Обмен валюты

AUD/DOP


Обменный курс на сегодня для AUD/DOP является 34.452 AUD за DOP, это означает, что с 100 Австралийские доллары можете купить 3445.2 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или DOP.
  


AUD в DOP обменного курса

Дата Обменный курс Вариация
increased 34,4520000000 +0,031
decreased 34,4210000000 -0,111
decreased 34,5320000000 -0,13
increased 34,6620000000 +0,581
decreased 34,0810000000 -0,751
increased 34,8320000000 +0,088
decreased 34,7440000000 -0,767
increased 35,5110000000 +0,24
increased 35,2710000000 +0,147
decreased 35,1240000000 -0,333
increased 35,4570000000 +0,279
increased 35,1780000000 +0,037
increased 35,1410000000 +0,281
decreased 34,8600000000 -0,185
decreased 35,0450000000 -0,258
increased 35,3030000000 +0,215
decreased 35,0880000000 -0,25
increased 35,3380000000 +0,183
decreased 35,1550000000 -0,008
increased 35,1630000000 +0,372
increased 34,7910000000 +0,172
increased 34,6190000000 +0,037
not_changed 34,5820000000 0
decreased 34,5820000000 -0,076
increased 34,6580000000 +0,274
increased 34,3840000000 +0,28
decreased 34,1040000000 -0,586
decreased 34,6900000000 -0,283
increased 34,9730000000 +0,126
decreased 34,8470000000 -0,037
increased 34,8840000000 +0,208
decreased 34,6760000000 -0,23
decreased 34,9060000000 -0,251
decreased 35,1570000000 -0,148
increased 35,3050000000 +0,056
increased 35,2490000000 +0,514
decreased 34,7350000000 -0,402
increased 35,1370000000 +0,154
increased 34,9830000000 +0,127
decreased 34,8560000000 -0,045
increased 34,9010000000 +0,366
increased 34,5350000000 +0,17
increased 34,3650000000 +0,106
decreased 34,2590000000 -0,593
decreased 34,8520000000 -0,072
not_changed 34,9240000000 0
decreased 34,9240000000 -0,206
increased 35,1300000000 +0,291
increased 34,8390000000 +0,713
decreased 34,1260000000 -0,024
increased 34,1500000000 +0,2
decreased 33,9500000000 -0,4753
increased 34,4253000000 +0,1221
increased 34,3032000000 +0,3696
increased 33,9336000000 +0,0262
decreased 33,9074000000 -0,0892
not_changed 33,9966000000 0
not_changed 33,9966000000 0
increased 33,9966000000 +0,1608
increased 33,8358000000 +0,6964
increased 33,1394000000 +0,1526
increased 32,9868000000 +0,0292
decreased 32,9576000000 -0,1278
decreased 33,0854000000 -0,0364
decreased 33,1218000000 -0,4432
decreased 33,5650000000 -0,2931
increased 33,8581000000 +0,2321
decreased 33,6260000000 -1,1978
decreased 34,8238000000 -0,5944
increased 35,4182000000 +0,0455
decreased 35,3727000000 -0,0266
increased 35,3993000000 +0,6806
increased 34,7187000000 +0,0471
decreased 34,6716000000 -0,4377
increased 35,1093000000 +0,0066
increased 35,1027000000 +0,1688
increased 34,9339000000 +0,5361
decreased 34,3978000000 -0,087
decreased 34,4848000000 -0,3544
decreased 34,8392000000 -0,0162
decreased 34,8554000000 -0,0059
increased 34,8613000000 +0,6984
decreased 34,1629000000 -0,4458
increased 34,6087000000 +0,5366
increased 34,0721000000 +0,3012
increased 33,7709000000 +0,4314
increased 33,3395000000 +0,7268
decreased 32,6127000000 -0,0192
decreased 32,6319000000 -0,4351
increased 33,0670000000 +0,1039
increased 32,9631000000 +0,6069
decreased 32,3562000000 -0,4047
increased 32,7609000000 +0,0683
increased 32,6926000000 +0,1403
increased 32,5523000000 +0,1226
increased 32,4297000000 +0,0011
decreased 32,4286000000 -0,0176
decreased 32,4462000000 -0,3905
increased 32,8367000000 +0,5831
increased 32,2536000000 +0,4515
decreased 31,8021000000 -0,1456
decreased 31,9477000000 -0,0757
increased 32,0234000000 +0,0394
increased 31,9840000000 +0,5408
increased 31,4432000000 +0,2427
not_changed 31,2005000000 0
decreased 31,2005000000 -0,5655
decreased 31,7660000000 -0,0782
increased 31,8442000000 +0,1776
decreased 31,6666000000 -0,5335
decreased 32,2001000000 -1,0512
increased 33,2513000000 +0,1498
increased 33,1015000000 +0,043
decreased 33,0585000000 -0,035
increased 33,0935000000 +0,4263
not_changed 32,6672000000 0
decreased 32,6672000000 -0,0429
decreased 32,7101000000 -0,152
increased 32,8621000000 +0,1162
decreased 32,7459000000 -0,3072
increased 33,0531000000 +0,3373
increased 32,7158000000 +0,0046
decreased 32,7112000000 -0,4252
increased 33,1364000000 +0,5074
decreased 32,6290000000 -0,1196
increased 32,7486000000 +0,2035
decreased 32,5451000000 -0,2691
not_changed 32,8142000000 0
increased 32,8142000000 +0,5216
increased 32,2926000000 +0,3297
decreased 31,9629000000 -0,4393
decreased 32,4022000000 -0,2151
decreased 32,6173000000 -0,2284
increased 32,8457000000 +0,1352
decreased 32,7105000000 -0,4993
decreased 33,2098000000 -0,0047
increased 33,2145000000 +0,5565
increased 32,6580000000 +0,7312
increased 31,9268000000 +0,411
decreased 31,5158000000 -0,2422
decreased 31,7580000000 -0,0279
not_changed 31,7859000000 0
decreased 31,7859000000 -0,0299
decreased 31,8158000000 -0,6948
increased 32,5106000000 +0,4664
not_changed 32,0442000000 0
decreased 32,0442000000 -0,7869
increased 32,8311000000 +0,0097
decreased 32,8214000000 -0,4029
increased 33,2243000000 +0,1811
decreased 33,0432000000 -0,4217
increased 33,4649000000 +0,63
decreased 32,8349000000 -0,1063
decreased 32,9412000000 -0,3416
increased 33,2828000000 +0,0327
decreased 33,2501000000 -0,3512
decreased 33,6013000000 -0,0099
decreased 33,6112000000 -0,7398
decreased 34,3510000000 -0,2735
decreased 34,6245000000 -0,2958
decreased 34,9203000000 -0,0703
increased 34,9906000000 +0,3241
not_changed 34,6665000000 0
increased 34,6665000000 +9,9999999996
increased 34,6664000000 +0,1503
increased 34,5161000000 +0,3485
decreased 34,1676000000 -0,0819
decreased 34,2495000000 -0,4614
decreased 34,7109000000 -0,3542
not_changed 35,0651000000 0
decreased 35,0651000000 -0,823
decreased 35,8881000000 -0,1561
increased 36,0442000000 +0,6126
decreased 35,4316000000 -0,1422
increased 35,5738000000 +0,2009
decreased 35,3729000000 -0,1979
decreased 35,5708000000 -0,2098
decreased 35,7806000000 -0,0296
increased 35,8102000000 +0,0474
increased 35,7628000000 +0,8222
decreased 34,9406000000 -0,0754
increased 35,0160000000 +0,1872
increased 34,8288000000 +0,2763
decreased 34,5525000000 -0,2949
increased 34,8474000000 +0,9023
decreased 33,9451000000 -0,4038
not_changed 34,3489000000 0
not_changed 34,3489000000 0
increased 34,3489000000 +0,0991
increased 34,2498000000 +0,1327
decreased 34,1171000000 -0,0349
increased 34,1520000000 +0,1988
decreased 33,9532000000 -0,5906
decreased 34,5438000000 -0,477
increased 35,0208000000 +0,1664
decreased 34,8544000000 -0,1418
increased 34,9962000000 +0,0679
decreased 34,9283000000 -0,2706
increased 35,1989000000 +0,1099
increased 35,0890000000 +0,0918
increased 34,9972000000 +0,2228
increased 34,7744000000 +0,0063
increased 34,7681000000 +0,0418
decreased 34,7263000000 -0,9813
decreased 35,7076000000 -0,0484
decreased 35,7560000000 -0,0616
decreased 35,8176000000 -0,4406
decreased 36,2582000000 -0,8275
decreased 37,0857000000 -0,8914
decreased 37,9771000000 -0,2854
increased 38,2625000000 +0,3569
decreased 37,9056000000 -0,0701
increased 37,9757000000 +0,1381
decreased 37,8376000000 -0,8692
increased 38,7068000000 +0,0853
not_changed 38,6215000000 0
increased 38,6215000000 +0,8669
decreased 37,7546000000 -1,1105
increased 38,8651000000 +0,4635
increased 38,4016000000 +0,3098
decreased 38,0918000000 -0,0659
decreased 38,1577000000 -0,0226
decreased 38,1803000000 -0,8296
decreased 39,0099000000 -0,1484
decreased 39,1583000000 -0,5463
decreased 39,7046000000 -0,1296
increased 39,8342000000 +0,3762
decreased 39,4580000000 -0,0509
increased 39,5089000000 +0,1326
decreased 39,3763000000 -1,397
increased 40,7733000000 +0,2285
increased 40,5448000000 +0,1724
decreased 40,3724000000 -0,053
decreased 40,4254000000 -0,1737
increased 40,5991000000 +0,017
increased 40,5821000000 +0,1616
increased 40,4205000000 +0,0015
increased 40,4190000000 +0,0214
decreased 40,3976000000 -0,1478
decreased 40,5454000000 -0,3347
increased 40,8801000000 +0,0155
increased 40,8646000000 +0,0223
increased 40,8423000000 +0,1229
decreased 40,7194000000 -0,1463
increased 40,8657000000 +0,0539
decreased 40,8118000000 -0,0474
increased 40,8592000000 +0,1241
increased 40,7351000000 +0,5249
increased 40,2102000000 +0,3125
decreased 39,8977000000 -0,3354
increased 40,2331000000 +0,3013
decreased 39,9318000000 -0,5239
decreased 40,4557000000 -0,0447
increased 40,5004000000 +0,2264
decreased 40,2740000000 -0,2093
decreased 40,4833000000 -0,0503
increased 40,5336000000 +0,449
increased 40,0846000000 +0,3585
decreased 39,7261000000 -0,0352
decreased 39,7613000000 -0,0078
increased 39,7691000000 +0,5405
decreased 39,2286000000 -0,2077
increased 39,4363000000 +0,2097
increased 39,2266000000 +0,2136
decreased 39,0130000000 -0,2844
increased 39,2974000000 +0,3051
decreased 38,9923000000 -0,0368
increased 39,0291000000 +0,2355
increased 38,7936000000 +0,3265
increased 38,4671000000 +0,8722
decreased 37,5949000000 -0,0035
increased 37,5984000000 +0,2675
decreased 37,3309000000 -0,6184
increased 37,9493000000 +0,0343
increased 37,9150000000 +0,3056
increased 37,6094000000 +0,0342
decreased 37,5752000000 -0,5803
increased 38,1555000000 +0,1983
decreased 37,9572000000 -0,1085
increased 38,0657000000 +0,266
decreased 37,7997000000 -0,3525
decreased 38,1522000000 -2,0018294
decreased 40,1540294000 -0,1516586
increased 40,3056880000 +0,3005821
decreased 40,0051059000 -0,0297033
not_changed 40,0348092000 0
increased 40,0348092000 +0,3451365
increased 39,6896727000 +1,6424771
decreased 38,0471956000 -0,298122
increased 38,3453176000 +0,19405
increased 38,1512676000 +0,1363335
decreased 38,0149341000 -0,8408416
decreased 38,8557757000 -0,0125923
increased 38,8683680000 +0,2234338
increased 38,6449342000 +0,6174151
decreased 38,0275191000 -0,7823721
increased 38,8098912000 +0,2477726
decreased 38,5621186000 -1,3746482
not_changed 39,9367668000 0
increased 39,9367668000 +0,7507011
decreased 39,1860657000 -0,6316512
decreased 39,8177169000 -0,4520643
decreased 40,2697812000 -0,2587626
increased 40,5285438000 +0,0736993
decreased 40,4548445000 -0,2385261
decreased 40,6933706000 -0,3783517
decreased 41,0717223000 -1,2664412
increased 42,3381635000 +0,0793168
decreased 42,2588467000 -0,9349352
increased 43,1937819000 +0,0041125
increased 43,1896694000 +0,3927816
decreased 42,7968878000 -0,3124493
increased 43,1093371000 +0,1887831
increased 42,9205540000 +0,1997118
increased 42,7208422000 +0,0641614
decreased 42,6566808000 -0,1340743
increased 42,7907551000 +0,653163
increased 42,1375921000 +0,2234817
decreased 41,9141104000 -0,2307817
not_changed 42,1448921000 0
increased 42,1448921000 +0,0621183
not_changed 42,0827738000 0
increased 42,0827738000 +0,6284493
decreased 41,4543245000 -0,3475872
decreased 41,8019117000 -0,2355781
decreased 42,0374898000 -0,3761774
decreased 42,4136672000 -0,0201183
decreased 42,4337855000 -0,3188418
increased 42,7526273000 +0,0022536
increased 42,7503737000 +1,3076749
decreased 41,4426988000 -0,5037319
not_changed 41,9464307000 0
increased 41,9464307000 +0,7692569
not_changed 41,1771738000 0
decreased 41,1771738000 -0,4582769
increased 41,6354507000 +0,8314425
increased 40,8040082000 +0,1286286
increased 40,6753796000 +0,0902274
increased 40,5851522000 +0,1721036
increased 40,4130486000 +0,3692507
decreased 40,0437979000 -0,9498207
not_changed 40,9936186000 0
increased 40,9936186000 +1,3240039
decreased 39,6696147000 -0,0662329
increased 39,7358476000 +0,4714225
increased 39,2644251000 +0,6426865
increased 38,6217386000 +0,6491506
decreased 37,9725880000 -1,7095261
decreased 39,6821141000 -0,5900476
decreased 40,2721617000 -1,0044838
decreased 41,2766455000 -0,4268343
not_changed 41,7034798000 0
increased 41,7034798000 +0,3772857
increased 41,3261941000 +1,473072
increased 39,8531221000 +1,6494924
decreased 38,2036297000 -1,115565
increased 39,3191947000 +1,3372486
decreased 37,9819461000 -1,2265496
decreased 39,2084957000 -0,5597112
increased 39,7682069000 +2,8933019
decreased 36,8749050000 -1,9683843
decreased 38,8432893000 -1,2565316
increased 40,0998209000 +0,3027393
increased 39,7970816000 +0,0341997
increased 39,7628819000 +0,0740773
increased 39,6888046000 +0,2542695
increased 39,4345351000 +0,1328273
not_changed 39,3017078000 0
not_changed 39,3017078000 0
Обратите внимание, что информация об обменного курса AUD в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Доминиканский песо

Примечание: График курса обмена валют Австралийский доллар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Доминиканский песо в течение 1942 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.