Обмен валюты

AUD/CZK


Обменный курс на сегодня для AUD/CZK является 19.0245 AUD за CZK, это означает, что с 100 Австралийские доллары можете купить 1902.45 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или CZK.
  


AUD в CZK обменного курса

Дата Обменный курс Вариация
increased 19,0245000000 +0,0011
increased 19,0234000000 +0,2508
increased 18,7726000000 +0,0378
decreased 18,7348000000 -0,0574
decreased 18,7922000000 -0,0087
decreased 18,8009000000 -0,2291
increased 19,0300000000 +0,0544
not_changed 18,9756000000 0
decreased 18,9756000000 -0,0124
increased 18,9880000000 +0,3786
decreased 18,6094000000 -0,1867
decreased 18,7961000000 -0,1457
decreased 18,9418000000 -0,0272
increased 18,9690000000 +0,0173
increased 18,9517000000 +0,0531
increased 18,8986000000 +0,0516
increased 18,8470000000 +0,266
increased 18,5810000000 +0,0652
decreased 18,5158000000 -0,0347
increased 18,5505000000 +0,0956
increased 18,4549000000 +0,1502
decreased 18,3047000000 -0,083
decreased 18,3877000000 -0,0939
increased 18,4816000000 +0,1482
increased 18,3334000000 +0,001
decreased 18,3324000000 -0,0398
increased 18,3722000000 +0,1765
increased 18,1957000000 +0,0481
not_changed 18,1476000000 0
not_changed 18,1476000000 0
increased 18,1476000000 +0,1711
decreased 17,9765000000 -0,008
decreased 17,9845000000 -0,4688
increased 18,4533000000 +0,1562
increased 18,2971000000 +0,0422
decreased 18,2549000000 -0,0137
decreased 18,2686000000 -0,1264
decreased 18,3950000000 -0,0493
increased 18,4443000000 +0,0071
decreased 18,4372000000 -0,0747
not_changed 18,5119000000 0
decreased 18,5119000000 -0,0011
decreased 18,5130000000 -0,1569
increased 18,6699000000 +0,1054
increased 18,5645000000 +0,2504
decreased 18,3141000000 -0,064
increased 18,3781000000 +0,044
increased 18,3341000000 +0,0103
decreased 18,3238000000 -0,2329
increased 18,5567000000 +0,0199
not_changed 18,5368000000 0
increased 18,5368000000 +0,0447
increased 18,4921000000 +0,196
decreased 18,2961000000 -0,0084
increased 18,3045000000 +0,1318
decreased 18,1727000000 -0,0789
increased 18,2516000000 +0,0813
increased 18,1703000000 +0,1145
increased 18,0558000000 +0,0942
increased 17,9616000000 +0,2133
not_changed 17,7483000000 0
decreased 17,7483000000 -0,09
increased 17,8383000000 +0,1016
increased 17,7367000000 +0,0182
increased 17,7185000000 +0,0097
increased 17,7088000000 +0,1747
increased 17,5341000000 +0,0176
decreased 17,5165000000 -0,0072
increased 17,5237000000 +0,0512
increased 17,4725000000 +0,1013
decreased 17,3712000000 -0,01
decreased 17,3812000000 -0,0193
increased 17,4005000000 +0,0412
increased 17,3593000000 +0,0007
decreased 17,3586000000 -0,0984
decreased 17,4570000000 -0,1022
decreased 17,5592000000 -0,3878
decreased 17,9470000000 -0,0227
decreased 17,9697000000 -0,6015
increased 18,5712000000 +0,0172
increased 18,5540000000 +0,0496
increased 18,5044000000 +0,007
increased 18,4974000000 +0,0348
decreased 18,4626000000 -0,0302
increased 18,4928000000 +0,1268
increased 18,3660000000 +0,3633
increased 18,0027000000 +0,0947
increased 17,9080000000 +0,0061
decreased 17,9019000000 -0,0174
increased 17,9193000000 +0,0587
decreased 17,8606000000 -0,3447
decreased 18,2053000000 -0,014
not_changed 18,2193000000 0
increased 18,2193000000 +0,006
decreased 18,2133000000 -0,0798
increased 18,2931000000 +0,1068
decreased 18,1863000000 -0,0281
increased 18,2144000000 +0,0725
decreased 18,1419000000 -0,0712
decreased 18,2131000000 -0,022
decreased 18,2351000000 -0,0098
decreased 18,2449000000 -0,0177
increased 18,2626000000 +0,0612
increased 18,2014000000 +0,0371
decreased 18,1643000000 -0,0254
decreased 18,1897000000 -0,1635
decreased 18,3532000000 -0,0968
increased 18,4500000000 +0,2573
increased 18,1927000000 +0,3308
increased 17,8619000000 +0,1134
increased 17,7485000000 +0,1268
not_changed 17,6217000000 0
not_changed 17,6217000000 0
increased 17,6217000000 +0,191
increased 17,4307000000 +0,1439
decreased 17,2868000000 -0,0374
increased 17,3242000000 +0,0362
increased 17,2880000000 +0,1256
increased 17,1624000000 +0,4363
decreased 16,7261000000 -0,2908
increased 17,0169000000 +0,1056
decreased 16,9113000000 -0,2742
decreased 17,1855000000 -0,49
increased 17,6755000000 +0,1597
not_changed 17,5158000000 0
increased 17,5158000000 +0,3598
increased 17,1560000000 +0,0225
increased 17,1335000000 +0,0191
increased 17,1144000000 +0,1303
not_changed 16,9841000000 0
decreased 16,9841000000 -0,2606
decreased 17,2447000000 -0,0262
increased 17,2709000000 +0,0774
decreased 17,1935000000 -0,5509
decreased 17,7444000000 -0,1626
increased 17,9070000000 +0,0585
decreased 17,8485000000 -0,2948
increased 18,1433000000 +0,0698
increased 18,0735000000 +0,0362
increased 18,0373000000 +0,1257
decreased 17,9116000000 -0,0368
increased 17,9484000000 +0,0333
increased 17,9151000000 +0,1095
decreased 17,8056000000 -0,0454
increased 17,8510000000 +0,0067
not_changed 17,8443000000 0
not_changed 17,8443000000 0
increased 17,8443000000 +0,0393
increased 17,8050000000 +0,0441
increased 17,7609000000 +0,0921
decreased 17,6688000000 -0,2266
decreased 17,8954000000 -0,2254
decreased 18,1208000000 -0,1152
not_changed 18,2360000000 0
decreased 18,2360000000 -0,3861
increased 18,6221000000 +0,0162
increased 18,6059000000 +0,0412
increased 18,5647000000 +0,2099
decreased 18,3548000000 -0,0717
increased 18,4265000000 +0,0411
not_changed 18,3854000000 0
increased 18,3854000000 +0,1913
increased 18,1941000000 +0,1407
increased 18,0534000000 +0,1655
not_changed 17,8879000000 0
increased 17,8879000000 +0,1759
decreased 17,7120000000 -0,026
increased 17,7380000000 +0,246
decreased 17,4920000000 -0,2675
decreased 17,7595000000 -0,008
increased 17,7675000000 +0,4129
decreased 17,3546000000 -0,1281
increased 17,4827000000 +0,2492
increased 17,2335000000 +0,1508
increased 17,0827000000 +0,1081
decreased 16,9746000000 -0,0613
decreased 17,0359000000 -0,0635
not_changed 17,0994000000 0
decreased 17,0994000000 -0,001
decreased 17,1004000000 -0,0306
decreased 17,1310000000 -0,0929
increased 17,2239000000 +0,1359
increased 17,0880000000 +0,1561
decreased 16,9319000000 -0,0264
increased 16,9583000000 +0,1711
increased 16,7872000000 +0,0048
decreased 16,7824000000 -0,5848
decreased 17,3672000000 -0,1619
decreased 17,5291000000 -0,3269
decreased 17,8560000000 -0,0901
decreased 17,9461000000 -0,0056
decreased 17,9517000000 -0,0412
decreased 17,9929000000 -0,0173
decreased 18,0102000000 -0,042
increased 18,0522000000 +0,1449
decreased 17,9073000000 -0,0024
decreased 17,9097000000 -0,1668
decreased 18,0765000000 -0,0285
decreased 18,1050000000 -0,2286
decreased 18,3336000000 -0,5072
decreased 18,8408000000 -0,0191
increased 18,8599000000 +0,1718
decreased 18,6881000000 -0,1887
increased 18,8768000000 +0,0506
increased 18,8262000000 +0,0931
increased 18,7331000000 +0,001
decreased 18,7321000000 -0,0534
increased 18,7855000000 +0,0584
increased 18,7271000000 +0,0818
decreased 18,6453000000 -0,0344
decreased 18,6797000000 -0,1256
decreased 18,8053000000 -0,0096
increased 18,8149000000 +0,0285
increased 18,7864000000 +0,0393
decreased 18,7471000000 -0,4578
increased 19,2049000000 +0,0662
increased 19,1387000000 +0,0674
decreased 19,0713000000 -0,3849
decreased 19,4562000000 -0,0721
increased 19,5283000000 +0,0393
not_changed 19,4890000000 0
increased 19,4890000000 +0,0318
decreased 19,4572000000 -0,0231
decreased 19,4803000000 -0,0081
increased 19,4884000000 +0,2407
increased 19,2477000000 +0,0136
decreased 19,2341000000 -0,0366
not_changed 19,2707000000 0
decreased 19,2707000000 -0,1195
increased 19,3902000000 +0,0212
decreased 19,3690000000 -0,0676
increased 19,4366000000 +0,0055
decreased 19,4311000000 -0,0084
increased 19,4395000000 +0,1237
decreased 19,3158000000 -0,1879
increased 19,5037000000 +0,0466
decreased 19,4571000000 -0,2622
decreased 19,7193000000 -0,2611
decreased 19,9804000000 -0,0144
increased 19,9948000000 +0,1682
increased 19,8266000000 +0,0997
not_changed 19,7269000000 0
increased 19,7269000000 +0,1097
decreased 19,6172000000 -0,1828
not_changed 19,8000000000 0
not_changed 19,8000000000 0
increased 19,8000000000 +0,6771
decreased 19,1229000000 -0,4348
decreased 19,5577000000 -0,004
decreased 19,5617000000 -0,2127
increased 19,7744000000 +0,056
increased 19,7184000000 +0,0593
decreased 19,6591000000 -0,167
decreased 19,8261000000 -0,0373
not_changed 19,8634000000 0
increased 19,8634000000 +0,0077
increased 19,8557000000 +0,3996
not_changed 19,4561000000 0
increased 19,4561000000 +0,2652
increased 19,1909000000 +0,2246
increased 18,9663000000 +0,3198
decreased 18,6465000000 -0,2056
increased 18,8521000000 +0,0594
decreased 18,7927000000 -0,2895
decreased 19,0822000000 -0,0175
not_changed 19,0997000000 0
increased 19,0997000000 +0,0315
increased 19,0682000000 +0,0344
increased 19,0338000000 +0,3771
decreased 18,6567000000 -0,0432
increased 18,6999000000 +0,0598
increased 18,6401000000 +0,1736
increased 18,4665000000 +0,1394
decreased 18,3271000000 -0,0705
increased 18,3976000000 +0,1499
decreased 18,2477000000 -0,0276
decreased 18,2753000000 -0,1367
decreased 18,4120000000 -0,1345
decreased 18,5465000000 -0,162
decreased 18,7085000000 -0,1399
increased 18,8484000000 +0,0225
decreased 18,8259000000 -0,5366
decreased 19,3625000000 -0,0045
increased 19,3670000000 +0,0165
not_changed 19,3505000000 0
increased 19,3505000000 +0,0401
increased 19,3104000000 +0,1554
decreased 19,1550000000 -0,0042
decreased 19,1592000000 -0,0928
increased 19,2520000000 +0,0705
decreased 19,1815000000 -0,1223
decreased 19,3038000000 -0,2263
increased 19,5301000000 +0,3208
increased 19,2093000000 +0,0027
increased 19,2066000000 +0,0261
decreased 19,1805000000 -0,0662
increased 19,2467000000 +0,3334
decreased 18,9133000000 -0,0783
decreased 18,9916000000 -0,0563
decreased 19,0479000000 -0,0587
increased 19,1066000000 +0,061
increased 19,0456000000 +0,0019
increased 19,0437000000 +0,0303
increased 19,0134000000 +0,0064
decreased 19,0070000000 -0,014
decreased 19,0210000000 -0,003
increased 19,0240000000 +0,0266
decreased 18,9974000000 -0,1452
decreased 19,1426000000 -0,0245
decreased 19,1671000000 -0,0311
decreased 19,1982000000 -0,0947
decreased 19,2929000000 -0,0176
increased 19,3105000000 +0,069
increased 19,2415000000 +0,0007
decreased 19,2408000000 -0,6265
decreased 19,8673000000 -0,1163
decreased 19,9836000000 -0,0038
increased 19,9874000000 +0,3844
decreased 19,6030000000 -0,1149
increased 19,7179000000 +0,1032
increased 19,6147000000 +0,0104
increased 19,6043000000 +0,1897
increased 19,4146000000 +0,0069
increased 19,4077000000 +0,0137
increased 19,3940000000 +0,0425
increased 19,3515000000 +0,0742
increased 19,2773000000 +0,0147
decreased 19,2626000000 -0,0743
increased 19,3369000000 +0,1438
increased 19,1931000000 +0,1559
increased 19,0372000000 +0,0997
increased 18,9375000000 +0,0406
increased 18,8969000000 +0,0054
increased 18,8915000000 +0,0634
decreased 18,8281000000 -0,1295
increased 18,9576000000 +0,0307
decreased 18,9269000000 -0,0457
increased 18,9726000000 +0,1816
increased 18,7910000000 +0,0621
increased 18,7289000000 +0,1498
decreased 18,5791000000 -0,1876
not_changed 18,7667000000 0
decreased 18,7667000000 -0,0226
increased 18,7893000000 +0,0623
increased 18,7270000000 +0,1
increased 18,6270000000 +0,083
decreased 18,5440000000 -0,1018
increased 18,6458000000 +0,0757
decreased 18,5701000000 -0,0135
increased 18,5836000000 +0,191
increased 18,3926000000 +0,0083
increased 18,3843000000 +0,303
increased 18,0813000000 +0,1219
increased 17,9594000000 +0,1478
increased 17,8116000000 +0,057
not_changed 17,7546000000 0
decreased 17,7546000000 -0,0578
increased 17,8124000000 +0,1605
not_changed 17,6519000000 0
decreased 17,6519000000 -0,2149
decreased 17,8668000000 -0,1862
increased 18,0530000000 +0,1893
increased 17,8637000000 +0,2996
increased 17,5641000000 +0,0658
decreased 17,4983000000 -0,4511
increased 17,9494000000 +0,2008
increased 17,7486000000 +0,0513
decreased 17,6973000000 -0,1115
decreased 17,8088000000 -0,1731
decreased 17,9819000000 -0,2413776
increased 18,2232776000 +0,399818
decreased 17,8234596000 -0,0134312
increased 17,8368908000 +0,1536543
not_changed 17,6832365000 0
decreased 17,6832365000 -0,1017073
decreased 17,7849438000 -0,0992161
not_changed 17,8841599000 0
decreased 17,8841599000 -0,2107451
increased 18,0949050000 +0,1063363
increased 17,9885687000 +0,6608386
decreased 17,3277301000 -0,5006026
decreased 17,8283327000 -0,0117974
not_changed 17,8401301000 0
increased 17,8401301000 +0,5087164
decreased 17,3314137000 -0,2071673
decreased 17,5385810000 -0,5321799
decreased 18,0707609000 -0,0814759
decreased 18,1522368000 -0,2855342
increased 18,4377710000 +0,086196
increased 18,3515750000 +0,0905852
increased 18,2609898000 +0,2922851
decreased 17,9687047000 -0,5526721
not_changed 18,5213768000 0
not_changed 18,5213768000 0
increased 18,5213768000 +0,1740649
decreased 18,3473119000 -0,995571
decreased 19,3428829000 -0,5741295
decreased 19,9170124000 -0,0416979
increased 19,9587103000 +0,1237994
increased 19,8349109000 +0,025591
decreased 19,8093199000 -0,1878525
increased 19,9971724000 +0,1905348
decreased 19,8066376000 -0,0723409
decreased 19,8789785000 -0,3026049
decreased 20,1815834000 -0,269315
increased 20,4508984000 +0,1089639
decreased 20,3419345000 -0,3514673
decreased 20,6934018000 -0,0333065
decreased 20,7267083000 -0,1773826
not_changed 20,9040909000 0
increased 20,9040909000 +0,1362061
increased 20,7678848000 +0,127117
increased 20,6407678000 +0,378474
decreased 20,2622938000 -0,2346006
increased 20,4968944000 +0,4546012
increased 20,0422932000 +0,1166585
decreased 19,9256347000 -0,0712653
increased 19,9969000000 +0,2276188
increased 19,7692812000 +0,1497355
not_changed 19,6195457000 0
not_changed 19,6195457000 0
not_changed 19,6195457000 0
decreased 19,6195457000 -0,0461396
increased 19,6656853000 +0,1871721
increased 19,4785132000 +0,1370272
decreased 19,3414860000 -0,0269747
decreased 19,3684607000 -0,0997308
decreased 19,4681915000 -0,7734771
not_changed 20,2416686000 0
increased 20,2416686000 +0,006207
increased 20,2354616000 +0,0683788
decreased 20,1670828000 -0,1512584
increased 20,3183412000 +0,1166689
decreased 20,2016723000 -0,247514
increased 20,4491863000 +0,6759324
increased 19,7732539000 +0,0692884
decreased 19,7039655000 -0,1635083
decreased 19,8674738000 -0,5679657
increased 20,4354395000 +0,2147942
decreased 20,2206453000 -0,3377102
decreased 20,5583555000 -0,0253832
increased 20,5837387000 +0,2267083
increased 20,3570304000 +0,2755166
decreased 20,0815138000 -0,0179467
increased 20,0994605000 +0,2509326
decreased 19,8485279000 -0,5454031
not_changed 20,3939310000 0
decreased 20,3939310000 -0,3132734
decreased 20,7072044000 -0,0759718
increased 20,7831762000 +0,0762202
increased 20,7069560000 +0,7294545
decreased 19,9775015000 -0,1668634
decreased 20,1443649000 -0,0468796
increased 20,1912445000 +0,1768973
decreased 20,0143472000 -0,0715058
decreased 20,0858530000 -0,0367317
not_changed 20,1225847000 0
decreased 20,1225847000 -0,0666039
decreased 20,1891886000 -0,0523211
increased 20,2415097000 +0,052701
increased 20,1888087000 +0,6699427
decreased 19,5188660000 -0,0907794
increased 19,6096454000 +0,0419505
decreased 19,5676949000 -0,0758717
decreased 19,6435666000 -0,3817676
decreased 20,0253342000 -0,5147703
increased 20,5401045000 +0,230804
increased 20,3093005000 +0,3834487
increased 19,9258518000 +0,2050496
increased 19,7208022000 +0,491993
increased 19,2288092000 +0,2761059
increased 18,9527033000 +0,1531522
increased 18,7995511000 +0,0907332
increased 18,7088179000 +0,0102902
increased 18,6985277000 +0,4050751
increased 18,2934526000 +0,3068953
increased 17,9865573000 +0,1274428
decreased 17,8591145000 -0,7999482
increased 18,6590627000 +0,3339307
increased 18,3251320000 +0,1990419
decreased 18,1260901000 -0,2043986
increased 18,3304887000 +0,638862
not_changed 17,6916267000 0
decreased 17,6916267000 -0,1554371
increased 17,8470638000 +0,217129
increased 17,6299348000 +0,2895146
not_changed 17,3404202000 0
Обратите внимание, что информация об обменного курса AUD в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Чешская крона

Примечание: График курса обмена валют Австралийский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Чешская крона в течение 1947 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.