Обмен валюты

AUD/DKK


Обменный курс на сегодня для AUD/DKK является 5.189 AUD за DKK, это означает, что с 100 Австралийские доллары можете купить 518.9 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или DKK.
  


AUD в DKK обменного курса

Дата Обменный курс Вариация
decreased 5,1890000000 -0,013
increased 5,2020000000 +0,0261
decreased 5,1759000000 -0,0588
increased 5,2347000000 +0,0087
not_changed 5,2260000000 0
increased 5,2260000000 +0,0616
increased 5,1644000000 +0,0396
decreased 5,1248000000 -0,0371
decreased 5,1619000000 -0,0594
increased 5,2213000000 +0,0222
increased 5,1991000000 +0,0477
decreased 5,1514000000 -0,0148
increased 5,1662000000 +0,0597
increased 5,1065000000 +0,0588
decreased 5,0477000000 -0,0064
decreased 5,0541000000 -0,0057
decreased 5,0598000000 -0,0025
decreased 5,0623000000 -0,0119
increased 5,0742000000 +0,003
increased 5,0712000000 +0,0239
decreased 5,0473000000 -0,0086
increased 5,0559000000 +0,0266
increased 5,0293000000 +0,0129
increased 5,0164000000 +0,0132
increased 5,0032000000 +0,0495
decreased 4,9537000000 -0,0266
decreased 4,9803000000 -0,0072
decreased 4,9875000000 -0,0628
increased 5,0503000000 +0,0102
increased 5,0401000000 +0,0094
decreased 5,0307000000 -0,0036
decreased 5,0343000000 -0,0035
increased 5,0378000000 +0,0258
decreased 5,0120000000 -0,0536
decreased 5,0656000000 -0,0478
increased 5,1134000000 +0,0155
decreased 5,0979000000 -0,0311
increased 5,1290000000 +0,0713
not_changed 5,0577000000 0
decreased 5,0577000000 -0,0103
increased 5,0680000000 +0,0246
decreased 5,0434000000 -0,0639
decreased 5,1073000000 -0,0003
not_changed 5,1076000000 0
increased 5,1076000000 +0,0023
decreased 5,1053000000 -0,0045
increased 5,1098000000 +0,0089
increased 5,1009000000 +0,163
increased 4,9379000000 +0,061
not_changed 4,8769000000 0
decreased 4,8769000000 -0,005
decreased 4,8819000000 -0,0005
increased 4,8824000000 +0,056
decreased 4,8264000000 -0,0174
increased 4,8438000000 +0,0356
increased 4,8082000000 +0,024
not_changed 4,7842000000 0
decreased 4,7842000000 -0,0047
decreased 4,7889000000 -0,0224
increased 4,8113000000 +0,0393
decreased 4,7720000000 -0,0362
increased 4,8082000000 +0,0301
decreased 4,7781000000 -0,0275
decreased 4,8056000000 -0,1333
decreased 4,9389000000 -0,0064
decreased 4,9453000000 -0,1528
decreased 5,0981000000 -0,0135
increased 5,1116000000 +0,0195
decreased 5,0921000000 -0,0076
increased 5,0997000000 +0,1672
decreased 4,9325000000 -0,0176
decreased 4,9501000000 -0,0651
decreased 5,0152000000 -0,0258
decreased 5,0410000000 -0,0029
increased 5,0439000000 +0,0034
increased 5,0405000000 +0,0278
increased 5,0127000000 +0,0046
decreased 5,0081000000 -0,0116
decreased 5,0197000000 -0,0068
increased 5,0265000000 +0,003
decreased 5,0235000000 -0,0254
decreased 5,0489000000 -0,0109
increased 5,0598000000 +0,0078
increased 5,0520000000 +0,0323
increased 5,0197000000 +0,0496
increased 4,9701000000 +0,1066
decreased 4,8635000000 -0,0265
increased 4,8900000000 +0,0322
decreased 4,8578000000 -0,0131
decreased 4,8709000000 -0,0082
increased 4,8791000000 +0,0854
not_changed 4,7937000000 0
increased 4,7937000000 +0,0042
increased 4,7895000000 +0,0149
increased 4,7746000000 +0,0103
increased 4,7643000000 +0,0807
increased 4,6836000000 +0,0537
decreased 4,6299000000 -0,0863
decreased 4,7162000000 -0,0199
decreased 4,7361000000 -0,0138
decreased 4,7499000000 -0,0151
increased 4,7650000000 +0,0138
increased 4,7512000000 +0,0264
not_changed 4,7248000000 0
not_changed 4,7248000000 0
not_changed 4,7248000000 0
not_changed 4,7248000000 0
decreased 4,7248000000 -0,0417
decreased 4,7665000000 -0,0288
decreased 4,7953000000 -0,023
decreased 4,8183000000 -0,0623
increased 4,8806000000 +0,0405
increased 4,8401000000 +0,0305
decreased 4,8096000000 -0,0299
increased 4,8395000000 +0,1466
increased 4,6929000000 +0,0161
decreased 4,6768000000 -0,0364
increased 4,7132000000 +0,0253
decreased 4,6879000000 -0,0038
decreased 4,6917000000 -0,0739
increased 4,7656000000 +0,0151
increased 4,7505000000 +0,0028
decreased 4,7477000000 -0,0208
decreased 4,7685000000 -0,1735
increased 4,9420000000 +0,0183
decreased 4,9237000000 -0,0955
not_changed 5,0192000000 0
not_changed 5,0192000000 0
increased 5,0192000000 +0,0225
decreased 4,9967000000 -0,023
increased 5,0197000000 +0,0445
increased 4,9752000000 +0,0007
increased 4,9745000000 +0,0439
decreased 4,9306000000 -0,1355
increased 5,0661000000 +0,1125
increased 4,9536000000 +0,0287
decreased 4,9249000000 -0,0322
increased 4,9571000000 +0,011
increased 4,9461000000 +0,0337
increased 4,9124000000 +0,0335
not_changed 4,8789000000 0
decreased 4,8789000000 -0,0609
decreased 4,9398000000 -0,0338
decreased 4,9736000000 -0,024
decreased 4,9976000000 -0,0397
decreased 5,0373000000 -0,0385
increased 5,0758000000 +0,0314
decreased 5,0444000000 -0,0265
increased 5,0709000000 +0,0341
increased 5,0368000000 +0,0353
increased 5,0015000000 +0,0355
decreased 4,9660000000 -0,0238
increased 4,9898000000 +0,0008
increased 4,9890000000 +0,0517
increased 4,9373000000 +0,0268
increased 4,9105000000 +0,083
decreased 4,8275000000 -0,0089
decreased 4,8364000000 -0,0529
increased 4,8893000000 +0,0123
increased 4,8770000000 +0,0958
increased 4,7812000000 +0,006
decreased 4,7752000000 -0,0618
increased 4,8370000000 +0,0187
not_changed 4,8183000000 0
increased 4,8183000000 +0,005
decreased 4,8133000000 -0,0051
increased 4,8184000000 +0,0972
increased 4,7212000000 +0,0976
decreased 4,6236000000 -0,0154
decreased 4,6390000000 -0,0103
decreased 4,6493000000 -0,0357
increased 4,6850000000 +0,0041
not_changed 4,6809000000 0
decreased 4,6809000000 -0,0676
decreased 4,7485000000 -0,0065
increased 4,7550000000 +0,0073
increased 4,7477000000 +0,0267
increased 4,7210000000 +0,0538
not_changed 4,6672000000 0
decreased 4,6672000000 -0,1292
decreased 4,7964000000 -0,1513
increased 4,9477000000 +0,0002
decreased 4,9475000000 -0,0089
not_changed 4,9564000000 0
decreased 4,9564000000 -0,0211
increased 4,9775000000 +0,0258
decreased 4,9517000000 -0,1295
increased 5,0812000000 +0,031
increased 5,0502000000 +0,0708
decreased 4,9794000000 -0,0049
decreased 4,9843000000 -0,0307
decreased 5,0150000000 -0,03
decreased 5,0450000000 -0,0067
increased 5,0517000000 +0,0051
decreased 5,0466000000 -0,1081
decreased 5,1547000000 -0,0109
increased 5,1656000000 +0,003
increased 5,1626000000 +0,0442
decreased 5,1184000000 -0,0243
increased 5,1427000000 +0,0583
increased 5,0844000000 +0,0054
decreased 5,0790000000 -0,04
not_changed 5,1190000000 0
decreased 5,1190000000 -0,1719
decreased 5,2909000000 -0,006
not_changed 5,2969000000 0
not_changed 5,2969000000 0
increased 5,2969000000 +0,0553
decreased 5,2416000000 -0,0012
not_changed 5,2428000000 0
decreased 5,2428000000 -0,0444
increased 5,2872000000 +0,0272
decreased 5,2600000000 -0,0355
decreased 5,2955000000 -0,0069
decreased 5,3024000000 -0,0763
decreased 5,3787000000 -0,0585
increased 5,4372000000 +0,0729
decreased 5,3643000000 -0,0046
not_changed 5,3689000000 0
decreased 5,3689000000 -0,0227
increased 5,3916000000 +0,0174
increased 5,3742000000 +0,0213
decreased 5,3529000000 -0,0587
not_changed 5,4116000000 0
not_changed 5,4116000000 0
increased 5,4116000000 +0,1754
increased 5,2362000000 +0,0109
decreased 5,2253000000 -0,0535
decreased 5,2788000000 -0,0719
decreased 5,3507000000 -0,0028
decreased 5,3535000000 -0,0086
decreased 5,3621000000 -0,0671
increased 5,4292000000 +0,0233
increased 5,4059000000 +0,0479
increased 5,3580000000 +0,0733
increased 5,2847000000 +0,0197
increased 5,2650000000 +0,0932
increased 5,1718000000 +0,009
increased 5,1628000000 +0,0517
increased 5,1111000000 +0,011
increased 5,1001000000 +0,0531
decreased 5,0470000000 -0,0721
decreased 5,1191000000 -0,0843
decreased 5,2034000000 -0,0816
increased 5,2850000000 +0,2168
increased 5,0682000000 +0,0501
increased 5,0181000000 +0,0669
decreased 4,9512000000 -0,0088
increased 4,9600000000 +0,0005
decreased 4,9595000000 -0,0381
decreased 4,9976000000 -0,0693
decreased 5,0669000000 -0,0165
decreased 5,0834000000 -0,1196
decreased 5,2030000000 -0,0061
increased 5,2091000000 +0,009
decreased 5,2001000000 -0,004
increased 5,2041000000 +0,0283
increased 5,1758000000 +0,0071
increased 5,1687000000 +0,0079
increased 5,1608000000 +0,0045
decreased 5,1563000000 -0,0068
decreased 5,1631000000 -0,0148
decreased 5,1779000000 -0,0189
decreased 5,1968000000 -0,0127
increased 5,2095000000 +0,0416
increased 5,1679000000 +0,0035
increased 5,1644000000 +0,0436
decreased 5,1208000000 -0,0113
decreased 5,1321000000 -0,0284
not_changed 5,1605000000 0
increased 5,1605000000 +0,0216
decreased 5,1389000000 -0,005
decreased 5,1439000000 -0,0252
decreased 5,1691000000 -0,0111
decreased 5,1802000000 -0,0396
decreased 5,2198000000 -0,0023
increased 5,2221000000 +0,0494
decreased 5,1727000000 -0,0256
decreased 5,1983000000 -0,0484
decreased 5,2467000000 -0,1434
increased 5,3901000000 +0,0132
increased 5,3769000000 +0,0809
increased 5,2960000000 +0,0208
increased 5,2752000000 +0,0236
increased 5,2516000000 +0,0071
increased 5,2445000000 +0,0661
increased 5,1784000000 +0,0027
increased 5,1757000000 +0,0191
decreased 5,1566000000 -0,0294
increased 5,1860000000 +0,0149
increased 5,1711000000 +0,0424
decreased 5,1287000000 -0,0529
increased 5,1816000000 +0,0049
increased 5,1767000000 +0,0862
increased 5,0905000000 +0,0174
decreased 5,0731000000 -0,031
increased 5,1041000000 +0,0127
increased 5,0914000000 +0,0114
not_changed 5,0800000000 0
increased 5,0800000000 +0,0326
increased 5,0474000000 +0,0569
decreased 4,9905000000 -0,0269
decreased 5,0174000000 -0,051
increased 5,0684000000 +0,0235
increased 5,0449000000 +0,0028
increased 5,0421000000 +0,0391
increased 5,0030000000 +0,0065
decreased 4,9965000000 -0,0191
decreased 5,0156000000 -0,0142
increased 5,0298000000 +0,026
increased 5,0038000000 +0,0865
increased 4,9173000000 +0,0176
increased 4,8997000000 +0,0406
increased 4,8591000000 +0,0051
decreased 4,8540000000 -0,0033
decreased 4,8573000000 -0,0204
decreased 4,8777000000 -0,0151
increased 4,8928000000 +0,0669
decreased 4,8259000000 -0,0739
decreased 4,8998000000 -0,0319
increased 4,9317000000 +0,0404
increased 4,8913000000 +0,0507
increased 4,8406000000 +0,0141
increased 4,8265000000 +0,0789
decreased 4,7476000000 -0,0061
decreased 4,7537000000 -0,1203
decreased 4,8740000000 -0,0028
increased 4,8768000000 +0,0164
increased 4,8604000000 +0,0246
increased 4,8358000000 +0,0208
decreased 4,8150000000 -0,0096
decreased 4,8246000000 -0,35217313
decreased 5,1767731300 -0,09499445
increased 5,2717675800 +0,06051625
increased 5,2112513300 +0,02407879
increased 5,1871725400 +0,02557762
decreased 5,1615949200 -0,02754371
decreased 5,1891386300 -0,01758389
increased 5,2067225200 +0,16091315
increased 5,0458093700 +0,01214009
increased 5,0336692800 +0,03493187
decreased 4,9987374100 -0,06953136
decreased 5,0682687700 -0,09455173
decreased 5,1628205000 -0,13332818
increased 5,2961486800 +0,07968775
decreased 5,2164609300 -0,03268474
decreased 5,2491456700 -0,05309668
decreased 5,3022423500 -0,1060255
decreased 5,4082678500 -0,15551541
not_changed 5,5637832600 0
decreased 5,5637832600 -0,09447486
decreased 5,6582581200 -0,05452133
increased 5,7127794500 +0,05488243
decreased 5,6578970200 -0,05094128
decreased 5,7088383000 -0,02999233
decreased 5,7388306300 -0,14587897
not_changed 5,8847096000 0
decreased 5,8847096000 -0,00640494
increased 5,8911145400 +0,02390301
increased 5,8672115300 +0,01003152
not_changed 5,8571800100 0
decreased 5,8571800100 -0,12237131
increased 5,9795513200 +0,03010301
decreased 5,9494483100 -0,12976248
increased 6,0792107900 +0,02357383
increased 6,0556369600 +0,00153324
increased 6,0541037200 +0,02389203
increased 6,0302116900 +0,02351311
increased 6,0066985800 +0,0397294
increased 5,9669691800 +0,09642399
increased 5,8705451900 +0,02868749
increased 5,8418577000 +0,00736898
decreased 5,8344887200 -0,00724805
decreased 5,8417367700 -0,00026154
increased 5,8419983100 +0,04048541
increased 5,8015129000 +0,03589269
decreased 5,7656202100 -0,0084253
not_changed 5,7740455100 0
decreased 5,7740455100 -0,01504809
increased 5,7890936000 +0,06305088
increased 5,7260427200 +0,01910271
decreased 5,7069400100 -0,01476057
decreased 5,7217005800 -0,02409844
decreased 5,7457990200 -0,01354162
not_changed 5,7593406400 0
decreased 5,7593406400 -0,1608314
increased 5,9201720400 +0,02430766
increased 5,8958643800 +0,00741437
increased 5,8884500100 +0,01911687
decreased 5,8693331400 -0,0178086
not_changed 5,8871417400 0
decreased 5,8871417400 -0,06428847
decreased 5,9514302100 -0,07042292
increased 6,0218531300 +0,07895654
not_changed 5,9428965900 0
increased 5,9428965900 +0,05582215
decreased 5,8870744400 -0,05321523
increased 5,9402896700 +0,06279405
decreased 5,8774956200 -0,01461821
decreased 5,8921138300 -0,13287703
decreased 6,0249908600 -0,02364562
increased 6,0486364800 +0,03313098
increased 6,0155055000 +0,12563474
decreased 5,8898707600 -0,11295735
decreased 6,0028281100 -0,037245
decreased 6,0400731100 -0,15388525
increased 6,1939583600 +0,0193732
increased 6,1745851600 +0,26743725
increased 5,9071479100 +0,02199836
increased 5,8851495500 +0,05103007
increased 5,8341194800 +0,00647757
decreased 5,8276419100 -0,00967435
decreased 5,8373162600 -0,14324284
decreased 5,9805591000 -0,05579668
increased 6,0363557800 +0,07028209
increased 5,9660736900 +0,15655977
increased 5,8095139200 +0,12430842
increased 5,6852055000 +0,01366661
increased 5,6715388900 +0,12067239
decreased 5,5508665000 -0,03006675
increased 5,5809332500 +0,07960469
increased 5,5013285600 +0,07124291
decreased 5,4300856500 -0,1633059
decreased 5,5933915500 -0,00901874
increased 5,6024102900 +0,03502266
decreased 5,5673876300 -0,00119972
increased 5,5685873500 +0,17433601
decreased 5,3942513400 -0,00085026
decreased 5,3951016000 -0,02045164
not_changed 5,4155532400 0
not_changed 5,4155532400 0
Обратите внимание, что информация об обменного курса AUD в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Датская крона

Примечание: График курса обмена валют Австралийский доллар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Датская крона в течение 1941 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).