,1163
Tue, 09 Sep 2014 04:08:04 +0000	502,0381000000	-4,443
Mon, 08 Sep 2014 06:30:43 +0000	506,4811000000	+3,6667
Wed, 03 Sep 2014 00:13:05 +0000	502,8144000000	-3,2841
Thu, 28 Aug 2014 06:49:24 +0000	506,0985000000	+2,3271
Sun, 24 Aug 2014 09:46:19 +0000	503,7714000000	-1,5113
Tue, 19 Aug 2014 14:33:36 +0000	505,2827000000	+2,24
Wed, 13 Aug 2014 01:10:48 +0000	503,0427000000	-0,8458
Fri, 01 Aug 2014 15:02:11 +0000	503,8885000000	-4,1076
Thu, 24 Jul 2014 14:04:25 +0000	507,9961000000	-0,6177
Mon, 14 Jul 2014 23:51:00 +0000	508,6138000000	+2,6182
Sun, 06 Jul 2014 05:22:48 +0000	505,9956000000	-6,9483
Thu, 03 Jul 2014 00:14:21 +0000	512,9439000000	-1,5751
Tue, 24 Jun 2014 10:17:27 +0000	514,5190000000	-3,0721
Sun, 22 Jun 2014 21:39:00 +0000	517,5911000000	-2,6545
Fri, 20 Jun 2014 10:13:54 +0000	520,2456000000	-2,0582
Sun, 15 Jun 2014 16:23:13 +0000	522,3038000000	+7,9134
Thu, 05 Jun 2014 08:53:09 +0000	514,3904000000	-0,4844
Fri, 30 May 2014 04:10:04 +0000	514,8748000000	+4,5858
Sat, 24 May 2014 22:43:23 +0000	510,2890000000	-6,5269
Sun, 18 May 2014 15:30:28 +0000	516,8159000000	0
Sun, 18 May 2014 09:03:27 +0000	516,8159000000	0
Sun, 18 May 2014 03:25:46 +0000	516,8159000000	-1,9879
Tue, 13 May 2014 00:04:34 +0000	518,8038000000	+0,1278
Mon, 12 May 2014 15:22:35 +0000	518,6760000000	+0,3154
Fri, 09 May 2014 22:26:23 +0000	518,3606000000	-0,3152
Fri, 09 May 2014 05:53:00 +0000	518,6758000000	+7,1374
Sat, 03 May 2014 19:12:10 +0000	511,5384000000	-4,0025
Thu, 17 Apr 2014 00:20:34 +0000	515,5409000000	+1,4837
Wed, 16 Apr 2014 09:12:10 +0000	514,0572000000	-2,4569
Sat, 12 Apr 2014 18:48:47 +0000	516,5141000000	+4,2491
Tue, 08 Apr 2014 04:35:33 +0000	512,2650000000	+8,441
Thu, 03 Apr 2014 14:27:28 +0000	503,8240000000	+9,5485
Wed, 26 Mar 2014 18:06:58 +0000	494,2755000000	+9,0205
Thu, 20 Mar 2014 09:34:52 +0000	485,2550000000	-19,8466
Mon, 17 Mar 2014 07:55:50 +0000	505,1016000000	+1,6182
Sun, 16 Mar 2014 03:13:18 +0000	503,4834000000	-2,0783
Thu, 13 Mar 2014 18:33:28 +0000	505,5617000000	+0,5567
Tue, 11 Mar 2014 04:39:03 +0000	505,0050000000	+9,709
Fri, 07 Mar 2014 05:35:38 +0000	495,2960000000	+0,2725
Fri, 07 Mar 2014 00:02:49 +0000	495,0235000000	+41,826
Sat, 01 Mar 2014 06:57:30 +0000	453,1975000000	-2,9005
Thu, 20 Feb 2014 09:27:22 +0000	456,0980000000	+9,7896
Sat, 01 Feb 2014 15:35:05 +0000	446,3084000000	+10,2228
Sun, 26 Jan 2014 17:12:03 +0000	436,0856000000	-6,7159
Wed, 22 Jan 2014 19:34:14 +0000	442,8015000000	+3,0328
Mon, 20 Jan 2014 11:53:26 +0000	439,7687000000	+2,1956
Sun, 19 Jan 2014 03:04:07 +0000	437,5731000000	-2,9859
Fri, 17 Jan 2014 04:58:17 +0000	440,5590000000	-10,591
Tue, 14 Jan 2014 03:10:37 +0000	451,1500000000	-0,431
Mon, 13 Jan 2014 07:24:03 +0000	451,5810000000	+1,6612
Sun, 12 Jan 2014 22:00:44 +0000	449,9198000000	+4,8078
Fri, 03 Jan 2014 00:59:01 +0000	445,1120000000	-2,2861
Wed, 01 Jan 2014 13:58:04 +0000	447,3981000000	+2,8102
Fri, 27 Dec 2013 03:46:01 +0000	444,5879000000	-0,0675
Fri, 27 Dec 2013 00:03:23 +0000	444,6554000000	-8,2016
Sun, 08 Dec 2013 06:47:25 +0000	452,8570000000	-23,689906
Thu, 17 Oct 2013 11:58:30 +0000	476,5469060000	-3,574798
Mon, 14 Oct 2013 02:45:57 +0000	480,1217040000	0
Sun, 13 Oct 2013 12:55:28 +0000	480,1217040000	+5,273219
Mon, 07 Oct 2013 17:12:58 +0000	474,8484850000	-1,464646
Sun, 06 Oct 2013 07:38:01 +0000	476,3131310000	+4,102178
Wed, 11 Sep 2013 17:41:28 +0000	472,2109530000	+7,594786
Fri, 06 Sep 2013 17:31:23 +0000	464,6161670000	-2,52742
Wed, 04 Sep 2013 22:53:15 +0000	467,1435870000	+12,703627
Fri, 23 Aug 2013 14:55:19 +0000	454,4399600000	-9,924959
Sat, 10 Aug 2013 03:16:08 +0000	464,3649190000	-1,814516
Mon, 29 Jul 2013 16:32:09 +0000	466,1794350000	-0,554436
Mon, 29 Jul 2013 02:02:09 +0000	466,7338710000	+6,323461
Tue, 23 Jul 2013 10:41:32 +0000	460,4104100000	+5,06041
Mon, 15 Jul 2013 12:43:15 +0000	455,3500000000	+1,646296
Sun, 07 Jul 2013 03:09:23 +0000	453,7037040000	-11,181411
Thu, 27 Jun 2013 16:58:49 +0000	464,8851150000	+0,0703
Wed, 26 Jun 2013 17:17:48 +0000	464,8148150000	+2,233524
Sun, 23 Jun 2013 12:57:16 +0000	462,5812910000	-1,454673
Thu, 20 Jun 2013 06:02:34 +0000	464,0359640000	-8,241758
Tue, 18 Jun 2013 20:04:58 +0000	472,2777220000	-7,722278
Sun, 16 Jun 2013 02:25:58 +0000	480,0000000000	-2,508746
Sat, 25 May 2013 22:27:54 +0000	482,5087460000	-5,553192
Wed, 22 May 2013 12:55:25 +0000	488,0619380000	-1,048951
Tue, 21 May 2013 21:55:34 +0000	489,1108890000	0
Tue, 21 May 2013 16:50:05 +0000	489,1108890000	-3,446554
Sat, 18 May 2013 11:15:58 +0000	492,5574430000	-1,151993
Wed, 15 May 2013 08:48:29 +0000	493,7094360000	-6,140414
Mon, 13 May 2013 21:42:13 +0000	499,8498500000	-1,851
Fri, 10 May 2013 16:57:52 +0000	501,7008500000	-14,257129
Sun, 05 May 2013 19:28:16 +0000	515,9579790000	+2,471466
Sun, 21 Apr 2013 06:56:00 +0000	513,4865130000	0
Sat, 20 Apr 2013 13:46:36 +0000	513,4865130000	-12,363487
Thu, 11 Apr 2013 10:46:21 +0000	525,8500000000	-0,35
Wed, 10 Apr 2013 15:14:45 +0000	526,2000000000	+2,602806
Tue, 09 Apr 2013 23:54:33 +0000	523,5971940000	+3,306613
Sun, 07 Apr 2013 03:50:51 +0000	520,2905810000	-2,986142
Thu, 04 Apr 2013 09:26:12 +0000	523,2767230000	+2,297702
Fri, 22 Mar 2013 08:40:08 +0000	520,9790210000	+3,446553
Tue, 19 Mar 2013 15:12:41 +0000	517,5324680000	+7,896921
Mon, 11 Mar 2013 06:28:15 +0000	509,6355470000	-3,501316
Fri, 08 Mar 2013 02:31:52 +0000	513,1368630000	+0,0999
Tue, 26 Feb 2013 21:02:49 +0000	513,0369630000	+0,949051
Thu, 21 Feb 2013 19:13:07 +0000	512,0879120000	-6,180356
Tue, 19 Feb 2013 15:46:46 +0000	518,2682680000	0
Sun, 17 Feb 2013 03:37:18 +0000	518,2682680000	0
Fri, 15 Feb 2013 10:58:23 +0000	518,2682680000	+0,1001
Fri, 15 Feb 2013 02:42:38 +0000	518,1681680000	-0,177697
Wed, 13 Feb 2013 16:33:53 +0000	518,3458650000	+7,207004
Tue, 12 Feb 2013 18:58:38 +0000	511,1388610000	-1,53579
Tue, 12 Feb 2013 00:41:14 +0000	512,6746510000	-2,095808
Mon, 11 Feb 2013 07:28:30 +0000	514,7704590000	-13,987056
Wed, 23 Jan 2013 22:46:24 +0000	528,7575150000	+3,383637
Wed, 16 Jan 2013 18:35:38 +0000	525,3738780000	-2,043869
Sat, 12 Jan 2013 01:17:55 +0000	527,4177470000	-1,79804
Wed, 02 Jan 2013 01:23:10 +0000	529,2157870000	-1,070219
Mon, 31 Dec 2012 12:55:33 +0000	530,2860060000	+7,201329
Thu, 27 Dec 2012 22:13:43 +0000	523,0846770000	+2,884677
Sun, 23 Dec 2012 09:20:48 +0000	520,2000000000	-4,1
Tue, 11 Dec 2012 20:36:49 +0000	524,3000000000	+7,408446
Thu, 15 Nov 2012 19:43:27 +0000	516,8915540000	-4,429767
Thu, 15 Nov 2012 01:52:38 +0000	521,3213210000	+4,687954
Sat, 03 Nov 2012 02:31:05 +0000	516,6333670000	-0,999001
Sun, 28 Oct 2012 05:04:47 +0000	517,6323680000	-1,598401
Fri, 21 Sep 2012 00:07:50 +0000	519,2307690000	-3,146853
Wed, 12 Sep 2012 05:30:37 +0000	522,3776220000	+7,842157
Fri, 31 Aug 2012 11:36:51 +0000	514,5354650000	-12,710044
Mon, 13 Aug 2012 05:21:57 +0000	527,2455090000	+28,950624
Wed, 13 Jun 2012 06:17:26 +0000	498,2948850000	-3,717187
Mon, 11 Jun 2012 07:02:24 +0000	502,0120720000	+3,873239
Sun, 10 Jun 2012 01:38:22 +0000	498,1388330000	+4,8055
Sat, 26 May 2012 10:06:11 +0000	493,3333330000	+0,117253
Sat, 19 May 2012 19:47:10 +0000	493,2160800000	-28,439649
Wed, 02 May 2012 13:30:03 +0000	521,6557290000	-4,710668
Tue, 03 Apr 2012 11:49:43 +0000	526,3663970000	+2,176114
Sun, 01 Apr 2012 10:37:50 +0000	524,1902830000	+0,726033
Fri, 30 Mar 2012 07:35:18 +0000	523,4642500000	-12,300338
Sat, 28 Jan 2012 07:04:38 +0000	535,7645880000	+8,381221
Thu, 19 Jan 2012 23:41:55 +0000	527,3833670000	+17,277786
Fri, 30 Dec 2011 18:48:16 +0000	510,1055810000	-2,0034
Tue, 27 Dec 2011 10:29:53 +0000	512,1089810000	+10,545693
Fri, 16 Dec 2011 03:13:42 +0000	501,5632880000	-10,28147
Fri, 09 Dec 2011 22:07:07 +0000	511,8447580000	-1,875823
Fri, 02 Dec 2011 14:17:58 +0000	513,7205810000	+19,929895
Sun, 27 Nov 2011 17:51:33 +0000	493,7906860000	-39,662367
Mon, 07 Nov 2011 02:09:13 +0000	533,4530530000	+2,427412
Wed, 02 Nov 2011 17:54:39 +0000	531,0256410000	+12,894895
Sat, 15 Oct 2011 10:53:18 +0000	518,1307460000	+13,540751
Sun, 09 Oct 2011 18:38:37 +0000	504,5899950000	-9,358826
Wed, 21 Sep 2011 20:29:20 +0000	513,9488210000	0
Wed, 21 Sep 2011 11:39:42 +0000	513,9488210000	-3,152483
Fri, 16 Sep 2011 19:54:20 +0000	517,1013040000	-24,430136
Sun, 04 Sep 2011 17:53:25 +0000	541,5314400000	+9,105822
Sat, 27 Aug 2011 11:40:44 +0000	532,4256180000	+2,97529
Fri, 26 Aug 2011 10:04:19 +0000	529,4503280000	+2,502113
Wed, 24 Aug 2011 18:03:00 +0000	526,9482150000	-2,336059
Tue, 23 Aug 2011 17:21:49 +0000	529,2842740000	+7,045242
Sat, 13 Aug 2011 09:46:06 +0000	522,2390320000	-0,460665
Sat, 13 Aug 2011 01:09:42 +0000	522,6996970000	0

Обратите внимание, что информация об обменного курса AUD в CRC обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 11:55:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Костариканский колон

Примечание: График курса обмена валют Австралийский доллар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Костариканский колон в течение 2405 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.