Обменный курс на сегодня для AUD/DKK является AUD за DKK, это означает, что с 100 Австралийские доллары можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или DKK.

AUD в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 05:32:49 +0000	4,6880000000	-0,0091
Sun, 04 Mar 2018 05:29:46 +0000	4,6971000000	-0,216
Wed, 01 Nov 2017 08:40:02 +0000	4,9131000000	+0,0016
Tue, 31 Oct 2017 01:35:14 +0000	4,9115000000	+0,003
Mon, 30 Oct 2017 19:23:22 +0000	4,9085000000	-0,0177
Sun, 29 Oct 2017 13:28:30 +0000	4,9262000000	0
Sun, 29 Oct 2017 06:46:02 +0000	4,9262000000	+0,0074
Fri, 27 Oct 2017 18:18:48 +0000	4,9188000000	+0,0261
Fri, 27 Oct 2017 11:06:29 +0000	4,8927000000	+0,0129
Thu, 26 Oct 2017 12:12:13 +0000	4,8798000000	+0,0289
Thu, 26 Oct 2017 04:53:26 +0000	4,8509000000	-0,0937
Mon, 23 Oct 2017 17:53:08 +0000	4,9446000000	+0,0027
Sun, 22 Oct 2017 17:44:08 +0000	4,9419000000	0
Sun, 22 Oct 2017 12:30:51 +0000	4,9419000000	-0,0064
Thu, 19 Oct 2017 22:14:10 +0000	4,9483000000	+0,002
Thu, 19 Oct 2017 18:27:53 +0000	4,9463000000	-0,0176
Wed, 18 Oct 2017 06:22:15 +0000	4,9639000000	+0,0053
Tue, 17 Oct 2017 05:04:11 +0000	4,9586000000	-0,0058
Mon, 16 Oct 2017 01:57:44 +0000	4,9644000000	-0,0037
Sun, 15 Oct 2017 21:46:43 +0000	4,9681000000	-0,0058
Sat, 14 Oct 2017 21:07:25 +0000	4,9739000000	0
Sat, 14 Oct 2017 14:28:48 +0000	4,9739000000	+0,0893
Wed, 11 Oct 2017 16:57:57 +0000	4,8846000000	-0,0493
Sun, 08 Oct 2017 07:46:50 +0000	4,9339000000	-0,0254
Mon, 02 Oct 2017 15:25:52 +0000	4,9593000000	+0,0204
Sat, 30 Sep 2017 03:16:38 +0000	4,9389000000	0
Fri, 29 Sep 2017 21:20:14 +0000	4,9389000000	+0,0047
Fri, 29 Sep 2017 12:50:07 +0000	4,9342000000	-0,0268
Thu, 28 Sep 2017 02:36:03 +0000	4,9610000000	-0,0095
Wed, 27 Sep 2017 07:19:49 +0000	4,9705000000	+0,0196
Fri, 22 Sep 2017 11:38:17 +0000	4,9509000000	-0,0149
Tue, 19 Sep 2017 11:20:42 +0000	4,9658000000	-0,0341
Mon, 18 Sep 2017 03:39:48 +0000	4,9999000000	+0,0169
Fri, 08 Sep 2017 01:11:46 +0000	4,9830000000	+0,005
Thu, 07 Sep 2017 10:38:13 +0000	4,9780000000	-0,0155
Tue, 05 Sep 2017 22:41:49 +0000	4,9935000000	-0,0038
Sun, 03 Sep 2017 14:38:45 +0000	4,9973000000	0
Sun, 03 Sep 2017 08:50:43 +0000	4,9973000000	0
Sat, 02 Sep 2017 11:24:44 +0000	4,9973000000	0
Sat, 02 Sep 2017 07:02:18 +0000	4,9973000000	-0,0106
Tue, 22 Aug 2017 07:05:29 +0000	5,0079000000	-0,0012
Sun, 20 Aug 2017 14:52:00 +0000	5,0091000000	0
Sun, 20 Aug 2017 08:36:56 +0000	5,0091000000	0
Sun, 20 Aug 2017 04:39:19 +0000	5,0091000000	0
Sat, 19 Aug 2017 15:43:53 +0000	5,0091000000	0
Sat, 19 Aug 2017 05:40:38 +0000	5,0091000000	+0,0006
Fri, 18 Aug 2017 14:48:16 +0000	5,0085000000	+0,0158
Wed, 09 Aug 2017 03:09:14 +0000	4,9927000000	-0,023
Sat, 05 Aug 2017 08:32:59 +0000	5,0157000000	0
Sat, 05 Aug 2017 01:22:53 +0000	5,0157000000	+0,0052
Fri, 04 Aug 2017 21:08:40 +0000	5,0105000000	-0,0663
Mon, 17 Jul 2017 02:01:19 +0000	5,0768000000	+0,1222
Mon, 10 Jul 2017 08:58:35 +0000	4,9546000000	-0,0241
Tue, 04 Jul 2017 07:39:02 +0000	4,9787000000	-0,0594
Sun, 25 Jun 2017 03:38:59 +0000	5,0381000000	+0,0088
Thu, 22 Jun 2017 21:57:12 +0000	5,0293000000	-0,0223
Wed, 21 Jun 2017 11:19:35 +0000	5,0516000000	-0,0135
Tue, 20 Jun 2017 21:22:30 +0000	5,0651000000	+0,0105
Mon, 19 Jun 2017 09:35:08 +0000	5,0546000000	-0,0088
Sun, 18 Jun 2017 12:00:13 +0000	5,0634000000	0
Sat, 17 Jun 2017 19:14:26 +0000	5,0634000000	+0,0076
Thu, 15 Jun 2017 22:05:53 +0000	5,0558000000	+0,0302
Thu, 15 Jun 2017 01:26:26 +0000	5,0256000000	+0,0254
Tue, 13 Jun 2017 23:10:39 +0000	5,0002000000	-0,0021
Sat, 10 Jun 2017 08:47:03 +0000	5,0023000000	-0,0047
Fri, 09 Jun 2017 16:07:53 +0000	5,0070000000	+0,0412
Tue, 30 May 2017 22:13:39 +0000	4,9658000000	-0,002
Mon, 29 May 2017 23:12:30 +0000	4,9678000000	+0,0155
Mon, 29 May 2017 16:32:11 +0000	4,9523000000	-0,0061
Mon, 29 May 2017 04:57:38 +0000	4,9584000000	+0,0122
Sun, 28 May 2017 10:10:47 +0000	4,9462000000	-0,0252
Wed, 24 May 2017 07:57:08 +0000	4,9714000000	-0,054
Sun, 14 May 2017 12:29:37 +0000	5,0254000000	-0,0005
Thu, 11 May 2017 02:45:57 +0000	5,0259000000	-0,0463
Wed, 03 May 2017 23:52:34 +0000	5,0722000000	+0,0034
Wed, 03 May 2017 19:32:40 +0000	5,0688000000	-0,0433
Sun, 30 Apr 2017 04:57:43 +0000	5,1121000000	+0,0261
Fri, 28 Apr 2017 14:22:36 +0000	5,0860000000	+0,0011
Fri, 28 Apr 2017 09:20:55 +0000	5,0849000000	-0,1454
Sun, 23 Apr 2017 07:55:28 +0000	5,2303000000	0
Sat, 22 Apr 2017 16:00:40 +0000	5,2303000000	+0,0033
Fri, 21 Apr 2017 21:15:38 +0000	5,2270000000	-0,0845
Thu, 13 Apr 2017 14:41:14 +0000	5,3115000000	+0,0651
Wed, 12 Apr 2017 19:12:42 +0000	5,2464000000	-0,0199
Mon, 10 Apr 2017 22:06:00 +0000	5,2663000000	+0,0083
Mon, 10 Apr 2017 08:38:00 +0000	5,2580000000	-0,013
Thu, 06 Apr 2017 21:39:34 +0000	5,2710000000	-0,0082
Wed, 05 Apr 2017 11:22:11 +0000	5,2792000000	-0,0379
Thu, 30 Mar 2017 14:38:27 +0000	5,3171000000	+0,1076
Tue, 28 Mar 2017 11:59:21 +0000	5,2095000000	-0,0419
Sun, 26 Mar 2017 15:23:44 +0000	5,2514000000	-0,0367
Wed, 22 Mar 2017 21:08:05 +0000	5,2881000000	+0,0056
Wed, 22 Mar 2017 07:50:01 +0000	5,2825000000	-0,0153
Tue, 21 Mar 2017 18:26:02 +0000	5,2978000000	-0,0311
Thu, 16 Mar 2017 02:51:37 +0000	5,3289000000	+0,0765
Sun, 12 Mar 2017 18:20:33 +0000	5,2524000000	-0,0217
Thu, 09 Mar 2017 22:54:35 +0000	5,2741000000	-0,0649
Tue, 07 Mar 2017 16:06:28 +0000	5,3390000000	-0,067
Wed, 01 Mar 2017 23:23:39 +0000	5,4060000000	+0,0185
Wed, 01 Mar 2017 07:14:47 +0000	5,3875000000	+0,0059
Tue, 28 Feb 2017 14:02:08 +0000	5,3816000000	-0,0206
Sun, 26 Feb 2017 21:19:25 +0000	5,4022000000	+0,0019
Sun, 26 Feb 2017 16:45:59 +0000	5,4003000000	0
Sun, 26 Feb 2017 03:19:00 +0000	5,4003000000	-0,0058
Tue, 21 Feb 2017 17:17:43 +0000	5,4061000000	+0,0212
Tue, 21 Feb 2017 01:15:00 +0000	5,3849000000	+0,0127
Mon, 20 Feb 2017 04:23:12 +0000	5,3722000000	+0,0056
Sun, 19 Feb 2017 06:03:49 +0000	5,3666000000	-0,0283
Thu, 16 Feb 2017 06:46:30 +0000	5,3949000000	+0,1099
Sun, 05 Feb 2017 21:31:44 +0000	5,2850000000	-0,0104
Fri, 03 Feb 2017 22:42:00 +0000	5,2954000000	+0,0044
Thu, 02 Feb 2017 23:45:19 +0000	5,2910000000	+0,0109
Thu, 02 Feb 2017 12:07:21 +0000	5,2801000000	+0,0322
Sun, 29 Jan 2017 18:57:40 +0000	5,2479000000	0
Sun, 29 Jan 2017 03:13:48 +0000	5,2479000000	-0,0016
Tue, 24 Jan 2017 17:16:08 +0000	5,2495000000	-0,0072
Sat, 21 Jan 2017 17:27:14 +0000	5,2567000000	+0,0066
Fri, 20 Jan 2017 18:02:00 +0000	5,2501000000	-0,0249
Thu, 19 Jan 2017 18:33:02 +0000	5,2750000000	+0,0352
Sun, 15 Jan 2017 16:50:12 +0000	5,2398000000	0
Sun, 15 Jan 2017 00:10:04 +0000	5,2398000000	+0,006
Fri, 13 Jan 2017 09:32:29 +0000	5,2338000000	+0,0697
Tue, 10 Jan 2017 13:50:55 +0000	5,1641000000	+0,055
Sun, 01 Jan 2017 20:14:14 +0000	5,1091000000	+0,0201
Sat, 31 Dec 2016 20:47:25 +0000	5,0890000000	0
Sat, 31 Dec 2016 17:42:34 +0000	5,0890000000	-0,0402
Thu, 29 Dec 2016 09:10:27 +0000	5,1292000000	+0,0122
Mon, 26 Dec 2016 18:11:54 +0000	5,1170000000	+0,017
Sun, 25 Dec 2016 07:17:27 +0000	5,1000000000	0
Sat, 24 Dec 2016 23:38:41 +0000	5,1000000000	0
Fri, 23 Dec 2016 21:35:32 +0000	5,1000000000	-0,0308
Fri, 23 Dec 2016 11:24:55 +0000	5,1308000000	-0,033
Wed, 21 Dec 2016 17:21:57 +0000	5,1638000000	-0,0191
Wed, 21 Dec 2016 05:10:10 +0000	5,1829000000	10
Tue, 20 Dec 2016 09:09:47 +0000	5,1830000000	+0,004
Tue, 20 Dec 2016 04:18:26 +0000	5,1790000000	-0,0166
Sat, 17 Dec 2016 22:47:37 +0000	5,1956000000	0
Sat, 17 Dec 2016 17:09:46 +0000	5,1956000000	0
Sat, 17 Dec 2016 03:42:09 +0000	5,1956000000	-0,0518
Thu, 15 Dec 2016 05:51:32 +0000	5,2474000000	+0,0099
Mon, 12 Dec 2016 20:46:53 +0000	5,2375000000	-0,0111
Sun, 11 Dec 2016 03:48:57 +0000	5,2486000000	+0,0159
Fri, 09 Dec 2016 06:36:34 +0000	5,2327000000	+0,0077
Thu, 08 Dec 2016 22:27:59 +0000	5,2250000000	+0,0614
Wed, 07 Dec 2016 15:43:05 +0000	5,1636000000	-0,0254
Mon, 05 Dec 2016 10:27:02 +0000	5,1890000000	-0,013
Sat, 03 Dec 2016 20:52:39 +0000	5,2020000000	+0,0261
Thu, 01 Dec 2016 23:06:14 +0000	5,1759000000	-0,0588
Tue, 29 Nov 2016 12:58:44 +0000	5,2347000000	+0,0087
Sun, 27 Nov 2016 07:23:45 +0000	5,2260000000	0
Sat, 26 Nov 2016 15:55:19 +0000	5,2260000000	+0,0616
Mon, 21 Nov 2016 17:38:44 +0000	5,1644000000	+0,0396
Sat, 05 Nov 2016 05:09:33 +0000	5,1248000000	-0,0371
Mon, 31 Oct 2016 17:41:22 +0000	5,1619000000	-0,0594
Tue, 25 Oct 2016 20:38:26 +0000	5,2213000000	+0,0222
Sat, 22 Oct 2016 13:48:38 +0000	5,1991000000	+0,0477
Mon, 17 Oct 2016 13:07:06 +0000	5,1514000000	-0,0148
Sat, 15 Oct 2016 15:48:29 +0000	5,1662000000	+0,0597
Wed, 12 Oct 2016 13:16:27 +0000	5,1065000000	+0,0588
Tue, 11 Oct 2016 03:36:51 +0000	5,0477000000	-0,0064
Wed, 05 Oct 2016 22:37:27 +0000	5,0541000000	-0,0057
Wed, 05 Oct 2016 17:46:28 +0000	5,0598000000	-0,0025
Wed, 05 Oct 2016 03:44:23 +0000	5,0623000000	-0,0119
Fri, 30 Sep 2016 09:07:08 +0000	5,0742000000	+0,003
Fri, 30 Sep 2016 01:47:02 +0000	5,0712000000	+0,0239
Tue, 27 Sep 2016 00:31:20 +0000	5,0473000000	-0,0086
Mon, 26 Sep 2016 18:51:34 +0000	5,0559000000	+0,0266
Tue, 20 Sep 2016 15:29:06 +0000	5,0293000000	+0,0129
Mon, 19 Sep 2016 01:38:02 +0000	5,0164000000	+0,0132
Sat, 17 Sep 2016 08:09:07 +0000	5,0032000000	+0,0495
Wed, 14 Sep 2016 00:15:58 +0000	4,9537000000	-0,0266
Tue, 13 Sep 2016 13:04:30 +0000	4,9803000000	-0,0072
Mon, 12 Sep 2016 02:56:59 +0000	4,9875000000	-0,0628
Sat, 03 Sep 2016 00:38:52 +0000	5,0503000000	+0,0102
Tue, 30 Aug 2016 00:25:37 +0000	5,0401000000	+0,0094
Sat, 27 Aug 2016 06:57:31 +0000	5,0307000000	-0,0036
Fri, 26 Aug 2016 10:33:51 +0000	5,0343000000	-0,0035
Thu, 25 Aug 2016 06:38:49 +0000	5,0378000000	+0,0258
Sat, 20 Aug 2016 00:27:34 +0000	5,0120000000	-0,0536
Wed, 17 Aug 2016 06:54:35 +0000	5,0656000000	-0,0478
Mon, 15 Aug 2016 08:53:12 +0000	5,1134000000	+0,0155
Sun, 14 Aug 2016 18:48:29 +0000	5,0979000000	-0,0311
Fri, 05 Aug 2016 12:48:02 +0000	5,1290000000	+0,0713
Sun, 31 Jul 2016 11:14:58 +0000	5,0577000000	0
Sat, 30 Jul 2016 04:43:45 +0000	5,0577000000	-0,0103
Tue, 26 Jul 2016 04:05:17 +0000	5,0680000000	+0,0246
Wed, 20 Jul 2016 23:00:00 +0000	5,0434000000	-0,0639
Mon, 18 Jul 2016 06:25:23 +0000	5,1073000000	-0,0003
Sun, 17 Jul 2016 07:09:59 +0000	5,1076000000	0
Sat, 16 Jul 2016 01:17:53 +0000	5,1076000000	+0,0023
Fri, 15 Jul 2016 17:08:52 +0000	5,1053000000	-0,0045
Fri, 15 Jul 2016 12:52:07 +0000	5,1098000000	+0,0089
Mon, 11 Jul 2016 04:39:22 +0000	5,1009000000	+0,163
Wed, 22 Jun 2016 16:06:37 +0000	4,9379000000	+0,061
Sat, 18 Jun 2016 22:02:51 +0000	4,8769000000	0
Sat, 18 Jun 2016 08:51:48 +0000	4,8769000000	-0,005
Tue, 14 Jun 2016 18:19:14 +0000	4,8819000000	-0,0005
Thu, 09 Jun 2016 14:45:15 +0000	4,8824000000	+0,056
Fri, 03 Jun 2016 19:44:05 +0000	4,8264000000	-0,0174
Wed, 01 Jun 2016 08:14:47 +0000	4,8438000000	+0,0356
Sat, 28 May 2016 14:38:50 +0000	4,8082000000	+0,024
Sat, 21 May 2016 21:26:48 +0000	4,7842000000	0
Sat, 21 May 2016 00:13:18 +0000	4,7842000000	-0,0047
Wed, 18 May 2016 21:31:51 +0000	4,7889000000	-0,0224
Tue, 17 May 2016 23:31:10 +0000	4,8113000000	+0,0393
Sun, 15 May 2016 20:15:59 +0000	4,7720000000	-0,0362
Wed, 11 May 2016 03:40:38 +0000	4,8082000000	+0,0301
Mon, 09 May 2016 17:08:40 +0000	4,7781000000	-0,0275
Sat, 07 May 2016 00:04:38 +0000	4,8056000000	-0,1333
Mon, 02 May 2016 00:58:56 +0000	4,9389000000	-0,0064
Sat, 30 Apr 2016 17:54:42 +0000	4,9453000000	-0,1528
Mon, 25 Apr 2016 07:59:52 +0000	5,0981000000	-0,0135
Sat, 23 Apr 2016 14:51:39 +0000	5,1116000000	+0,0195
Mon, 18 Apr 2016 18:37:07 +0000	5,0921000000	-0,0076
Fri, 15 Apr 2016 07:18:30 +0000	5,0997000000	+0,1672
Mon, 11 Apr 2016 04:03:41 +0000	4,9325000000	-0,0176
Tue, 05 Apr 2016 09:12:21 +0000	4,9501000000	-0,0651
Sun, 03 Apr 2016 21:44:21 +0000	5,0152000000	-0,0258
Wed, 30 Mar 2016 19:58:32 +0000	5,0410000000	-0,0029
Wed, 30 Mar 2016 09:41:57 +0000	5,0439000000	+0,0034
Tue, 29 Mar 2016 18:48:58 +0000	5,0405000000	+0,0278
Sat, 26 Mar 2016 19:11:45 +0000	5,0127000000	+0,0046
Thu, 24 Mar 2016 01:46:09 +0000	5,0081000000	-0,0116
Wed, 23 Mar 2016 21:16:20 +0000	5,0197000000	-0,0068
Tue, 22 Mar 2016 02:08:42 +0000	5,0265000000	+0,003
Fri, 18 Mar 2016 15:48:49 +0000	5,0235000000	-0,0254
Sun, 13 Mar 2016 22:10:23 +0000	5,0489000000	-0,0109
Sat, 12 Mar 2016 16:22:29 +0000	5,0598000000	+0,0078
Tue, 08 Mar 2016 20:00:13 +0000	5,0520000000	+0,0323
Tue, 08 Mar 2016 15:58:42 +0000	5,0197000000	+0,0496
Wed, 02 Mar 2016 05:36:06 +0000	4,9701000000	+0,1066
Sun, 28 Feb 2016 12:07:17 +0000	4,8635000000	-0,0265
Thu, 25 Feb 2016 19:37:10 +0000	4,8900000000	+0,0322
Thu, 25 Feb 2016 09:30:32 +0000	4,8578000000	-0,0131
Thu, 25 Feb 2016 00:03:15 +0000	4,8709000000	-0,0082
Tue, 23 Feb 2016 16:15:21 +0000	4,8791000000	+0,0854
Sun, 21 Feb 2016 10:44:33 +0000	4,7937000000	0
Sat, 20 Feb 2016 13:52:10 +0000	4,7937000000	+0,0042
Tue, 16 Feb 2016 12:50:32 +0000	4,7895000000	+0,0149
Mon, 15 Feb 2016 21:29:01 +0000	4,7746000000	+0,0103
Mon, 15 Feb 2016 07:15:57 +0000	4,7643000000	+0,0807
Fri, 12 Feb 2016 01:30:34 +0000	4,6836000000	+0,0537
Thu, 11 Feb 2016 09:36:40 +0000	4,6299000000	-0,0863
Mon, 08 Feb 2016 23:20:42 +0000	4,7162000000	-0,0199
Mon, 08 Feb 2016 16:33:36 +0000	4,7361000000	-0,0138
Mon, 08 Feb 2016 12:31:29 +0000	4,7499000000	-0,0151
Mon, 08 Feb 2016 07:51:02 +0000	4,7650000000	+0,0138
Mon, 08 Feb 2016 01:13:09 +0000	4,7512000000	+0,0264
Sun, 07 Feb 2016 17:29:20 +0000	4,7248000000	0
Sun, 07 Feb 2016 09:35:15 +0000	4,7248000000	0
Sun, 07 Feb 2016 04:51:24 +0000	4,7248000000	0
Sun, 07 Feb 2016 00:47:31 +0000	4,7248000000	0
Sat, 06 Feb 2016 19:15:11 +0000	4,7248000000	-0,0417
Fri, 05 Feb 2016 14:47:52 +0000	4,7665000000	-0,0288
Thu, 04 Feb 2016 23:34:19 +0000	4,7953000000	-0,023
Wed, 03 Feb 2016 13:14:53 +0000	4,8183000000	-0,0623
Sat, 30 Jan 2016 04:59:54 +0000	4,8806000000	+0,0405
Fri, 29 Jan 2016 10:49:08 +0000	4,8401000000	+0,0305
Mon, 25 Jan 2016 15:16:58 +0000	4,8096000000	-0,0299
Sat, 23 Jan 2016 16:29:15 +0000	4,8395000000	+0,1466
Wed, 20 Jan 2016 11:34:54 +0000	4,6929000000	+0,0161
Wed, 20 Jan 2016 05:09:59 +0000	4,6768000000	-0,0364
Tue, 19 Jan 2016 04:16:12 +0000	4,7132000000	+0,0253
Sun, 17 Jan 2016 23:58:28 +0000	4,6879000000	-0,0038
Sun, 17 Jan 2016 19:07:31 +0000	4,6917000000	-0,0739
Thu, 14 Jan 2016 14:15:13 +0000	4,7656000000	+0,0151
Thu, 14 Jan 2016 05:17:40 +0000	4,7505000000	+0,0028
Sat, 09 Jan 2016 18:17:06 +0000	4,7477000000	-0,0208
Fri, 08 Jan 2016 21:10:09 +0000	4,7685000000	-0,1735
Wed, 06 Jan 2016 01:48:53 +0000	4,9420000000	+0,0183
Mon, 04 Jan 2016 12:26:51 +0000	4,9237000000	-0,0955
Sun, 03 Jan 2016 15:57:48 +0000	5,0192000000	0
Sat, 02 Jan 2016 13:18:05 +0000	5,0192000000	0
Sat, 02 Jan 2016 01:38:39 +0000	5,0192000000	+0,0225
Fri, 01 Jan 2016 08:50:57 +0000	4,9967000000	-0,023
Fri, 01 Jan 2016 01:53:40 +0000	5,0197000000	+0,0445
Wed, 30 Dec 2015 13:50:23 +0000	4,9752000000	+0,0007
Wed, 30 Dec 2015 06:22:32 +0000	4,9745000000	+0,0439
Mon, 28 Dec 2015 18:53:57 +0000	4,9306000000	-0,1355
Sat, 26 Dec 2015 10:39:50 +0000	5,0661000000	+0,1125
Thu, 24 Dec 2015 09:13:11 +0000	4,9536000000	+0,0287
Sat, 19 Dec 2015 01:57:45 +0000	4,9249000000	-0,0322
Thu, 17 Dec 2015 10:40:45 +0000	4,9571000000	+0,011
Wed, 16 Dec 2015 22:11:35 +0000	4,9461000000	+0,0337
Mon, 14 Dec 2015 17:40:00 +0000	4,9124000000	+0,0335
Sat, 12 Dec 2015 04:36:29 +0000	4,8789000000	0
Fri, 11 Dec 2015 23:47:23 +0000	4,8789000000	-0,0609
Wed, 09 Dec 2015 07:41:34 +0000	4,9398000000	-0,0338
Tue, 08 Dec 2015 05:07:20 +0000	4,9736000000	-0,024
Mon, 07 Dec 2015 20:35:49 +0000	4,9976000000	-0,0397
Mon, 07 Dec 2015 02:14:56 +0000	5,0373000000	-0,0385
Thu, 26 Nov 2015 15:47:05 +0000	5,0758000000	+0,0314
Mon, 23 Nov 2015 05:41:39 +0000	5,0444000000	-0,0265
Sat, 21 Nov 2015 14:22:30 +0000	5,0709000000	+0,0341
Fri, 20 Nov 2015 12:04:39 +0000	5,0368000000	+0,0353
Thu, 19 Nov 2015 23:44:27 +0000	5,0015000000	+0,0355
Wed, 18 Nov 2015 15:29:24 +0000	4,9660000000	-0,0238
Tue, 17 Nov 2015 21:18:17 +0000	4,9898000000	+0,0008
Tue, 17 Nov 2015 17:41:51 +0000	4,9890000000	+0,0517
Mon, 16 Nov 2015 17:00:04 +0000	4,9373000000	+0,0268
Wed, 04 Nov 2015 09:39:11 +0000	4,9105000000	+0,083
Mon, 02 Nov 2015 05:12:07 +0000	4,8275000000	-0,0089
Sun, 01 Nov 2015 03:32:12 +0000	4,8364000000	-0,0529
Tue, 27 Oct 2015 07:47:24 +0000	4,8893000000	+0,0123
Fri, 23 Oct 2015 10:28:34 +0000	4,8770000000	+0,0958
Tue, 20 Oct 2015 04:21:03 +0000	4,7812000000	+0,006
Mon, 19 Oct 2015 02:43:08 +0000	4,7752000000	-0,0618
Mon, 12 Oct 2015 21:40:26 +0000	4,8370000000	+0,0187
Sat, 10 Oct 2015 04:38:28 +0000	4,8183000000	0
Sat, 10 Oct 2015 00:53:29 +0000	4,8183000000	+0,005
Fri, 09 Oct 2015 19:51:49 +0000	4,8133000000	-0,0051
Fri, 09 Oct 2015 10:01:05 +0000	4,8184000000	+0,0972
Mon, 05 Oct 2015 23:25:07 +0000	4,7212000000	+0,0976
Tue, 29 Sep 2015 08:24:43 +0000	4,6236000000	-0,0154
Mon, 28 Sep 2015 20:49:09 +0000	4,6390000000	-0,0103
Mon, 28 Sep 2015 16:40:55 +0000	4,6493000000	-0,0357
Sun, 27 Sep 2015 21:02:24 +0000	4,6850000000	+0,0041
Sun, 27 Sep 2015 13:09:13 +0000	4,6809000000	0
Sat, 26 Sep 2015 19:56:29 +0000	4,6809000000	-0,0676
Tue, 22 Sep 2015 20:00:52 +0000	4,7485000000	-0,0065
Tue, 22 Sep 2015 03:10:07 +0000	4,7550000000	+0,0073
Sun, 20 Sep 2015 15:11:38 +0000	4,7477000000	+0,0267
Fri, 18 Sep 2015 06:29:55 +0000	4,7210000000	+0,0538
Sun, 13 Sep 2015 00:49:38 +0000	4,6672000000	0
Sat, 12 Sep 2015 03:30:18 +0000	4,6672000000	-0,1292
Sun, 23 Aug 2015 02:34:06 +0000	4,7964000000	-0,1513
Wed, 19 Aug 2015 03:13:08 +0000	4,9477000000	+0,0002
Tue, 18 Aug 2015 11:31:52 +0000	4,9475000000	-0,0089
Sat, 15 Aug 2015 23:22:40 +0000	4,9564000000	0
Sat, 15 Aug 2015 03:21:34 +0000	4,9564000000	-0,0211
Thu, 30 Jul 2015 16:32:11 +0000	4,9775000000	+0,0258
Sun, 26 Jul 2015 09:42:23 +0000	4,9517000000	-0,1295
Sat, 18 Jul 2015 09:08:21 +0000	5,0812000000	+0,031
Thu, 16 Jul 2015 08:13:17 +0000	5,0502000000	+0,0708
Sat, 11 Jul 2015 03:59:48 +0000	4,9794000000	-0,0049
Fri, 10 Jul 2015 11:47:34 +0000	4,9843000000	-0,0307
Wed, 08 Jul 2015 15:31:19 +0000	5,0150000000	-0,03
Tue, 07 Jul 2015 20:24:24 +0000	5,0450000000	-0,0067
Mon, 06 Jul 2015 04:50:47 +0000	5,0517000000	+0,0051
Sun, 05 Jul 2015 00:55:21 +0000	5,0466000000	-0,1081
Thu, 02 Jul 2015 05:18:54 +0000	5,1547000000	-0,0109
Thu, 02 Jul 2015 01:07:52 +0000	5,1656000000	+0,003
Wed, 01 Jul 2015 14:13:27 +0000	5,1626000000	+0,0442
Sat, 13 Jun 2015 18:37:24 +0000	5,1184000000	-0,0243
Thu, 11 Jun 2015 22:14:53 +0000	5,1427000000	+0,0583
Wed, 10 Jun 2015 05:24:02 +0000	5,0844000000	+0,0054
Mon, 08 Jun 2015 17:24:33 +0000	5,0790000000	-0,04
Sun, 07 Jun 2015 03:44:29 +0000	5,1190000000	0
Sat, 06 Jun 2015 02:36:43 +0000	5,1190000000	-0,1719
Wed, 27 May 2015 12:10:12 +0000	5,2909000000	-0,006
Sun, 24 May 2015 12:27:13 +0000	5,2969000000	0
Sat, 23 May 2015 07:43:27 +0000	5,2969000000	0
Thu, 21 May 2015 22:21:43 +0000	5,2969000000	+0,0553
Mon, 18 May 2015 12:08:11 +0000	5,2416000000	-0,0012
Sat, 16 May 2015 16:20:39 +0000	5,2428000000	0
Sat, 16 May 2015 05:25:03 +0000	5,2428000000	-0,0444
Mon, 11 May 2015 15:37:22 +0000	5,2872000000	+0,0272
Thu, 07 May 2015 03:42:56 +0000	5,2600000000	-0,0355
Wed, 06 May 2015 07:03:37 +0000	5,2955000000	-0,0069
Thu, 30 Apr 2015 10:21:31 +0000	5,3024000000	-0,0763
Thu, 30 Apr 2015 01:30:42 +0000	5,3787000000	-0,0585
Wed, 29 Apr 2015 04:02:51 +0000	5,4372000000	+0,0729
Mon, 27 Apr 2015 07:34:41 +0000	5,3643000000	-0,0046
Sun, 26 Apr 2015 02:12:49 +0000	5,3689000000	0
Sat, 25 Apr 2015 16:49:11 +0000	5,3689000000	-0,0227
Tue, 21 Apr 2015 08:44:04 +0000	5,3916000000	+0,0174
Sun, 19 Apr 2015 04:08:46 +0000	5,3742000000	+0,0213
Wed, 15 Apr 2015 09:06:55 +0000	5,3529000000	-0,0587
Sun, 12 Apr 2015 23:25:27 +0000	5,4116000000	0
Sun, 12 Apr 2015 06:41:42 +0000	5,4116000000	0
Sat, 11 Apr 2015 10:29:40 +0000	5,4116000000	+0,1754
Sun, 05 Apr 2015 15:05:54 +0000	5,2362000000	+0,0109
Thu, 02 Apr 2015 09:51:19 +0000	5,2253000000	-0,0535
Wed, 01 Apr 2015 18:29:12 +0000	5,2788000000	-0,0719
Mon, 23 Mar 2015 13:42:34 +0000	5,3507000000	-0,0028
Fri, 20 Mar 2015 10:05:17 +0000	5,3535000000	-0,0086
Wed, 18 Mar 2015 03:49:36 +0000	5,3621000000	-0,0671
Sun, 15 Mar 2015 20:37:01 +0000	5,4292000000	+0,0233
Thu, 12 Mar 2015 13:06:52 +0000	5,4059000000	+0,0479
Wed, 11 Mar 2015 19:50:54 +0000	5,3580000000	+0,0733
Tue, 10 Mar 2015 08:19:18 +0000	5,2847000000	+0,0197
Wed, 04 Mar 2015 20:15:07 +0000	5,2650000000	+0,0932
Mon, 02 Mar 2015 12:50:01 +0000	5,1718000000	+0,009
Thu, 26 Feb 2015 03:41:56 +0000	5,1628000000	+0,0517
Wed, 18 Feb 2015 20:22:45 +0000	5,1111000000	+0,011
Wed, 18 Feb 2015 10:17:26 +0000	5,1001000000	+0,0531
Tue, 03 Feb 2015 22:57:59 +0000	5,0470000000	-0,0721
Sat, 31 Jan 2015 10:36:07 +0000	5,1191000000	-0,0843
Wed, 28 Jan 2015 22:00:40 +0000	5,2034000000	-0,0816
Sun, 18 Jan 2015 23:24:33 +0000	5,2850000000	+0,2168
Sat, 10 Jan 2015 12:02:19 +0000	5,0682000000	+0,0501
Sun, 04 Jan 2015 01:00:53 +0000	5,0181000000	+0,0669
Sat, 27 Dec 2014 05:50:45 +0000	4,9512000000	-0,0088
Fri, 26 Dec 2014 21:23:33 +0000	4,9600000000	+0,0005
Fri, 19 Dec 2014 05:00:44 +0000	4,9595000000	-0,0381
Tue, 09 Dec 2014 01:13:34 +0000	4,9976000000	-0,0693
Mon, 01 Dec 2014 22:33:18 +0000	5,0669000000	-0,0165
Tue, 25 Nov 2014 17:04:47 +0000	5,0834000000	-0,1196
Tue, 18 Nov 2014 01:32:22 +0000	5,2030000000	-0,0061
Mon, 17 Nov 2014 09:07:01 +0000	5,2091000000	+0,009
Fri, 14 Nov 2014 17:08:52 +0000	5,2001000000	-0,004
Wed, 12 Nov 2014 11:45:53 +0000	5,2041000000	+0,0283
Tue, 11 Nov 2014 14:07:47 +0000	5,1758000000	+0,0071
Mon, 10 Nov 2014 05:12:29 +0000	5,1687000000	+0,0079
Sun, 09 Nov 2014 20:07:07 +0000	5,1608000000	+0,0045
Sat, 08 Nov 2014 06:16:39 +0000	5,1563000000	-0,0068
Wed, 05 Nov 2014 07:33:54 +0000	5,1631000000	-0,0148
Tue, 04 Nov 2014 19:07:28 +0000	5,1779000000	-0,0189
Tue, 04 Nov 2014 12:25:52 +0000	5,1968000000	-0,0127
Mon, 03 Nov 2014 00:00:32 +0000	5,2095000000	+0,0416
Sat, 25 Oct 2014 03:26:30 +0000	5,1679000000	+0,0035
Wed, 22 Oct 2014 13:55:15 +0000	5,1644000000	+0,0436
Mon, 20 Oct 2014 06:07:50 +0000	5,1208000000	-0,0113
Wed, 15 Oct 2014 08:49:07 +0000	5,1321000000	-0,0284
Sun, 05 Oct 2014 00:24:56 +0000	5,1605000000	0
Sat, 04 Oct 2014 05:52:48 +0000	5,1605000000	+0,0216
Sun, 28 Sep 2014 22:10:48 +0000	5,1389000000	-0,005
Fri, 26 Sep 2014 22:07:25 +0000	5,1439000000	-0,0252
Mon, 22 Sep 2014 02:23:32 +0000	5,1691000000	-0,0111
Fri, 19 Sep 2014 20:40:50 +0000	5,1802000000	-0,0396
Wed, 17 Sep 2014 12:17:54 +0000	5,2198000000	-0,0023
Tue, 16 Sep 2014 18:10:42 +0000	5,2221000000	+0,0494
Sun, 14 Sep 2014 22:07:30 +0000	5,1727000000	-0,0256
Fri, 12 Sep 2014 18:38:33 +0000	5,1983000000	-0,0484
Thu, 11 Sep 2014 12:21:25 +0000	5,2467000000	-0,1434
Mon, 08 Sep 2014 06:30:17 +0000	5,3901000000	+0,0132
Fri, 05 Sep 2014 00:43:59 +0000	5,3769000000	+0,0809
Wed, 03 Sep 2014 17:44:03 +0000	5,2960000000	+0,0208
Tue, 02 Sep 2014 06:06:06 +0000	5,2752000000	+0,0236
Mon, 25 Aug 2014 13:19:21 +0000	5,2516000000	+0,0071
Sun, 24 Aug 2014 09:46:28 +0000	5,2445000000	+0,0661
Wed, 13 Aug 2014 02:09:47 +0000	5,1784000000	+0,0027
Tue, 12 Aug 2014 09:28:29 +0000	5,1757000000	+0,0191
Sun, 10 Aug 2014 02:53:23 +0000	5,1566000000	-0,0294
Wed, 06 Aug 2014 03:43:55 +0000	5,1860000000	+0,0149
Sun, 03 Aug 2014 15:32:30 +0000	5,1711000000	+0,0424
Fri, 04 Jul 2014 02:38:18 +0000	5,1287000000	-0,0529
Mon, 16 Jun 2014 07:12:16 +0000	5,1816000000	+0,0049
Mon, 16 Jun 2014 02:55:44 +0000	5,1767000000	+0,0862
Thu, 05 Jun 2014 08:53:20 +0000	5,0905000000	+0,0174
Mon, 02 Jun 2014 14:20:01 +0000	5,0731000000	-0,031
Sun, 18 May 2014 08:48:42 +0000	5,1041000000	+0,0127
Fri, 16 May 2014 02:37:24 +0000	5,0914000000	+0,0114
Sun, 11 May 2014 00:30:09 +0000	5,0800000000	0
Fri, 09 May 2014 22:14:25 +0000	5,0800000000	+0,0326
Fri, 09 May 2014 06:23:21 +0000	5,0474000000	+0,0569
Tue, 06 May 2014 08:21:51 +0000	4,9905000000	-0,0269
Wed, 23 Apr 2014 19:42:48 +0000	5,0174000000	-0,051
Thu, 17 Apr 2014 00:22:44 +0000	5,0684000000	+0,0235
Wed, 16 Apr 2014 09:12:05 +0000	5,0449000000	+0,0028
Tue, 08 Apr 2014 04:39:08 +0000	5,0421000000	+0,0391
Wed, 02 Apr 2014 11:07:43 +0000	5,0030000000	+0,0065
Mon, 31 Mar 2014 12:34:53 +0000	4,9965000000	-0,0191
Fri, 28 Mar 2014 15:06:30 +0000	5,0156000000	-0,0142
Thu, 27 Mar 2014 17:03:24 +0000	5,0298000000	+0,026
Thu, 27 Mar 2014 07:00:10 +0000	5,0038000000	+0,0865
Sat, 22 Mar 2014 06:06:38 +0000	4,9173000000	+0,0176
Tue, 18 Mar 2014 16:32:26 +0000	4,8997000000	+0,0406
Mon, 17 Mar 2014 07:55:57 +0000	4,8591000000	+0,0051
Thu, 13 Mar 2014 18:03:42 +0000	4,8540000000	-0,0033
Tue, 11 Mar 2014 04:55:57 +0000	4,8573000000	-0,0204
Sat, 08 Mar 2014 21:45:06 +0000	4,8777000000	-0,0151
Thu, 06 Mar 2014 16:21:42 +0000	4,8928000000	+0,0669
Mon, 03 Mar 2014 06:23:06 +0000	4,8259000000	-0,0739
Wed, 19 Feb 2014 15:46:56 +0000	4,8998000000	-0,0319
Tue, 11 Feb 2014 10:17:24 +0000	4,9317000000	+0,0404
Mon, 10 Feb 2014 18:00:25 +0000	4,8913000000	+0,0507
Sat, 01 Feb 2014 17:02:30 +0000	4,8406000000	+0,0141
Thu, 30 Jan 2014 15:51:16 +0000	4,8265000000	+0,0789
Mon, 27 Jan 2014 01:15:09 +0000	4,7476000000	-0,0061
Sat, 25 Jan 2014 13:01:11 +0000	4,7537000000	-0,1203
Wed, 22 Jan 2014 17:13:35 +0000	4,8740000000	-0,0028
Tue, 07 Jan 2014 11:56:19 +0000	4,8768000000	+0,0164
Thu, 02 Jan 2014 23:27:14 +0000	4,8604000000	+0,0246
Thu, 02 Jan 2014 03:54:50 +0000	4,8358000000	+0,0208
Fri, 27 Dec 2013 10:35:12 +0000	4,8150000000	-0,0096
Fri, 27 Dec 2013 03:46:17 +0000	4,8246000000	-0,35217313
Sat, 26 Oct 2013 22:07:20 +0000	5,1767731300	-0,09499445
Sat, 19 Oct 2013 21:32:58 +0000	5,2717675800	+0,06051625
Mon, 14 Oct 2013 14:06:05 +0000	5,2112513300	+0,02407879
Tue, 08 Oct 2013 12:55:31 +0000	5,1871725400	+0,02557762
Mon, 07 Oct 2013 17:13:02 +0000	5,1615949200	-0,02754371
Sun, 06 Oct 2013 07:35:59 +0000	5,1891386300	-0,01758389
Mon, 09 Sep 2013 04:05:02 +0000	5,2067225200	+0,16091315
Mon, 02 Sep 2013 06:07:45 +0000	5,0458093700	+0,01214009
Sun, 25 Aug 2013 15:49:06 +0000	5,0336692800	+0,03493187
Sun, 04 Aug 2013 16:13:43 +0000	4,9987374100	-0,06953136
Thu, 01 Aug 2013 00:17:10 +0000	5,0682687700	-0,09455173
Tue, 30 Jul 2013 04:16:48 +0000	5,1628205000	-0,13332818
Tue, 09 Jul 2013 02:16:56 +0000	5,2961486800	+0,07968775
Tue, 25 Jun 2013 02:59:33 +0000	5,2164609300	-0,03268474
Sat, 22 Jun 2013 02:37:45 +0000	5,2491456700	-0,05309668
Thu, 13 Jun 2013 20:25:46 +0000	5,3022423500	-0,1060255
Thu, 06 Jun 2013 08:11:39 +0000	5,4082678500	-0,15551541
Sun, 26 May 2013 20:10:28 +0000	5,5637832600	0
Sat, 25 May 2013 22:28:24 +0000	5,5637832600	-0,09447486
Tue, 21 May 2013 21:56:37 +0000	5,6582581200	-0,05452133
Sat, 18 May 2013 08:28:33 +0000	5,7127794500	+0,05488243
Fri, 17 May 2013 07:41:28 +0000	5,6578970200	-0,05094128
Wed, 15 May 2013 06:19:32 +0000	5,7088383000	-0,02999233
Mon, 13 May 2013 21:42:40 +0000	5,7388306300	-0,14587897
Wed, 01 May 2013 20:42:31 +0000	5,8847096000	0
Sat, 27 Apr 2013 14:47:37 +0000	5,8847096000	-0,00640494
Thu, 25 Apr 2013 15:58:21 +0000	5,8911145400	+0,02390301
Sat, 20 Apr 2013 19:50:28 +0000	5,8672115300	+0,01003152
Wed, 17 Apr 2013 22:57:26 +0000	5,8571800100	0
Wed, 17 Apr 2013 18:07:49 +0000	5,8571800100	-0,12237131
Tue, 09 Apr 2013 23:56:09 +0000	5,9795513200	+0,03010301
Sat, 06 Apr 2013 17:59:58 +0000	5,9494483100	-0,12976248
Thu, 04 Apr 2013 09:24:11 +0000	6,0792107900	+0,02357383
Sun, 31 Mar 2013 18:38:31 +0000	6,0556369600	+0,00153324
Fri, 29 Mar 2013 17:59:28 +0000	6,0541037200	+0,02389203
Fri, 22 Mar 2013 20:58:07 +0000	6,0302116900	+0,02351311
Wed, 20 Mar 2013 04:27:29 +0000	6,0066985800	+0,0397294
Thu, 14 Mar 2013 13:20:17 +0000	5,9669691800	+0,09642399
Mon, 11 Mar 2013 00:57:48 +0000	5,8705451900	+0,02868749
Tue, 05 Mar 2013 19:55:06 +0000	5,8418577000	+0,00736898
Fri, 01 Mar 2013 00:56:31 +0000	5,8344887200	-0,00724805
Tue, 26 Feb 2013 18:19:53 +0000	5,8417367700	-0,00026154
Sun, 24 Feb 2013 15:20:06 +0000	5,8419983100	+0,04048541
Thu, 21 Feb 2013 19:16:40 +0000	5,8015129000	+0,03589269
Wed, 20 Feb 2013 07:36:03 +0000	5,7656202100	-0,0084253
Sun, 17 Feb 2013 03:37:29 +0000	5,7740455100	0
Fri, 15 Feb 2013 10:58:23 +0000	5,7740455100	-0,01504809
Fri, 15 Feb 2013 02:42:48 +0000	5,7890936000	+0,06305088
Wed, 13 Feb 2013 16:34:05 +0000	5,7260427200	+0,01910271
Tue, 12 Feb 2013 15:59:55 +0000	5,7069400100	-0,01476057
Tue, 12 Feb 2013 00:41:09 +0000	5,7217005800	-0,02409844
Mon, 11 Feb 2013 07:39:13 +0000	5,7457990200	-0,01354162
Sat, 09 Feb 2013 20:40:16 +0000	5,7593406400	0
Sat, 09 Feb 2013 09:44:17 +0000	5,7593406400	-0,1608314
Wed, 23 Jan 2013 04:37:05 +0000	5,9201720400	+0,02430766
Tue, 22 Jan 2013 00:18:27 +0000	5,8958643800	+0,00741437
Sat, 19 Jan 2013 02:03:28 +0000	5,8884500100	+0,01911687
Fri, 18 Jan 2013 22:46:29 +0000	5,8693331400	-0,0178086
Tue, 15 Jan 2013 22:33:50 +0000	5,8871417400	0
Tue, 15 Jan 2013 15:16:24 +0000	5,8871417400	-0,06428847
Sat, 12 Jan 2013 01:17:50 +0000	5,9514302100	-0,07042292
Thu, 10 Jan 2013 21:11:27 +0000	6,0218531300	+0,07895654
Sat, 05 Jan 2013 05:57:36 +0000	5,9428965900	0
Thu, 03 Jan 2013 16:10:01 +0000	5,9428965900	+0,05582215
Wed, 02 Jan 2013 06:42:22 +0000	5,8870744400	-0,05321523
Tue, 01 Jan 2013 11:26:50 +0000	5,9402896700	+0,06279405
Mon, 31 Dec 2012 12:57:13 +0000	5,8774956200	-0,01461821
Sun, 23 Dec 2012 11:21:18 +0000	5,8921138300	-0,13287703
Thu, 13 Dec 2012 23:55:45 +0000	6,0249908600	-0,02364562
Wed, 21 Nov 2012 19:35:02 +0000	6,0486364800	+0,03313098
Sat, 03 Nov 2012 02:30:56 +0000	6,0155055000	+0,12563474
Sun, 14 Oct 2012 16:05:52 +0000	5,8898707600	-0,11295735
Fri, 21 Sep 2012 01:11:12 +0000	6,0028281100	-0,037245
Tue, 11 Sep 2012 14:34:01 +0000	6,0400731100	-0,15388525
Sat, 25 Aug 2012 21:01:48 +0000	6,1939583600	+0,0193732
Fri, 24 Aug 2012 21:24:00 +0000	6,1745851600	+0,26743725
Wed, 13 Jun 2012 06:17:58 +0000	5,9071479100	+0,02199836
Sat, 09 Jun 2012 16:15:53 +0000	5,8851495500	+0,05103007
Tue, 29 May 2012 22:57:35 +0000	5,8341194800	+0,00647757
Thu, 03 May 2012 16:48:44 +0000	5,8276419100	-0,00967435
Sat, 21 Apr 2012 02:48:45 +0000	5,8373162600	-0,14324284
Wed, 07 Mar 2012 01:06:33 +0000	5,9805591000	-0,05579668
Wed, 01 Feb 2012 08:09:07 +0000	6,0363557800	+0,07028209
Fri, 20 Jan 2012 12:16:05 +0000	5,9660736900	+0,15655977
Thu, 29 Dec 2011 14:42:19 +0000	5,8095139200	+0,12430842
Wed, 07 Dec 2011 10:37:23 +0000	5,6852055000	+0,01366661
Tue, 06 Dec 2011 14:28:52 +0000	5,6715388900	+0,12067239
Sun, 13 Nov 2011 08:53:17 +0000	5,5508665000	-0,03006675
Wed, 09 Nov 2011 00:40:13 +0000	5,5809332500	+0,07960469
Sat, 15 Oct 2011 12:31:02 +0000	5,5013285600	+0,07124291
Tue, 04 Oct 2011 03:54:53 +0000	5,4300856500	-0,1633059
Wed, 21 Sep 2011 00:56:39 +0000	5,5933915500	-0,00901874
Sun, 18 Sep 2011 03:08:26 +0000	5,6024102900	+0,03502266
Sun, 11 Sep 2011 01:43:35 +0000	5,5673876300	-0,00119972
Tue, 06 Sep 2011 02:23:52 +0000	5,5685873500	+0,17433601
Tue, 23 Aug 2011 01:33:28 +0000	5,3942513400	-0,00085026
Fri, 19 Aug 2011 07:13:05 +0000	5,3951016000	-0,02045164
Sat, 13 Aug 2011 09:20:40 +0000	5,4155532400	0
Sat, 13 Aug 2011 01:35:35 +0000	5,4155532400	0

Обратите внимание, что информация об обменного курса AUD в DKK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 05:32:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Датская крона

Примечание: График курса обмена валют Австралийский доллар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Датская крона в течение 2397 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).