Обменный курс на сегодня для AUD/CZK является AUD за CZK, это означает, что с 100 Австралийские доллары можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или CZK.

AUD в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 15:44:28 +0000	15,9230000000	-0,0742
Sat, 03 Mar 2018 14:21:34 +0000	15,9972000000	-0,8948
Tue, 31 Oct 2017 08:43:50 +0000	16,8920000000	-0,028
Tue, 31 Oct 2017 05:13:54 +0000	16,9200000000	-0,004
Tue, 31 Oct 2017 01:36:50 +0000	16,9240000000	-0,005
Sun, 29 Oct 2017 06:46:26 +0000	16,9290000000	-0,009
Fri, 27 Oct 2017 18:20:54 +0000	16,9380000000	+0,06
Fri, 27 Oct 2017 11:06:33 +0000	16,8780000000	+0,108
Thu, 26 Oct 2017 12:09:52 +0000	16,7700000000	+0,104
Thu, 26 Oct 2017 04:53:04 +0000	16,6660000000	-0,364
Mon, 23 Oct 2017 17:53:20 +0000	17,0300000000	-0,003
Sun, 22 Oct 2017 12:28:28 +0000	17,0330000000	0
Sat, 21 Oct 2017 19:56:50 +0000	17,0330000000	-0,058
Thu, 19 Oct 2017 22:13:24 +0000	17,0910000000	-0,066
Wed, 18 Oct 2017 06:22:14 +0000	17,1570000000	-0,049
Mon, 16 Oct 2017 04:07:38 +0000	17,2060000000	-0,002
Sun, 15 Oct 2017 21:46:18 +0000	17,2080000000	-0,007
Sat, 14 Oct 2017 21:07:30 +0000	17,2150000000	0
Sat, 14 Oct 2017 14:26:15 +0000	17,2150000000	+0,241
Wed, 11 Oct 2017 16:57:56 +0000	16,9740000000	-0,194
Thu, 05 Oct 2017 21:39:42 +0000	17,1680000000	-0,089
Wed, 04 Oct 2017 19:28:15 +0000	17,2570000000	+0,027
Tue, 03 Oct 2017 12:11:10 +0000	17,2300000000	+0,012
Sun, 01 Oct 2017 03:07:25 +0000	17,2180000000	0
Sat, 30 Sep 2017 10:49:20 +0000	17,2180000000	+0,006
Fri, 29 Sep 2017 14:16:09 +0000	17,2120000000	-0,198
Mon, 25 Sep 2017 09:27:23 +0000	17,4100000000	+0,071
Sat, 23 Sep 2017 17:06:07 +0000	17,3390000000	-0,1463
Tue, 12 Sep 2017 23:46:35 +0000	17,4853000000	-0,0005
Sat, 09 Sep 2017 00:01:55 +0000	17,4858000000	+0,0054
Thu, 07 Sep 2017 09:08:47 +0000	17,4804000000	-0,0298
Wed, 06 Sep 2017 05:46:01 +0000	17,5102000000	+0,0026
Sat, 02 Sep 2017 09:59:55 +0000	17,5076000000	+0,1738
Tue, 29 Aug 2017 20:28:47 +0000	17,3338000000	-0,2259
Sat, 19 Aug 2017 23:53:32 +0000	17,5597000000	0
Sat, 19 Aug 2017 13:43:13 +0000	17,5597000000	+0,0293
Fri, 18 Aug 2017 00:29:50 +0000	17,5304000000	+0,1103
Tue, 15 Aug 2017 17:28:08 +0000	17,4201000000	-0,0252
Mon, 14 Aug 2017 15:19:11 +0000	17,4453000000	-0,141
Sun, 06 Aug 2017 09:11:31 +0000	17,5863000000	-0,1123
Wed, 26 Jul 2017 13:14:08 +0000	17,6986000000	-0,0196
Fri, 21 Jul 2017 08:33:35 +0000	17,7182000000	-0,2341
Wed, 19 Jul 2017 02:19:58 +0000	17,9523000000	+0,1541
Mon, 17 Jul 2017 12:57:26 +0000	17,7982000000	+0,3936
Tue, 11 Jul 2017 21:20:15 +0000	17,4046000000	+0,0137
Fri, 07 Jul 2017 22:54:05 +0000	17,3909000000	-0,2151
Thu, 29 Jun 2017 18:53:44 +0000	17,6060000000	+0,0004
Thu, 29 Jun 2017 14:03:29 +0000	17,6056000000	-0,1531
Sat, 24 Jun 2017 13:51:32 +0000	17,7587000000	+0,0289
Thu, 22 Jun 2017 11:04:02 +0000	17,7298000000	-0,1697
Tue, 20 Jun 2017 21:24:20 +0000	17,8995000000	+0,1003
Mon, 19 Jun 2017 10:30:07 +0000	17,7992000000	-0,0149
Sat, 17 Jun 2017 19:15:01 +0000	17,8141000000	-0,0534
Fri, 16 Jun 2017 01:00:09 +0000	17,8675000000	+0,1749
Thu, 15 Jun 2017 01:26:04 +0000	17,6926000000	+0,1073
Tue, 13 Jun 2017 23:10:11 +0000	17,5853000000	-0,0204
Sun, 11 Jun 2017 14:57:48 +0000	17,6057000000	0
Sat, 10 Jun 2017 16:54:22 +0000	17,6057000000	0
Sat, 10 Jun 2017 08:47:00 +0000	17,6057000000	+0,2354
Fri, 02 Jun 2017 21:33:53 +0000	17,3703000000	+0,0237
Thu, 01 Jun 2017 16:24:26 +0000	17,3466000000	-0,284
Sat, 27 May 2017 19:25:58 +0000	17,6306000000	-0,0545
Wed, 24 May 2017 12:36:17 +0000	17,6851000000	-0,1721
Tue, 16 May 2017 03:44:09 +0000	17,8572000000	-0,0788
Sat, 13 May 2017 02:00:19 +0000	17,9360000000	-0,0322
Thu, 11 May 2017 01:23:39 +0000	17,9682000000	-0,0692
Sat, 06 May 2017 02:34:06 +0000	18,0374000000	-0,0354
Fri, 05 May 2017 06:48:14 +0000	18,0728000000	-0,436
Mon, 01 May 2017 08:34:10 +0000	18,5088000000	+0,0654
Sun, 30 Apr 2017 10:58:23 +0000	18,4434000000	0
Sun, 30 Apr 2017 04:57:40 +0000	18,4434000000	0
Sat, 29 Apr 2017 17:35:04 +0000	18,4434000000	-0,0383
Fri, 28 Apr 2017 08:33:08 +0000	18,4817000000	-0,0135
Thu, 27 Apr 2017 11:49:33 +0000	18,4952000000	+0,0663
Wed, 26 Apr 2017 22:25:05 +0000	18,4289000000	-0,0959
Tue, 25 Apr 2017 18:34:54 +0000	18,5248000000	-0,447
Sun, 23 Apr 2017 22:41:49 +0000	18,9718000000	+0,0276
Sun, 23 Apr 2017 05:16:42 +0000	18,9442000000	0
Sat, 22 Apr 2017 21:08:10 +0000	18,9442000000	+0,0703
Thu, 20 Apr 2017 20:09:52 +0000	18,8739000000	+0,0488
Thu, 20 Apr 2017 06:01:06 +0000	18,8251000000	-0,249
Mon, 17 Apr 2017 00:53:33 +0000	19,0741000000	+0,2103
Wed, 12 Apr 2017 21:52:40 +0000	18,8638000000	+0,0095
Mon, 10 Apr 2017 21:54:02 +0000	18,8543000000	+0,023
Sat, 08 Apr 2017 20:33:16 +0000	18,8313000000	+0,0111
Fri, 07 Apr 2017 12:26:48 +0000	18,8202000000	-0,0537
Thu, 06 Apr 2017 21:39:16 +0000	18,8739000000	-0,3358
Wed, 05 Apr 2017 11:22:10 +0000	19,2097000000	+0,05
Tue, 04 Apr 2017 21:19:57 +0000	19,1597000000	-0,0173
Tue, 04 Apr 2017 14:01:11 +0000	19,1770000000	-0,062
Mon, 03 Apr 2017 06:03:02 +0000	19,2390000000	-0,1223
Fri, 31 Mar 2017 20:18:02 +0000	19,3613000000	+0,2981
Sun, 26 Mar 2017 19:04:46 +0000	19,0632000000	-0,0125
Sat, 25 Mar 2017 03:58:06 +0000	19,0757000000	0
Fri, 24 Mar 2017 23:53:01 +0000	19,0757000000	-0,0875
Wed, 22 Mar 2017 02:05:58 +0000	19,1632000000	-0,0415
Tue, 21 Mar 2017 22:45:59 +0000	19,2047000000	-0,1495
Sat, 18 Mar 2017 17:54:05 +0000	19,3542000000	+0,0979
Thu, 16 Mar 2017 19:22:27 +0000	19,2563000000	-0,0228
Wed, 15 Mar 2017 04:32:17 +0000	19,2791000000	+0,1161
Tue, 14 Mar 2017 08:24:12 +0000	19,1630000000	+0,0702
Sun, 12 Mar 2017 00:52:53 +0000	19,0928000000	-0,0901
Fri, 10 Mar 2017 06:37:57 +0000	19,1829000000	-0,0966
Wed, 08 Mar 2017 22:41:25 +0000	19,2795000000	-0,1281
Tue, 07 Mar 2017 16:06:25 +0000	19,4076000000	-0,2619
Wed, 01 Mar 2017 22:32:16 +0000	19,6695000000	+0,0838
Wed, 01 Mar 2017 07:14:42 +0000	19,5857000000	+0,0224
Tue, 28 Feb 2017 14:02:04 +0000	19,5633000000	-0,0649
Sun, 26 Feb 2017 03:03:02 +0000	19,6282000000	0
Sat, 25 Feb 2017 14:21:24 +0000	19,6282000000	+0,0098
Fri, 24 Feb 2017 17:05:40 +0000	19,6184000000	-0,1646
Wed, 22 Feb 2017 10:13:19 +0000	19,7830000000	+0,2183
Mon, 20 Feb 2017 20:25:16 +0000	19,5647000000	+0,0364
Mon, 20 Feb 2017 01:58:21 +0000	19,5283000000	+0,0169
Sun, 19 Feb 2017 06:03:46 +0000	19,5114000000	-0,0484
Tue, 14 Feb 2017 14:08:02 +0000	19,5598000000	+0,0692
Sat, 11 Feb 2017 20:49:27 +0000	19,4906000000	+0,227
Thu, 09 Feb 2017 08:58:50 +0000	19,2636000000	-0,0145
Thu, 09 Feb 2017 05:01:33 +0000	19,2781000000	+0,0774
Mon, 06 Feb 2017 02:18:36 +0000	19,2007000000	-0,0535
Fri, 03 Feb 2017 19:36:51 +0000	19,2542000000	+0,0154
Thu, 02 Feb 2017 22:35:51 +0000	19,2388000000	+0,1723
Sun, 29 Jan 2017 18:57:32 +0000	19,0665000000	0
Sun, 29 Jan 2017 03:13:45 +0000	19,0665000000	0
Sat, 28 Jan 2017 13:41:29 +0000	19,0665000000	0
Sat, 28 Jan 2017 07:14:44 +0000	19,0665000000	+0,0011
Tue, 24 Jan 2017 17:30:49 +0000	19,0654000000	-0,0179
Sat, 21 Jan 2017 09:35:05 +0000	19,0833000000	-0,0839
Thu, 19 Jan 2017 18:07:35 +0000	19,1672000000	+0,077
Wed, 18 Jan 2017 10:21:36 +0000	19,0902000000	+0,0024
Tue, 17 Jan 2017 09:03:40 +0000	19,0878000000	+0,0616
Mon, 16 Jan 2017 07:57:08 +0000	19,0262000000	-0,0186
Sun, 15 Jan 2017 03:00:00 +0000	19,0448000000	+0,2311
Tue, 10 Jan 2017 15:32:57 +0000	18,8137000000	+0,1133
Fri, 06 Jan 2017 23:55:43 +0000	18,7004000000	-0,1039
Wed, 04 Jan 2017 13:53:15 +0000	18,8043000000	+0,0089
Wed, 04 Jan 2017 06:14:14 +0000	18,7954000000	+0,3088
Sat, 31 Dec 2016 12:31:05 +0000	18,4866000000	-0,0684
Fri, 30 Dec 2016 05:26:26 +0000	18,5550000000	-0,0774
Wed, 28 Dec 2016 23:05:48 +0000	18,6324000000	+0,0173
Mon, 26 Dec 2016 08:55:33 +0000	18,6151000000	+0,0738
Sun, 25 Dec 2016 07:17:24 +0000	18,5413000000	0
Sat, 24 Dec 2016 23:38:37 +0000	18,5413000000	-0,2971
Wed, 21 Dec 2016 05:47:33 +0000	18,8384000000	-0,0441
Sun, 18 Dec 2016 17:38:29 +0000	18,8825000000	0
Sun, 18 Dec 2016 14:06:13 +0000	18,8825000000	-0,1865
Thu, 15 Dec 2016 05:51:35 +0000	19,0690000000	+0,0077
Wed, 14 Dec 2016 16:17:05 +0000	19,0613000000	+0,0129
Mon, 12 Dec 2016 18:38:17 +0000	19,0484000000	-0,0162
Sun, 11 Dec 2016 03:48:48 +0000	19,0646000000	0
Sat, 10 Dec 2016 15:42:43 +0000	19,0646000000	+0,0401
Fri, 09 Dec 2016 05:42:38 +0000	19,0245000000	+0,0011
Thu, 08 Dec 2016 22:20:12 +0000	19,0234000000	+0,2508
Thu, 08 Dec 2016 10:00:12 +0000	18,7726000000	+0,0378
Wed, 07 Dec 2016 02:28:01 +0000	18,7348000000	-0,0574
Mon, 05 Dec 2016 18:17:01 +0000	18,7922000000	-0,0087
Thu, 01 Dec 2016 12:21:45 +0000	18,8009000000	-0,2291
Tue, 29 Nov 2016 12:58:38 +0000	19,0300000000	+0,0544
Sun, 27 Nov 2016 10:34:31 +0000	18,9756000000	0
Sun, 27 Nov 2016 07:23:41 +0000	18,9756000000	-0,0124
Thu, 24 Nov 2016 23:57:53 +0000	18,9880000000	+0,3786
Sat, 05 Nov 2016 05:09:30 +0000	18,6094000000	-0,1867
Thu, 27 Oct 2016 15:05:15 +0000	18,7961000000	-0,1457
Thu, 27 Oct 2016 00:25:09 +0000	18,9418000000	-0,0272
Tue, 25 Oct 2016 20:38:24 +0000	18,9690000000	+0,0173
Tue, 25 Oct 2016 07:36:08 +0000	18,9517000000	+0,0531
Thu, 20 Oct 2016 05:03:56 +0000	18,8986000000	+0,0516
Wed, 19 Oct 2016 02:18:29 +0000	18,8470000000	+0,266
Fri, 14 Oct 2016 01:55:32 +0000	18,5810000000	+0,0652
Thu, 13 Oct 2016 17:38:14 +0000	18,5158000000	-0,0347
Wed, 12 Oct 2016 13:16:06 +0000	18,5505000000	+0,0956
Tue, 11 Oct 2016 23:10:50 +0000	18,4549000000	+0,1502
Sat, 08 Oct 2016 01:47:26 +0000	18,3047000000	-0,083
Fri, 30 Sep 2016 01:46:43 +0000	18,3877000000	-0,0939
Wed, 28 Sep 2016 08:57:07 +0000	18,4816000000	+0,1482
Mon, 26 Sep 2016 18:51:37 +0000	18,3334000000	+0,001
Fri, 23 Sep 2016 17:14:47 +0000	18,3324000000	-0,0398
Thu, 22 Sep 2016 19:17:45 +0000	18,3722000000	+0,1765
Mon, 19 Sep 2016 01:37:55 +0000	18,1957000000	+0,0481
Sun, 18 Sep 2016 10:08:07 +0000	18,1476000000	0
Sat, 17 Sep 2016 14:04:47 +0000	18,1476000000	0
Sat, 17 Sep 2016 08:09:00 +0000	18,1476000000	+0,1711
Wed, 14 Sep 2016 00:15:56 +0000	17,9765000000	-0,008
Tue, 13 Sep 2016 19:42:31 +0000	17,9845000000	-0,4688
Wed, 07 Sep 2016 22:45:55 +0000	18,4533000000	+0,1562
Mon, 29 Aug 2016 19:49:07 +0000	18,2971000000	+0,0422
Sat, 27 Aug 2016 06:57:34 +0000	18,2549000000	-0,0137
Fri, 26 Aug 2016 10:33:45 +0000	18,2686000000	-0,1264
Wed, 17 Aug 2016 06:54:32 +0000	18,3950000000	-0,0493
Tue, 16 Aug 2016 23:25:07 +0000	18,4443000000	+0,0071
Tue, 16 Aug 2016 16:08:00 +0000	18,4372000000	-0,0747
Sun, 14 Aug 2016 18:48:18 +0000	18,5119000000	0
Sat, 13 Aug 2016 10:44:29 +0000	18,5119000000	-0,0011
Fri, 12 Aug 2016 17:04:49 +0000	18,5130000000	-0,1569
Thu, 11 Aug 2016 16:49:46 +0000	18,6699000000	+0,1054
Sun, 07 Aug 2016 08:27:37 +0000	18,5645000000	+0,2504
Tue, 02 Aug 2016 23:20:34 +0000	18,3141000000	-0,064
Sat, 30 Jul 2016 06:20:07 +0000	18,3781000000	+0,044
Thu, 28 Jul 2016 17:27:23 +0000	18,3341000000	+0,0103
Wed, 20 Jul 2016 22:59:34 +0000	18,3238000000	-0,2329
Mon, 18 Jul 2016 06:25:03 +0000	18,5567000000	+0,0199
Sun, 17 Jul 2016 07:09:31 +0000	18,5368000000	0
Sat, 16 Jul 2016 01:17:45 +0000	18,5368000000	+0,0447
Mon, 11 Jul 2016 13:03:58 +0000	18,4921000000	+0,196
Thu, 07 Jul 2016 17:40:57 +0000	18,2961000000	-0,0084
Wed, 06 Jul 2016 10:07:45 +0000	18,3045000000	+0,1318
Sun, 03 Jul 2016 23:49:44 +0000	18,1727000000	-0,0789
Mon, 27 Jun 2016 10:43:24 +0000	18,2516000000	+0,0813
Sun, 26 Jun 2016 22:37:32 +0000	18,1703000000	+0,1145
Fri, 24 Jun 2016 10:02:25 +0000	18,0558000000	+0,0942
Wed, 22 Jun 2016 16:06:29 +0000	17,9616000000	+0,2133
Sat, 18 Jun 2016 22:02:43 +0000	17,7483000000	0
Sat, 18 Jun 2016 11:18:27 +0000	17,7483000000	-0,09
Wed, 15 Jun 2016 23:52:58 +0000	17,8383000000	+0,1016
Tue, 14 Jun 2016 21:10:24 +0000	17,7367000000	+0,0182
Sun, 12 Jun 2016 16:56:48 +0000	17,7185000000	+0,0097
Fri, 10 Jun 2016 15:29:04 +0000	17,7088000000	+0,1747
Fri, 03 Jun 2016 19:44:03 +0000	17,5341000000	+0,0176
Thu, 02 Jun 2016 15:17:22 +0000	17,5165000000	-0,0072
Wed, 01 Jun 2016 22:53:47 +0000	17,5237000000	+0,0512
Sat, 28 May 2016 14:38:46 +0000	17,4725000000	+0,1013
Thu, 26 May 2016 01:43:23 +0000	17,3712000000	-0,01
Sat, 21 May 2016 00:13:16 +0000	17,3812000000	-0,0193
Mon, 16 May 2016 20:12:17 +0000	17,4005000000	+0,0412
Thu, 12 May 2016 16:16:10 +0000	17,3593000000	+0,0007
Mon, 09 May 2016 17:08:38 +0000	17,3586000000	-0,0984
Sat, 07 May 2016 22:05:18 +0000	17,4570000000	-0,1022
Wed, 04 May 2016 22:47:37 +0000	17,5592000000	-0,3878
Mon, 02 May 2016 00:58:35 +0000	17,9470000000	-0,0227
Sat, 30 Apr 2016 00:18:11 +0000	17,9697000000	-0,6015
Sat, 23 Apr 2016 14:51:34 +0000	18,5712000000	+0,0172
Fri, 22 Apr 2016 02:24:17 +0000	18,5540000000	+0,0496
Mon, 18 Apr 2016 20:10:23 +0000	18,5044000000	+0,007
Sun, 17 Apr 2016 08:44:48 +0000	18,4974000000	+0,0348
Fri, 15 Apr 2016 16:03:36 +0000	18,4626000000	-0,0302
Thu, 14 Apr 2016 13:24:54 +0000	18,4928000000	+0,1268
Thu, 14 Apr 2016 05:42:41 +0000	18,3660000000	+0,3633
Mon, 11 Apr 2016 20:32:04 +0000	18,0027000000	+0,0947
Mon, 11 Apr 2016 04:03:32 +0000	17,9080000000	+0,0061
Fri, 08 Apr 2016 20:29:12 +0000	17,9019000000	-0,0174
Thu, 07 Apr 2016 12:42:19 +0000	17,9193000000	+0,0587
Tue, 05 Apr 2016 18:17:38 +0000	17,8606000000	-0,3447
Sun, 03 Apr 2016 21:44:18 +0000	18,2053000000	-0,014
Sun, 03 Apr 2016 12:12:41 +0000	18,2193000000	0
Sat, 02 Apr 2016 21:42:13 +0000	18,2193000000	+0,006
Fri, 01 Apr 2016 20:36:29 +0000	18,2133000000	-0,0798
Tue, 29 Mar 2016 21:35:24 +0000	18,2931000000	+0,1068
Sat, 26 Mar 2016 03:48:43 +0000	18,1863000000	-0,0281
Fri, 25 Mar 2016 12:42:52 +0000	18,2144000000	+0,0725
Thu, 24 Mar 2016 00:56:42 +0000	18,1419000000	-0,0712
Wed, 23 Mar 2016 19:29:57 +0000	18,2131000000	-0,022
Mon, 21 Mar 2016 13:16:51 +0000	18,2351000000	-0,0098
Fri, 18 Mar 2016 16:37:46 +0000	18,2449000000	-0,0177
Fri, 18 Mar 2016 08:31:34 +0000	18,2626000000	+0,0612
Wed, 16 Mar 2016 19:18:30 +0000	18,2014000000	+0,0371
Wed, 16 Mar 2016 06:27:46 +0000	18,1643000000	-0,0254
Wed, 16 Mar 2016 00:50:44 +0000	18,1897000000	-0,1635
Fri, 11 Mar 2016 23:40:35 +0000	18,3532000000	-0,0968
Wed, 09 Mar 2016 12:03:17 +0000	18,4500000000	+0,2573
Tue, 08 Mar 2016 15:58:40 +0000	18,1927000000	+0,3308
Tue, 01 Mar 2016 23:58:53 +0000	17,8619000000	+0,1134
Mon, 29 Feb 2016 13:58:33 +0000	17,7485000000	+0,1268
Sun, 28 Feb 2016 15:44:21 +0000	17,6217000000	0
Sat, 27 Feb 2016 17:25:11 +0000	17,6217000000	0
Sat, 27 Feb 2016 13:00:18 +0000	17,6217000000	+0,191
Mon, 22 Feb 2016 04:48:02 +0000	17,4307000000	+0,1439
Fri, 19 Feb 2016 11:50:33 +0000	17,2868000000	-0,0374
Tue, 16 Feb 2016 01:45:30 +0000	17,3242000000	+0,0362
Mon, 15 Feb 2016 21:28:58 +0000	17,2880000000	+0,1256
Mon, 15 Feb 2016 01:41:33 +0000	17,1624000000	+0,4363
Thu, 11 Feb 2016 08:43:02 +0000	16,7261000000	-0,2908
Wed, 10 Feb 2016 21:08:23 +0000	17,0169000000	+0,1056
Wed, 10 Feb 2016 06:29:35 +0000	16,9113000000	-0,2742
Mon, 08 Feb 2016 18:20:17 +0000	17,1855000000	-0,49
Fri, 29 Jan 2016 22:45:51 +0000	17,6755000000	+0,1597
Sat, 23 Jan 2016 22:57:42 +0000	17,5158000000	0
Sat, 23 Jan 2016 07:11:44 +0000	17,5158000000	+0,3598
Tue, 19 Jan 2016 15:58:34 +0000	17,1560000000	+0,0225
Tue, 19 Jan 2016 09:12:07 +0000	17,1335000000	+0,0191
Mon, 18 Jan 2016 07:49:27 +0000	17,1144000000	+0,1303
Sun, 17 Jan 2016 19:07:29 +0000	16,9841000000	0
Sat, 16 Jan 2016 17:24:04 +0000	16,9841000000	-0,2606
Fri, 15 Jan 2016 06:21:45 +0000	17,2447000000	-0,0262
Mon, 11 Jan 2016 04:23:50 +0000	17,2709000000	+0,0774
Sat, 09 Jan 2016 02:52:15 +0000	17,1935000000	-0,5509
Wed, 06 Jan 2016 17:35:12 +0000	17,7444000000	-0,1626
Wed, 06 Jan 2016 03:42:54 +0000	17,9070000000	+0,0585
Mon, 04 Jan 2016 10:15:14 +0000	17,8485000000	-0,2948
Mon, 04 Jan 2016 00:42:56 +0000	18,1433000000	+0,0698
Fri, 01 Jan 2016 04:35:09 +0000	18,0735000000	+0,0362
Wed, 30 Dec 2015 00:06:29 +0000	18,0373000000	+0,1257
Mon, 28 Dec 2015 04:01:47 +0000	17,9116000000	-0,0368
Sun, 27 Dec 2015 06:54:33 +0000	17,9484000000	+0,0333
Fri, 25 Dec 2015 14:23:36 +0000	17,9151000000	+0,1095
Mon, 21 Dec 2015 21:55:47 +0000	17,8056000000	-0,0454
Sun, 20 Dec 2015 20:09:30 +0000	17,8510000000	+0,0067
Sat, 19 Dec 2015 22:29:50 +0000	17,8443000000	0
Sat, 19 Dec 2015 07:52:27 +0000	17,8443000000	0
Sat, 19 Dec 2015 01:57:43 +0000	17,8443000000	+0,0393
Thu, 17 Dec 2015 18:52:05 +0000	17,8050000000	+0,0441
Mon, 14 Dec 2015 03:54:19 +0000	17,7609000000	+0,0921
Sat, 12 Dec 2015 05:24:17 +0000	17,6688000000	-0,2266
Wed, 09 Dec 2015 07:41:33 +0000	17,8954000000	-0,2254
Mon, 07 Dec 2015 17:14:56 +0000	18,1208000000	-0,1152
Sun, 06 Dec 2015 08:28:35 +0000	18,2360000000	0
Sat, 05 Dec 2015 10:57:40 +0000	18,2360000000	-0,3861
Wed, 02 Dec 2015 18:55:23 +0000	18,6221000000	+0,0162
Wed, 02 Dec 2015 00:57:51 +0000	18,6059000000	+0,0412
Tue, 01 Dec 2015 03:22:48 +0000	18,5647000000	+0,2099
Sat, 28 Nov 2015 11:05:13 +0000	18,3548000000	-0,0717
Thu, 26 Nov 2015 05:00:08 +0000	18,4265000000	+0,0411
Sun, 22 Nov 2015 11:51:53 +0000	18,3854000000	0
Sat, 21 Nov 2015 18:04:04 +0000	18,3854000000	+0,1913
Fri, 20 Nov 2015 08:09:47 +0000	18,1941000000	+0,1407
Tue, 17 Nov 2015 13:29:20 +0000	18,0534000000	+0,1655
Sat, 14 Nov 2015 18:03:30 +0000	17,8879000000	0
Sat, 14 Nov 2015 10:39:23 +0000	17,8879000000	+0,1759
Sun, 08 Nov 2015 22:38:17 +0000	17,7120000000	-0,026
Tue, 03 Nov 2015 16:47:09 +0000	17,7380000000	+0,246
Wed, 28 Oct 2015 03:26:42 +0000	17,4920000000	-0,2675
Tue, 27 Oct 2015 07:28:04 +0000	17,7595000000	-0,008
Sun, 25 Oct 2015 19:14:01 +0000	17,7675000000	+0,4129
Mon, 19 Oct 2015 13:27:33 +0000	17,3546000000	-0,1281
Sat, 10 Oct 2015 10:03:21 +0000	17,4827000000	+0,2492
Tue, 06 Oct 2015 20:53:22 +0000	17,2335000000	+0,1508
Sun, 04 Oct 2015 01:43:29 +0000	17,0827000000	+0,1081
Mon, 28 Sep 2015 16:40:53 +0000	16,9746000000	-0,0613
Mon, 28 Sep 2015 13:04:37 +0000	17,0359000000	-0,0635
Sun, 27 Sep 2015 17:39:51 +0000	17,0994000000	0
Sun, 27 Sep 2015 13:09:41 +0000	17,0994000000	-0,001
Fri, 25 Sep 2015 03:01:20 +0000	17,1004000000	-0,0306
Wed, 23 Sep 2015 11:04:56 +0000	17,1310000000	-0,0929
Sat, 19 Sep 2015 23:22:40 +0000	17,2239000000	+0,1359
Thu, 17 Sep 2015 23:56:38 +0000	17,0880000000	+0,1561
Sun, 13 Sep 2015 20:46:42 +0000	16,9319000000	-0,0264
Sat, 12 Sep 2015 02:01:42 +0000	16,9583000000	+0,1711
Mon, 07 Sep 2015 22:24:41 +0000	16,7872000000	+0,0048
Sun, 06 Sep 2015 22:18:09 +0000	16,7824000000	-0,5848
Sat, 22 Aug 2015 04:25:48 +0000	17,3672000000	-0,1619
Fri, 21 Aug 2015 03:43:06 +0000	17,5291000000	-0,3269
Wed, 19 Aug 2015 22:25:25 +0000	17,8560000000	-0,0901
Sat, 15 Aug 2015 20:33:04 +0000	17,9461000000	-0,0056
Fri, 14 Aug 2015 20:52:43 +0000	17,9517000000	-0,0412
Mon, 03 Aug 2015 04:18:49 +0000	17,9929000000	-0,0173
Sun, 02 Aug 2015 05:04:31 +0000	18,0102000000	-0,042
Thu, 30 Jul 2015 16:54:49 +0000	18,0522000000	+0,1449
Mon, 27 Jul 2015 04:22:18 +0000	17,9073000000	-0,0024
Sun, 26 Jul 2015 19:30:18 +0000	17,9097000000	-0,1668
Sun, 12 Jul 2015 08:38:08 +0000	18,0765000000	-0,0285
Fri, 10 Jul 2015 11:47:31 +0000	18,1050000000	-0,2286
Sun, 05 Jul 2015 17:56:18 +0000	18,3336000000	-0,5072
Thu, 02 Jul 2015 05:18:24 +0000	18,8408000000	-0,0191
Wed, 01 Jul 2015 15:45:21 +0000	18,8599000000	+0,1718
Sat, 27 Jun 2015 04:53:30 +0000	18,6881000000	-0,1887
Wed, 24 Jun 2015 00:15:51 +0000	18,8768000000	+0,0506
Tue, 16 Jun 2015 12:28:26 +0000	18,8262000000	+0,0931
Sat, 13 Jun 2015 18:37:27 +0000	18,7331000000	+0,001
Fri, 12 Jun 2015 16:12:44 +0000	18,7321000000	-0,0534
Fri, 12 Jun 2015 03:14:23 +0000	18,7855000000	+0,0584
Wed, 10 Jun 2015 13:55:44 +0000	18,7271000000	+0,0818
Tue, 09 Jun 2015 18:13:23 +0000	18,6453000000	-0,0344
Mon, 08 Jun 2015 17:31:56 +0000	18,6797000000	-0,1256
Mon, 08 Jun 2015 04:54:38 +0000	18,8053000000	-0,0096
Sun, 07 Jun 2015 03:11:20 +0000	18,8149000000	+0,0285
Fri, 05 Jun 2015 18:58:43 +0000	18,7864000000	+0,0393
Thu, 04 Jun 2015 19:17:30 +0000	18,7471000000	-0,4578
Wed, 03 Jun 2015 07:35:22 +0000	19,2049000000	+0,0662
Mon, 01 Jun 2015 12:15:47 +0000	19,1387000000	+0,0674
Sun, 31 May 2015 09:51:03 +0000	19,0713000000	-0,3849
Wed, 27 May 2015 11:58:50 +0000	19,4562000000	-0,0721
Mon, 25 May 2015 14:56:30 +0000	19,5283000000	+0,0393
Sun, 24 May 2015 12:32:56 +0000	19,4890000000	0
Sat, 23 May 2015 21:52:04 +0000	19,4890000000	+0,0318
Thu, 21 May 2015 21:27:53 +0000	19,4572000000	-0,0231
Wed, 20 May 2015 03:12:36 +0000	19,4803000000	-0,0081
Tue, 19 May 2015 07:11:43 +0000	19,4884000000	+0,2407
Mon, 18 May 2015 12:09:43 +0000	19,2477000000	+0,0136
Mon, 18 May 2015 08:20:26 +0000	19,2341000000	-0,0366
Sun, 17 May 2015 01:12:44 +0000	19,2707000000	0
Sat, 16 May 2015 20:30:15 +0000	19,2707000000	-0,1195
Fri, 15 May 2015 05:32:49 +0000	19,3902000000	+0,0212
Tue, 12 May 2015 09:34:38 +0000	19,3690000000	-0,0676
Mon, 11 May 2015 15:29:19 +0000	19,4366000000	+0,0055
Mon, 11 May 2015 10:35:04 +0000	19,4311000000	-0,0084
Sun, 10 May 2015 04:52:47 +0000	19,4395000000	+0,1237
Fri, 08 May 2015 11:28:20 +0000	19,3158000000	-0,1879
Wed, 06 May 2015 12:19:25 +0000	19,5037000000	+0,0466
Thu, 30 Apr 2015 09:10:10 +0000	19,4571000000	-0,2622
Thu, 30 Apr 2015 01:43:55 +0000	19,7193000000	-0,2611
Wed, 29 Apr 2015 04:06:48 +0000	19,9804000000	-0,0144
Tue, 28 Apr 2015 12:13:31 +0000	19,9948000000	+0,1682
Tue, 21 Apr 2015 08:44:02 +0000	19,8266000000	+0,0997
Sun, 19 Apr 2015 09:28:58 +0000	19,7269000000	0
Sun, 19 Apr 2015 02:39:24 +0000	19,7269000000	+0,1097
Wed, 15 Apr 2015 09:08:45 +0000	19,6172000000	-0,1828
Sun, 12 Apr 2015 23:24:52 +0000	19,8000000000	0
Sun, 12 Apr 2015 06:30:02 +0000	19,8000000000	0
Sat, 11 Apr 2015 10:29:04 +0000	19,8000000000	+0,6771
Mon, 06 Apr 2015 01:43:36 +0000	19,1229000000	-0,4348
Sat, 28 Mar 2015 21:42:25 +0000	19,5577000000	-0,004
Thu, 26 Mar 2015 02:13:21 +0000	19,5617000000	-0,2127
Mon, 23 Mar 2015 00:27:50 +0000	19,7744000000	+0,056
Fri, 20 Mar 2015 12:13:09 +0000	19,7184000000	+0,0593
Wed, 18 Mar 2015 19:58:42 +0000	19,6591000000	-0,167
Sun, 15 Mar 2015 20:43:10 +0000	19,8261000000	-0,0373
Sun, 15 Mar 2015 16:08:09 +0000	19,8634000000	0
Sat, 14 Mar 2015 10:05:52 +0000	19,8634000000	+0,0077
Fri, 13 Mar 2015 20:36:34 +0000	19,8557000000	+0,3996
Sun, 08 Mar 2015 09:00:49 +0000	19,4561000000	0
Sat, 07 Mar 2015 22:42:47 +0000	19,4561000000	+0,2652
Sat, 28 Feb 2015 08:28:37 +0000	19,1909000000	+0,2246
Sun, 22 Feb 2015 13:42:39 +0000	18,9663000000	+0,3198
Thu, 19 Feb 2015 08:28:38 +0000	18,6465000000	-0,2056
Sun, 15 Feb 2015 19:50:48 +0000	18,8521000000	+0,0594
Thu, 12 Feb 2015 18:21:14 +0000	18,7927000000	-0,2895
Sat, 07 Feb 2015 08:46:37 +0000	19,0822000000	-0,0175
Sun, 01 Feb 2015 18:57:38 +0000	19,0997000000	0
Sat, 31 Jan 2015 10:36:02 +0000	19,0997000000	+0,0315
Fri, 30 Jan 2015 08:17:18 +0000	19,0682000000	+0,0344
Thu, 29 Jan 2015 21:26:25 +0000	19,0338000000	+0,3771
Sun, 04 Jan 2015 01:14:50 +0000	18,6567000000	-0,0432
Thu, 01 Jan 2015 09:18:34 +0000	18,6999000000	+0,0598
Wed, 31 Dec 2014 00:09:55 +0000	18,6401000000	+0,1736
Wed, 24 Dec 2014 11:37:54 +0000	18,4665000000	+0,1394
Mon, 22 Dec 2014 18:03:50 +0000	18,3271000000	-0,0705
Fri, 19 Dec 2014 20:41:16 +0000	18,3976000000	+0,1499
Sun, 14 Dec 2014 06:58:53 +0000	18,2477000000	-0,0276
Fri, 12 Dec 2014 19:23:33 +0000	18,2753000000	-0,1367
Fri, 12 Dec 2014 03:55:11 +0000	18,4120000000	-0,1345
Tue, 09 Dec 2014 01:16:34 +0000	18,5465000000	-0,162
Sat, 06 Dec 2014 16:30:23 +0000	18,7085000000	-0,1399
Wed, 03 Dec 2014 20:39:59 +0000	18,8484000000	+0,0225
Mon, 01 Dec 2014 19:46:03 +0000	18,8259000000	-0,5366
Sun, 23 Nov 2014 05:47:45 +0000	19,3625000000	-0,0045
Tue, 18 Nov 2014 02:51:53 +0000	19,3670000000	+0,0165
Sun, 16 Nov 2014 17:54:52 +0000	19,3505000000	0
Sat, 15 Nov 2014 13:29:11 +0000	19,3505000000	+0,0401
Wed, 12 Nov 2014 11:45:51 +0000	19,3104000000	+0,1554
Mon, 10 Nov 2014 21:37:05 +0000	19,1550000000	-0,0042
Mon, 10 Nov 2014 16:45:37 +0000	19,1592000000	-0,0928
Mon, 10 Nov 2014 05:14:49 +0000	19,2520000000	+0,0705
Thu, 06 Nov 2014 16:02:36 +0000	19,1815000000	-0,1223
Wed, 05 Nov 2014 05:32:22 +0000	19,3038000000	-0,2263
Sat, 01 Nov 2014 23:54:11 +0000	19,5301000000	+0,3208
Sun, 26 Oct 2014 20:48:12 +0000	19,2093000000	+0,0027
Sat, 25 Oct 2014 03:19:32 +0000	19,2066000000	+0,0261
Thu, 23 Oct 2014 17:02:23 +0000	19,1805000000	-0,0662
Wed, 22 Oct 2014 14:57:34 +0000	19,2467000000	+0,3334
Mon, 20 Oct 2014 06:06:57 +0000	18,9133000000	-0,0783
Wed, 15 Oct 2014 08:49:41 +0000	18,9916000000	-0,0563
Tue, 14 Oct 2014 03:36:11 +0000	19,0479000000	-0,0587
Tue, 07 Oct 2014 06:52:13 +0000	19,1066000000	+0,061
Sun, 05 Oct 2014 16:01:23 +0000	19,0456000000	+0,0019
Fri, 03 Oct 2014 14:14:04 +0000	19,0437000000	+0,0303
Wed, 01 Oct 2014 13:51:17 +0000	19,0134000000	+0,0064
Sun, 28 Sep 2014 22:07:16 +0000	19,0070000000	-0,014
Sat, 27 Sep 2014 21:35:19 +0000	19,0210000000	-0,003
Fri, 26 Sep 2014 21:59:30 +0000	19,0240000000	+0,0266
Fri, 26 Sep 2014 11:54:09 +0000	18,9974000000	-0,1452
Mon, 22 Sep 2014 02:28:30 +0000	19,1426000000	-0,0245
Fri, 19 Sep 2014 20:40:16 +0000	19,1671000000	-0,0311
Thu, 18 Sep 2014 06:29:10 +0000	19,1982000000	-0,0947
Wed, 17 Sep 2014 11:36:27 +0000	19,2929000000	-0,0176
Tue, 16 Sep 2014 17:25:28 +0000	19,3105000000	+0,069
Sun, 14 Sep 2014 12:49:23 +0000	19,2415000000	+0,0007
Fri, 12 Sep 2014 16:49:51 +0000	19,2408000000	-0,6265
Mon, 08 Sep 2014 17:21:25 +0000	19,8673000000	-0,1163
Mon, 08 Sep 2014 06:29:40 +0000	19,9836000000	-0,0038
Sun, 07 Sep 2014 08:15:39 +0000	19,9874000000	+0,3844
Wed, 03 Sep 2014 00:13:09 +0000	19,6030000000	-0,1149
Sat, 30 Aug 2014 14:36:05 +0000	19,7179000000	+0,1032
Sun, 24 Aug 2014 09:46:22 +0000	19,6147000000	+0,0104
Fri, 22 Aug 2014 15:13:54 +0000	19,6043000000	+0,1897
Sat, 16 Aug 2014 02:35:33 +0000	19,4146000000	+0,0069
Fri, 15 Aug 2014 21:12:24 +0000	19,4077000000	+0,0137
Thu, 14 Aug 2014 20:14:40 +0000	19,3940000000	+0,0425
Wed, 13 Aug 2014 02:07:37 +0000	19,3515000000	+0,0742
Sat, 09 Aug 2014 03:52:30 +0000	19,2773000000	+0,0147
Fri, 08 Aug 2014 14:39:37 +0000	19,2626000000	-0,0743
Wed, 06 Aug 2014 02:53:20 +0000	19,3369000000	+0,1438
Sat, 02 Aug 2014 03:39:07 +0000	19,1931000000	+0,1559
Thu, 17 Jul 2014 17:15:29 +0000	19,0372000000	+0,0997
Tue, 15 Jul 2014 15:19:46 +0000	18,9375000000	+0,0406
Thu, 10 Jul 2014 05:43:50 +0000	18,8969000000	+0,0054
Mon, 07 Jul 2014 09:27:47 +0000	18,8915000000	+0,0634
Thu, 03 Jul 2014 14:30:22 +0000	18,8281000000	-0,1295
Fri, 27 Jun 2014 20:40:28 +0000	18,9576000000	+0,0307
Tue, 24 Jun 2014 10:23:07 +0000	18,9269000000	-0,0457
Fri, 20 Jun 2014 13:45:38 +0000	18,9726000000	+0,1816
Sun, 08 Jun 2014 11:58:47 +0000	18,7910000000	+0,0621
Thu, 05 Jun 2014 08:53:14 +0000	18,7289000000	+0,1498
Sun, 25 May 2014 00:27:52 +0000	18,5791000000	-0,1876
Sun, 18 May 2014 14:15:54 +0000	18,7667000000	0
Sun, 18 May 2014 08:59:17 +0000	18,7667000000	-0,0226
Wed, 14 May 2014 09:06:40 +0000	18,7893000000	+0,0623
Tue, 13 May 2014 23:27:22 +0000	18,7270000000	+0,1
Mon, 12 May 2014 02:59:41 +0000	18,6270000000	+0,083
Fri, 18 Apr 2014 15:18:44 +0000	18,5440000000	-0,1018
Thu, 17 Apr 2014 00:55:12 +0000	18,6458000000	+0,0757
Wed, 16 Apr 2014 12:45:56 +0000	18,5701000000	-0,0135
Sun, 13 Apr 2014 16:06:46 +0000	18,5836000000	+0,191
Thu, 27 Mar 2014 14:26:04 +0000	18,3926000000	+0,0083
Thu, 27 Mar 2014 04:07:40 +0000	18,3843000000	+0,303
Sun, 23 Mar 2014 19:30:33 +0000	18,0813000000	+0,1219
Thu, 20 Mar 2014 09:51:55 +0000	17,9594000000	+0,1478
Mon, 17 Mar 2014 07:55:54 +0000	17,8116000000	+0,057
Sun, 16 Mar 2014 10:46:47 +0000	17,7546000000	0
Sun, 16 Mar 2014 03:11:40 +0000	17,7546000000	-0,0578
Tue, 11 Mar 2014 05:32:31 +0000	17,8124000000	+0,1605
Sun, 02 Mar 2014 21:44:32 +0000	17,6519000000	0
Sat, 01 Mar 2014 20:45:45 +0000	17,6519000000	-0,2149
Sat, 22 Feb 2014 19:45:00 +0000	17,8668000000	-0,1862
Mon, 10 Feb 2014 13:42:27 +0000	18,0530000000	+0,1893
Sat, 01 Feb 2014 16:23:48 +0000	17,8637000000	+0,2996
Mon, 27 Jan 2014 18:49:33 +0000	17,5641000000	+0,0658
Sun, 26 Jan 2014 11:32:44 +0000	17,4983000000	-0,4511
Wed, 22 Jan 2014 22:49:28 +0000	17,9494000000	+0,2008
Thu, 02 Jan 2014 04:28:55 +0000	17,7486000000	+0,0513
Fri, 27 Dec 2013 21:07:23 +0000	17,6973000000	-0,1115
Fri, 27 Dec 2013 03:46:10 +0000	17,8088000000	-0,1731
Fri, 20 Dec 2013 15:25:03 +0000	17,9819000000	-0,2413776
Tue, 22 Oct 2013 00:48:47 +0000	18,2232776000	+0,399818
Mon, 14 Oct 2013 12:28:19 +0000	17,8234596000	-0,0134312
Sun, 13 Oct 2013 22:00:20 +0000	17,8368908000	+0,1536543
Mon, 07 Oct 2013 17:13:00 +0000	17,6832365000	0
Mon, 07 Oct 2013 13:14:40 +0000	17,6832365000	-0,1017073
Sun, 06 Oct 2013 09:33:08 +0000	17,7849438000	-0,0992161
Wed, 02 Oct 2013 19:25:41 +0000	17,8841599000	0
Tue, 01 Oct 2013 20:53:40 +0000	17,8841599000	-0,2107451
Wed, 11 Sep 2013 15:07:17 +0000	18,0949050000	+0,1063363
Sat, 07 Sep 2013 15:02:54 +0000	17,9885687000	+0,6608386
Sat, 24 Aug 2013 20:02:43 +0000	17,3277301000	-0,5006026
Mon, 19 Aug 2013 12:06:39 +0000	17,8283327000	-0,0117974
Sun, 11 Aug 2013 06:32:59 +0000	17,8401301000	0
Sat, 10 Aug 2013 13:42:32 +0000	17,8401301000	+0,5087164
Sat, 03 Aug 2013 08:36:23 +0000	17,3314137000	-0,2071673
Wed, 31 Jul 2013 15:17:48 +0000	17,5385810000	-0,5321799
Sun, 28 Jul 2013 16:51:13 +0000	18,0707609000	-0,0814759
Mon, 15 Jul 2013 13:58:43 +0000	18,1522368000	-0,2855342
Tue, 09 Jul 2013 03:07:58 +0000	18,4377710000	+0,086196
Mon, 08 Jul 2013 21:50:09 +0000	18,3515750000	+0,0905852
Mon, 24 Jun 2013 05:40:07 +0000	18,2609898000	+0,2922851
Thu, 20 Jun 2013 06:02:30 +0000	17,9687047000	-0,5526721
Sun, 16 Jun 2013 20:54:50 +0000	18,5213768000	0
Sun, 16 Jun 2013 02:25:47 +0000	18,5213768000	0
Sat, 15 Jun 2013 16:32:40 +0000	18,5213768000	+0,1740649
Sat, 08 Jun 2013 23:15:20 +0000	18,3473119000	-0,995571
Sat, 25 May 2013 22:27:58 +0000	19,3428829000	-0,5741295
Tue, 21 May 2013 21:54:35 +0000	19,9170124000	-0,0416979
Sat, 18 May 2013 08:30:36 +0000	19,9587103000	+0,1237994
Fri, 17 May 2013 05:55:37 +0000	19,8349109000	+0,025591
Thu, 16 May 2013 13:19:26 +0000	19,8093199000	-0,1878525
Thu, 16 May 2013 05:51:11 +0000	19,9971724000	+0,1905348
Wed, 15 May 2013 11:02:37 +0000	19,8066376000	-0,0723409
Mon, 13 May 2013 22:08:00 +0000	19,8789785000	-0,3026049
Sun, 05 May 2013 20:06:49 +0000	20,1815834000	-0,269315
Thu, 25 Apr 2013 23:15:08 +0000	20,4508984000	+0,1089639
Sat, 20 Apr 2013 21:34:01 +0000	20,3419345000	-0,3514673
Tue, 09 Apr 2013 23:56:08 +0000	20,6934018000	-0,0333065
Fri, 05 Apr 2013 07:26:46 +0000	20,7267083000	-0,1773826
Sun, 31 Mar 2013 18:38:58 +0000	20,9040909000	0
Sat, 30 Mar 2013 13:06:33 +0000	20,9040909000	+0,1362061
Sat, 23 Mar 2013 06:11:27 +0000	20,7678848000	+0,127117
Wed, 20 Mar 2013 04:20:56 +0000	20,6407678000	+0,378474
Mon, 18 Mar 2013 06:30:01 +0000	20,2622938000	-0,2346006
Thu, 14 Mar 2013 13:26:17 +0000	20,4968944000	+0,4546012
Mon, 11 Mar 2013 01:57:16 +0000	20,0422932000	+0,1166585
Mon, 25 Feb 2013 07:29:23 +0000	19,9256347000	-0,0712653
Sun, 24 Feb 2013 14:04:55 +0000	19,9969000000	+0,2276188
Thu, 21 Feb 2013 21:08:03 +0000	19,7692812000	+0,1497355
Tue, 19 Feb 2013 15:51:49 +0000	19,6195457000	0
Tue, 19 Feb 2013 08:53:16 +0000	19,6195457000	0
Sun, 17 Feb 2013 03:37:21 +0000	19,6195457000	0
Fri, 15 Feb 2013 10:58:23 +0000	19,6195457000	-0,0461396
Fri, 15 Feb 2013 02:42:41 +0000	19,6656853000	+0,1871721
Wed, 13 Feb 2013 16:34:02 +0000	19,4785132000	+0,1370272
Tue, 12 Feb 2013 18:40:10 +0000	19,3414860000	-0,0269747
Tue, 12 Feb 2013 00:41:14 +0000	19,3684607000	-0,0997308
Mon, 11 Feb 2013 07:39:12 +0000	19,4681915000	-0,7734771
Thu, 24 Jan 2013 07:07:13 +0000	20,2416686000	0
Thu, 24 Jan 2013 03:21:14 +0000	20,2416686000	+0,006207
Tue, 22 Jan 2013 01:16:09 +0000	20,2354616000	+0,0683788
Fri, 18 Jan 2013 22:38:47 +0000	20,1670828000	-0,1512584
Wed, 16 Jan 2013 21:01:40 +0000	20,3183412000	+0,1166689
Tue, 15 Jan 2013 21:33:19 +0000	20,2016723000	-0,247514
Sat, 12 Jan 2013 01:17:50 +0000	20,4491863000	+0,6759324
Tue, 01 Jan 2013 17:12:54 +0000	19,7732539000	+0,0692884
Sat, 29 Dec 2012 07:54:10 +0000	19,7039655000	-0,1635083
Sat, 22 Dec 2012 20:33:06 +0000	19,8674738000	-0,5679657
Fri, 14 Dec 2012 00:36:30 +0000	20,4354395000	+0,2147942
Fri, 30 Nov 2012 09:56:24 +0000	20,2206453000	-0,3377102
Thu, 22 Nov 2012 16:54:07 +0000	20,5583555000	-0,0253832
Wed, 21 Nov 2012 16:59:28 +0000	20,5837387000	+0,2267083
Sat, 03 Nov 2012 02:13:54 +0000	20,3570304000	+0,2755166
Mon, 29 Oct 2012 13:45:16 +0000	20,0815138000	-0,0179467
Fri, 21 Sep 2012 10:23:57 +0000	20,0994605000	+0,2509326
Thu, 13 Sep 2012 08:08:13 +0000	19,8485279000	-0,5454031
Sun, 02 Sep 2012 19:35:15 +0000	20,3939310000	0
Sun, 02 Sep 2012 12:50:06 +0000	20,3939310000	-0,3132734
Fri, 29 Jun 2012 13:44:35 +0000	20,7072044000	-0,0759718
Tue, 26 Jun 2012 19:51:05 +0000	20,7831762000	+0,0762202
Tue, 26 Jun 2012 09:49:34 +0000	20,7069560000	+0,7294545
Fri, 08 Jun 2012 05:15:43 +0000	19,9775015000	-0,1668634
Thu, 07 Jun 2012 04:48:12 +0000	20,1443649000	-0,0468796
Wed, 06 Jun 2012 17:01:01 +0000	20,1912445000	+0,1768973
Tue, 05 Jun 2012 07:02:22 +0000	20,0143472000	-0,0715058
Mon, 04 Jun 2012 05:53:00 +0000	20,0858530000	-0,0367317
Sun, 03 Jun 2012 10:51:15 +0000	20,1225847000	0
Sat, 02 Jun 2012 01:15:12 +0000	20,1225847000	-0,0666039
Fri, 01 Jun 2012 21:06:05 +0000	20,1891886000	-0,0523211
Fri, 01 Jun 2012 01:35:11 +0000	20,2415097000	+0,052701
Thu, 31 May 2012 09:29:36 +0000	20,1888087000	+0,6699427
Wed, 23 May 2012 07:03:55 +0000	19,5188660000	-0,0907794
Sun, 13 May 2012 02:31:43 +0000	19,6096454000	+0,0419505
Tue, 24 Apr 2012 21:10:23 +0000	19,5676949000	-0,0758717
Sun, 15 Apr 2012 23:24:20 +0000	19,6435666000	-0,3817676
Tue, 06 Mar 2012 21:49:30 +0000	20,0253342000	-0,5147703
Thu, 02 Feb 2012 19:48:35 +0000	20,5401045000	+0,230804
Fri, 20 Jan 2012 04:12:55 +0000	20,3093005000	+0,3834487
Fri, 23 Dec 2011 11:12:40 +0000	19,9258518000	+0,2050496
Wed, 14 Dec 2011 13:23:05 +0000	19,7208022000	+0,491993
Thu, 01 Dec 2011 02:48:17 +0000	19,2288092000	+0,2761059
Fri, 18 Nov 2011 07:08:17 +0000	18,9527033000	+0,1531522
Mon, 07 Nov 2011 02:17:32 +0000	18,7995511000	+0,0907332
Thu, 27 Oct 2011 02:05:34 +0000	18,7088179000	+0,0102902
Mon, 24 Oct 2011 13:57:10 +0000	18,6985277000	+0,4050751
Sat, 15 Oct 2011 10:45:23 +0000	18,2934526000	+0,3068953
Thu, 13 Oct 2011 09:15:51 +0000	17,9865573000	+0,1274428
Sun, 02 Oct 2011 07:32:48 +0000	17,8591145000	-0,7999482
Wed, 21 Sep 2011 15:04:36 +0000	18,6590627000	+0,3339307
Mon, 19 Sep 2011 10:45:16 +0000	18,3251320000	+0,1990419
Fri, 09 Sep 2011 06:58:39 +0000	18,1260901000	-0,2043986
Tue, 06 Sep 2011 08:06:42 +0000	18,3304887000	+0,638862
Sun, 21 Aug 2011 08:20:46 +0000	17,6916267000	0
Sat, 20 Aug 2011 11:12:22 +0000	17,6916267000	-0,1554371
Thu, 18 Aug 2011 05:08:08 +0000	17,8470638000	+0,217129
Sat, 13 Aug 2011 08:01:04 +0000	17,6299348000	+0,2895146
Thu, 11 Aug 2011 01:10:50 +0000	17,3404202000	0

Обратите внимание, что информация об обменного курса AUD в CZK обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 15:44:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Чешская крона

Примечание: График курса обмена валют Австралийский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Чешская крона в течение 2451 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.