Обмен валюты

AUD/CRC


Обменный курс на сегодня для AUD/CRC является 410.3885 AUD за CRC, это означает, что с 100 Австралийские доллары можете купить 41038.85 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или CRC.
  


AUD в CRC обменного курса

Дата Обменный курс Вариация
decreased 410,3885000000 -0,5473
increased 410,9358000000 +2,0161
increased 408,9197000000 +0,5087
increased 408,4110000000 +1,8282
decreased 406,5828000000 -5,4455
increased 412,0283000000 +1,8937
decreased 410,1346000000 -0,6127
not_changed 410,7473000000 0
increased 410,7473000000 +0,0259
increased 410,7214000000 +1,0409
increased 409,6805000000 +2,6998
decreased 406,9807000000 -9,0069
decreased 415,9876000000 -0,1599
decreased 416,1475000000 -8,4026
increased 424,5501000000 +0,3455
not_changed 424,2046000000 0
increased 424,2046000000 +0,1767
increased 424,0279000000 +1,5379
increased 422,4900000000 +2,9443
increased 419,5457000000 +1,629
increased 417,9167000000 +0,4131
decreased 417,5036000000 -2,6682
increased 420,1718000000 +3,1529
decreased 417,0189000000 -2,0353
increased 419,0542000000 +0,6377
decreased 418,4165000000 -1,9651
decreased 420,3816000000 -0,4501
increased 420,8317000000 +0,7084
not_changed 420,1233000000 0
increased 420,1233000000 +1,367
increased 418,7563000000 +4,2583
increased 414,4980000000 +1,658
increased 412,8400000000 +0,3331
increased 412,5069000000 +0,5612
increased 411,9457000000 +0,353
decreased 411,5927000000 -4,0866
not_changed 415,6793000000 0
decreased 415,6793000000 -2,7577
increased 418,4370000000 +1,9238
decreased 416,5132000000 -0,226
decreased 416,7392000000 -4,2428
increased 420,9820000000 +0,989
increased 419,9930000000 +0,8168
decreased 419,1762000000 -2,6912
decreased 421,8674000000 -0,4255
decreased 422,2929000000 -2,4813
increased 424,7742000000 +2,3315
increased 422,4427000000 +1,3432
increased 421,0995000000 +3,8051
decreased 417,2944000000 -0,3756
increased 417,6700000000 +1,433
increased 416,2370000000 +8,1178
decreased 408,1192000000 -0,2342
increased 408,3534000000 +0,1678
increased 408,1856000000 +0,7202
decreased 407,4654000000 -0,4373
decreased 407,9027000000 -7,0138
increased 414,9165000000 +1,0521
not_changed 413,8644000000 0
decreased 413,8644000000 -0,77
increased 414,6344000000 +0,4267
increased 414,2077000000 +6,3934
decreased 407,8143000000 -2,0052
increased 409,8195000000 +2,3483
increased 407,4712000000 +6,291
decreased 401,1802000000 -9,3635
increased 410,5437000000 +2,2786
increased 408,2651000000 +4,4752
decreased 403,7899000000 -0,0785
increased 403,8684000000 +3,7224
not_changed 400,1460000000 0
increased 400,1460000000 +3,3095
decreased 396,8365000000 -0,5991
increased 397,4356000000 +1,5398
increased 395,8958000000 +10,1691
decreased 385,7267000000 -1,1963
increased 386,9230000000 +0,7121
decreased 386,2109000000 -0,7717
decreased 386,9826000000 -5,6679
increased 392,6505000000 +2,0916
decreased 390,5589000000 -1,6811
decreased 392,2400000000 -2,5582
not_changed 394,7982000000 0
decreased 394,7982000000 -0,6614
decreased 395,4596000000 -12,518
decreased 407,9776000000 -1,1313
decreased 409,1089000000 -3,4409
increased 412,5498000000 +2,9067
increased 409,6431000000 +1,0758
increased 408,5673000000 +2,5996
increased 405,9677000000 +1,1457
decreased 404,8220000000 -5,3766
decreased 410,1986000000 -0,3154
increased 410,5140000000 +0,3814
increased 410,1326000000 +1,3565
increased 408,7761000000 +1,4563
increased 407,3198000000 +0,3681
increased 406,9517000000 +4,1811
increased 402,7706000000 +2,0179
decreased 400,7527000000 -0,0427
decreased 400,7954000000 -5,3773
increased 406,1727000000 +3,2154
decreased 402,9573000000 -0,9198
decreased 403,8771000000 -0,0019
increased 403,8790000000 +6,2681
increased 397,6109000000 +16,9353
decreased 380,6756000000 -3,4717
decreased 384,1473000000 -2,6804
increased 386,8277000000 +5,5576
increased 381,2701000000 +0,6348
decreased 380,6353000000 -0,9837
increased 381,6190000000 +2,1107
decreased 379,5083000000 -7,8891
increased 387,3974000000 +5,1359
increased 382,2615000000 +7,9538
not_changed 374,3077000000 0
increased 374,3077000000 +7,5131
decreased 366,7946000000 -2,7996
increased 369,5942000000 +2,0598
increased 367,5344000000 +1,4154
decreased 366,1190000000 -5,7857
decreased 371,9047000000 -1,66
increased 373,5647000000 +1,3161
increased 372,2486000000 +0,0011
decreased 372,2475000000 -3,3257
decreased 375,5732000000 -16,825
increased 392,3982000000 +1,405
increased 390,9932000000 +0,188
increased 390,8052000000 +1,0214
increased 389,7838000000 +0,3483
increased 389,4355000000 +8,3037
decreased 381,1318000000 -0,2564
decreased 381,3882000000 -0,5308
not_changed 381,9190000000 0
not_changed 381,9190000000 0
decreased 381,9190000000 -7,0491
increased 388,9681000000 +5,4049
decreased 383,5632000000 -6,4504
not_changed 390,0136000000 0
increased 390,0136000000 +0,2867
increased 389,7269000000 +5,5778
increased 384,1491000000 +0,0424
decreased 384,1067000000 -1,9933
increased 386,1000000000 +4,1215
increased 381,9785000000 +0,8077
decreased 381,1708000000 -3,4451
increased 384,6159000000 +8,352
increased 376,2639000000 +0,8273
decreased 375,4366000000 -5,557
increased 380,9936000000 +0,2476
decreased 380,7460000000 -5,5478
decreased 386,2938000000 -0,4606
decreased 386,7544000000 -0,6104
increased 387,3648000000 +1,9742
decreased 385,3906000000 -3,1477
increased 388,5383000000 +1,1566
decreased 387,3817000000 -1,4116
increased 388,7933000000 +0,1626
increased 388,6307000000 +12,1479
increased 376,4828000000 +1,5577
decreased 374,9251000000 -0,559
increased 375,4841000000 +2,4077
decreased 373,0764000000 -1,3254
increased 374,4018000000 +0,2559
not_changed 374,1459000000 0
not_changed 374,1459000000 0
decreased 374,1459000000 -0,2078
decreased 374,3537000000 -7,9547
decreased 382,3084000000 -2,2612
decreased 384,5696000000 -2,1038
increased 386,6734000000 +7,3275
increased 379,3459000000 +0,0009
decreased 379,3450000000 -0,1506
decreased 379,4956000000 -0,4134
increased 379,9090000000 +3,4541
decreased 376,4549000000 -3,2458
decreased 379,7007000000 -9,8631
decreased 389,5638000000 -1,3626
decreased 390,9264000000 -2,5391
not_changed 393,4655000000 0
not_changed 393,4655000000 0
decreased 393,4655000000 -0,7039
increased 394,1694000000 +4,4361
decreased 389,7333000000 -0,7171
decreased 390,4504000000 -0,0471
decreased 390,4975000000 -3,606
increased 394,1035000000 +0,7973
increased 393,3062000000 +0,8666
decreased 392,4396000000 -8,1544
increased 400,5940000000 +0,2731
decreased 400,3209000000 -7,6617
decreased 407,9826000000 -3,6017
increased 411,5843000000 +2,8182
decreased 408,7661000000 -4,4231
decreased 413,1892000000 -0,3994
decreased 413,5886000000 -0,5464
increased 414,1350000000 +2,0624
increased 412,0726000000 +3,0797
decreased 408,9929000000 -5,5386
decreased 414,5315000000 -1,5083
increased 416,0398000000 +0,1194
decreased 415,9204000000 -9,7519
decreased 425,6723000000 -6,3288
increased 432,0011000000 +11,4703
increased 420,5308000000 +1,0898
decreased 419,4410000000 -5,4347
increased 424,8757000000 +4,5316
decreased 420,3441000000 -4,0581
increased 424,4022000000 +9,668
decreased 414,7342000000 -0,5479
decreased 415,2821000000 -0,0804
increased 415,3625000000 +6,076
increased 409,2865000000 +3,7513
decreased 405,5352000000 -4,4506
not_changed 409,9858000000 0
increased 409,9858000000 +2,4108
decreased 407,5750000000 -0,1208
decreased 407,6958000000 -4,9964
decreased 412,6922000000 -4,3552
increased 417,0474000000 +9,6122
not_changed 407,4352000000 0
increased 407,4352000000 +0,0194
decreased 407,4158000000 -5,1517
decreased 412,5675000000 -4,7788
increased 417,3463000000 +1,2637
decreased 416,0826000000 -1,5436
decreased 417,6262000000 -2,4423
decreased 420,0685000000 -0,4666
not_changed 420,5351000000 0
not_changed 420,5351000000 0
increased 420,5351000000 +0,5792
increased 419,9559000000 +2,0516
decreased 417,9043000000 -1,6415
increased 419,5458000000 +2,1548
increased 417,3910000000 +3,6131
decreased 413,7779000000 -5,9488
increased 419,7267000000 +3,0067
decreased 416,7200000000 -0,2334
decreased 416,9534000000 -5,5557
decreased 422,5091000000 -17,6582
decreased 440,1673000000 -0,5067
decreased 440,6740000000 -0,5191
decreased 441,1931000000 -0,0222
decreased 441,2153000000 -11,4347
decreased 452,6500000000 -3,7783
decreased 456,4283000000 -7,6528
decreased 464,0811000000 -6,3759
decreased 470,4570000000 -2,6923
decreased 473,1493000000 -4,6709
increased 477,8202000000 +2,8284
decreased 474,9918000000 -0,514
decreased 475,5058000000 -0,6778
increased 476,1836000000 +0,4115
decreased 475,7721000000 -0,0244
increased 475,7965000000 +1,4261
decreased 474,3704000000 -0,6117
increased 474,9821000000 +0,4049
increased 474,5772000000 +3,8986
decreased 470,6786000000 -3,29
decreased 473,9686000000 -0,9204
increased 474,8890000000 +0,3519
decreased 474,5371000000 -8,8734
decreased 483,4105000000 -0,26
decreased 483,6705000000 -8,6206
increased 492,2911000000 +4,96
decreased 487,3311000000 -2,42
decreased 489,7511000000 -2,1707
decreased 491,9218000000 -10,1163
decreased 502,0381000000 -4,443
increased 506,4811000000 +3,6667
decreased 502,8144000000 -3,2841
increased 506,0985000000 +2,3271
decreased 503,7714000000 -1,5113
increased 505,2827000000 +2,24
decreased 503,0427000000 -0,8458
decreased 503,8885000000 -4,1076
decreased 507,9961000000 -0,6177
increased 508,6138000000 +2,6182
decreased 505,9956000000 -6,9483
decreased 512,9439000000 -1,5751
decreased 514,5190000000 -3,0721
decreased 517,5911000000 -2,6545
decreased 520,2456000000 -2,0582
increased 522,3038000000 +7,9134
decreased 514,3904000000 -0,4844
increased 514,8748000000 +4,5858
decreased 510,2890000000 -6,5269
not_changed 516,8159000000 0
not_changed 516,8159000000 0
decreased 516,8159000000 -1,9879
increased 518,8038000000 +0,1278
increased 518,6760000000 +0,3154
decreased 518,3606000000 -0,3152
increased 518,6758000000 +7,1374
decreased 511,5384000000 -4,0025
increased 515,5409000000 +1,4837
decreased 514,0572000000 -2,4569
increased 516,5141000000 +4,2491
increased 512,2650000000 +8,441
increased 503,8240000000 +9,5485
increased 494,2755000000 +9,0205
decreased 485,2550000000 -19,8466
increased 505,1016000000 +1,6182
decreased 503,4834000000 -2,0783
increased 505,5617000000 +0,5567
increased 505,0050000000 +9,709
increased 495,2960000000 +0,2725
increased 495,0235000000 +41,826
decreased 453,1975000000 -2,9005
increased 456,0980000000 +9,7896
increased 446,3084000000 +10,2228
decreased 436,0856000000 -6,7159
increased 442,8015000000 +3,0328
increased 439,7687000000 +2,1956
decreased 437,5731000000 -2,9859
decreased 440,5590000000 -10,591
decreased 451,1500000000 -0,431
increased 451,5810000000 +1,6612
increased 449,9198000000 +4,8078
decreased 445,1120000000 -2,2861
increased 447,3981000000 +2,8102
decreased 444,5879000000 -0,0675
decreased 444,6554000000 -8,2016
decreased 452,8570000000 -23,689906
decreased 476,5469060000 -3,574798
not_changed 480,1217040000 0
increased 480,1217040000 +5,273219
decreased 474,8484850000 -1,464646
increased 476,3131310000 +4,102178
increased 472,2109530000 +7,594786
decreased 464,6161670000 -2,52742
increased 467,1435870000 +12,703627
decreased 454,4399600000 -9,924959
decreased 464,3649190000 -1,814516
decreased 466,1794350000 -0,554436
increased 466,7338710000 +6,323461
increased 460,4104100000 +5,06041
increased 455,3500000000 +1,646296
decreased 453,7037040000 -11,181411
increased 464,8851150000 +0,0703
increased 464,8148150000 +2,233524
decreased 462,5812910000 -1,454673
decreased 464,0359640000 -8,241758
decreased 472,2777220000 -7,722278
decreased 480,0000000000 -2,508746
decreased 482,5087460000 -5,553192
decreased 488,0619380000 -1,048951
not_changed 489,1108890000 0
decreased 489,1108890000 -3,446554
decreased 492,5574430000 -1,151993
decreased 493,7094360000 -6,140414
decreased 499,8498500000 -1,851
decreased 501,7008500000 -14,257129
increased 515,9579790000 +2,471466
not_changed 513,4865130000 0
decreased 513,4865130000 -12,363487
decreased 525,8500000000 -0,35
increased 526,2000000000 +2,602806
increased 523,5971940000 +3,306613
decreased 520,2905810000 -2,986142
increased 523,2767230000 +2,297702
increased 520,9790210000 +3,446553
increased 517,5324680000 +7,896921
decreased 509,6355470000 -3,501316
increased 513,1368630000 +0,0999
increased 513,0369630000 +0,949051
decreased 512,0879120000 -6,180356
not_changed 518,2682680000 0
not_changed 518,2682680000 0
increased 518,2682680000 +0,1001
decreased 518,1681680000 -0,177697
increased 518,3458650000 +7,207004
decreased 511,1388610000 -1,53579
decreased 512,6746510000 -2,095808
decreased 514,7704590000 -13,987056
increased 528,7575150000 +3,383637
decreased 525,3738780000 -2,043869
decreased 527,4177470000 -1,79804
decreased 529,2157870000 -1,070219
increased 530,2860060000 +7,201329
increased 523,0846770000 +2,884677
decreased 520,2000000000 -4,1
increased 524,3000000000 +7,408446
decreased 516,8915540000 -4,429767
increased 521,3213210000 +4,687954
decreased 516,6333670000 -0,999001
decreased 517,6323680000 -1,598401
decreased 519,2307690000 -3,146853
increased 522,3776220000 +7,842157
decreased 514,5354650000 -12,710044
increased 527,2455090000 +28,950624
decreased 498,2948850000 -3,717187
increased 502,0120720000 +3,873239
increased 498,1388330000 +4,8055
increased 493,3333330000 +0,117253
decreased 493,2160800000 -28,439649
decreased 521,6557290000 -4,710668
increased 526,3663970000 +2,176114
increased 524,1902830000 +0,726033
decreased 523,4642500000 -12,300338
increased 535,7645880000 +8,381221
increased 527,3833670000 +17,277786
decreased 510,1055810000 -2,0034
increased 512,1089810000 +10,545693
decreased 501,5632880000 -10,28147
decreased 511,8447580000 -1,875823
increased 513,7205810000 +19,929895
decreased 493,7906860000 -39,662367
increased 533,4530530000 +2,427412
increased 531,0256410000 +12,894895
increased 518,1307460000 +13,540751
decreased 504,5899950000 -9,358826
not_changed 513,9488210000 0
decreased 513,9488210000 -3,152483
decreased 517,1013040000 -24,430136
increased 541,5314400000 +9,105822
increased 532,4256180000 +2,97529
increased 529,4503280000 +2,502113
decreased 526,9482150000 -2,336059
increased 529,2842740000 +7,045242
decreased 522,2390320000 -0,460665
not_changed 522,6996970000 0
Обратите внимание, что информация об обменного курса AUD в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Костариканский колон

Примечание: График курса обмена валют Австралийский доллар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Костариканский колон в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.