Обменный курс на сегодня для AUD/DOP является AUD за DOP, это означает, что с 100 Австралийские доллары можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или DOP.

AUD в DOP обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 19:02:35 +0000	38,2026000000	+0,046
Tue, 03 Apr 2018 11:15:15 +0000	38,1566000000	+1,2836
Tue, 31 Oct 2017 08:43:39 +0000	36,8730000000	+0,646
Mon, 30 Oct 2017 06:12:00 +0000	36,2270000000	-0,052
Sun, 29 Oct 2017 20:50:11 +0000	36,2790000000	0
Sun, 29 Oct 2017 13:28:30 +0000	36,2790000000	-0,537
Fri, 27 Oct 2017 18:18:49 +0000	36,8160000000	-0,157
Thu, 26 Oct 2017 12:12:14 +0000	36,9730000000	-0,011
Thu, 26 Oct 2017 00:56:17 +0000	36,9840000000	+0,496
Wed, 25 Oct 2017 13:20:50 +0000	36,4880000000	-1,06
Tue, 24 Oct 2017 08:07:54 +0000	37,5480000000	+0,49
Sun, 22 Oct 2017 12:30:52 +0000	37,0580000000	0
Sun, 22 Oct 2017 01:51:37 +0000	37,0580000000	-0,279
Thu, 19 Oct 2017 22:14:09 +0000	37,3370000000	+0,089
Wed, 18 Oct 2017 06:22:17 +0000	37,2480000000	+0,17
Tue, 17 Oct 2017 17:45:34 +0000	37,0780000000	-0,18
Mon, 16 Oct 2017 04:09:59 +0000	37,2580000000	-0,113
Sat, 14 Oct 2017 21:07:25 +0000	37,3710000000	+0,308
Thu, 12 Oct 2017 18:07:32 +0000	37,0630000000	-0,119
Wed, 11 Oct 2017 16:57:58 +0000	37,1820000000	+0,493
Mon, 09 Oct 2017 09:52:41 +0000	36,6890000000	-0,079
Sun, 08 Oct 2017 15:15:07 +0000	36,7680000000	0
Sun, 08 Oct 2017 07:46:51 +0000	36,7680000000	+0,073
Fri, 06 Oct 2017 16:19:31 +0000	36,6950000000	+0,053
Fri, 06 Oct 2017 07:39:28 +0000	36,6420000000	-0,477
Mon, 02 Oct 2017 23:50:28 +0000	37,1190000000	-0,906
Sun, 24 Sep 2017 13:26:25 +0000	38,0250000000	0
Sat, 23 Sep 2017 17:50:55 +0000	38,0250000000	+0,203
Wed, 20 Sep 2017 23:21:02 +0000	37,8220000000	+0,12
Wed, 20 Sep 2017 00:25:43 +0000	37,7020000000	-0,045
Sun, 17 Sep 2017 23:42:53 +0000	37,7470000000	-0,272
Sat, 09 Sep 2017 07:05:17 +0000	38,0190000000	-0,108
Fri, 08 Sep 2017 13:35:27 +0000	38,1270000000	+0,409
Tue, 05 Sep 2017 22:41:50 +0000	37,7180000000	+0,24
Sun, 03 Sep 2017 19:53:06 +0000	37,4780000000	0
Sun, 03 Sep 2017 09:20:04 +0000	37,4780000000	0
Sat, 02 Sep 2017 19:23:59 +0000	37,4780000000	+0,015
Fri, 01 Sep 2017 17:46:54 +0000	37,4630000000	-0,075
Wed, 30 Aug 2017 10:47:33 +0000	37,5380000000	+0,241
Mon, 21 Aug 2017 10:16:51 +0000	37,2970000000	+0,015
Sun, 20 Aug 2017 17:58:12 +0000	37,2820000000	0
Sat, 19 Aug 2017 11:09:54 +0000	37,2820000000	0
Sat, 19 Aug 2017 06:19:44 +0000	37,2820000000	-0,03
Fri, 18 Aug 2017 21:15:31 +0000	37,3120000000	-0,109
Thu, 17 Aug 2017 08:52:54 +0000	37,4210000000	+0,233
Thu, 10 Aug 2017 12:42:15 +0000	37,1880000000	+0,07
Wed, 09 Aug 2017 17:13:46 +0000	37,1180000000	-0,189
Tue, 08 Aug 2017 23:21:56 +0000	37,3070000000	-0,073
Sat, 05 Aug 2017 02:24:22 +0000	37,3800000000	-0,156
Wed, 02 Aug 2017 01:42:10 +0000	37,5360000000	-0,53
Wed, 26 Jul 2017 20:38:42 +0000	38,0660000000	+0,611
Tue, 25 Jul 2017 00:30:23 +0000	37,4550000000	-0,035
Sun, 23 Jul 2017 15:08:06 +0000	37,4900000000	0
Sat, 22 Jul 2017 09:16:24 +0000	37,4900000000	+0,072
Fri, 21 Jul 2017 16:24:31 +0000	37,4180000000	-0,137
Wed, 19 Jul 2017 06:19:02 +0000	37,5550000000	+0,052
Tue, 18 Jul 2017 10:30:19 +0000	37,5030000000	+0,267
Sat, 15 Jul 2017 17:29:51 +0000	37,2360000000	+0,86
Thu, 13 Jul 2017 13:43:49 +0000	36,3760000000	+0,296
Sat, 08 Jul 2017 04:23:25 +0000	36,0800000000	+0,268
Thu, 06 Jul 2017 03:55:27 +0000	35,8120000000	-0,527
Sun, 02 Jul 2017 21:18:37 +0000	36,3390000000	+0,015
Fri, 30 Jun 2017 21:31:34 +0000	36,3240000000	-0,006
Thu, 29 Jun 2017 22:44:42 +0000	36,3300000000	+0,255
Wed, 28 Jun 2017 22:12:26 +0000	36,0750000000	+0,463
Thu, 22 Jun 2017 21:57:03 +0000	35,6120000000	-0,221
Tue, 20 Jun 2017 21:22:20 +0000	35,8330000000	-0,198
Sat, 17 Jun 2017 19:14:26 +0000	36,0310000000	+0,158
Fri, 16 Jun 2017 00:58:46 +0000	35,8730000000	+0,022
Thu, 15 Jun 2017 01:26:29 +0000	35,8510000000	+0,412
Tue, 13 Jun 2017 23:10:38 +0000	35,4390000000	-0,173
Sun, 11 Jun 2017 04:35:15 +0000	35,6120000000	0
Sat, 10 Jun 2017 12:21:39 +0000	35,6120000000	0
Sat, 10 Jun 2017 08:47:06 +0000	35,6120000000	+0,575
Tue, 30 May 2017 11:10:49 +0000	35,0370000000	0
Tue, 30 May 2017 04:14:20 +0000	35,0370000000	+0,063
Sat, 27 May 2017 23:32:29 +0000	34,9740000000	-0,113
Fri, 26 May 2017 08:50:07 +0000	35,0870000000	+0,249
Fri, 12 May 2017 10:21:10 +0000	34,8380000000	+0,181
Thu, 11 May 2017 02:15:10 +0000	34,6570000000	-0,407
Sun, 07 May 2017 04:21:07 +0000	35,0640000000	+0,237
Fri, 05 May 2017 09:45:10 +0000	34,8270000000	+0,351
Wed, 03 May 2017 01:47:54 +0000	34,4760000000	-0,965
Sun, 30 Apr 2017 04:57:45 +0000	35,4410000000	0
Sat, 29 Apr 2017 19:26:31 +0000	35,4410000000	-0,164
Tue, 25 Apr 2017 20:16:03 +0000	35,6050000000	-0,082
Mon, 24 Apr 2017 18:05:05 +0000	35,6870000000	+0,176
Wed, 19 Apr 2017 04:37:38 +0000	35,5110000000	+0,101
Wed, 12 Apr 2017 12:39:53 +0000	35,4100000000	+0,076
Mon, 10 Apr 2017 22:25:19 +0000	35,3340000000	-0,022
Sat, 08 Apr 2017 17:49:24 +0000	35,3560000000	-0,29
Wed, 05 Apr 2017 11:22:13 +0000	35,6460000000	+0,006
Wed, 05 Apr 2017 04:39:50 +0000	35,6400000000	-0,307
Sun, 02 Apr 2017 00:04:50 +0000	35,9470000000	+0,137
Sun, 26 Mar 2017 05:29:10 +0000	35,8100000000	-0,089
Thu, 23 Mar 2017 14:23:48 +0000	35,8990000000	-0,469
Tue, 21 Mar 2017 19:52:55 +0000	36,3680000000	-0,114
Tue, 21 Mar 2017 01:53:18 +0000	36,4820000000	+0,4
Thu, 16 Mar 2017 23:04:10 +0000	36,0820000000	+0,065
Thu, 16 Mar 2017 14:30:21 +0000	36,0170000000	-0,109
Thu, 16 Mar 2017 02:34:23 +0000	36,1260000000	+0,757
Sat, 11 Mar 2017 20:54:14 +0000	35,3690000000	+0,137
Thu, 09 Mar 2017 14:47:58 +0000	35,2320000000	-0,101
Wed, 08 Mar 2017 16:16:27 +0000	35,3330000000	-0,37
Tue, 07 Mar 2017 16:06:31 +0000	35,7030000000	+0,066
Mon, 06 Mar 2017 14:47:46 +0000	35,6370000000	-0,132
Mon, 06 Mar 2017 09:28:56 +0000	35,7690000000	+0,155
Sat, 04 Mar 2017 18:02:26 +0000	35,6140000000	-0,337
Thu, 02 Mar 2017 01:17:27 +0000	35,9510000000	-0,137
Wed, 01 Mar 2017 07:14:53 +0000	36,0880000000	-0,102
Tue, 28 Feb 2017 14:02:11 +0000	36,1900000000	+0,135
Mon, 27 Feb 2017 22:51:21 +0000	36,0550000000	-0,024
Sat, 25 Feb 2017 08:23:40 +0000	36,0790000000	-0,075
Thu, 23 Feb 2017 08:00:51 +0000	36,1540000000	+0,171
Mon, 20 Feb 2017 16:53:59 +0000	35,9830000000	+0,062
Mon, 20 Feb 2017 04:23:25 +0000	35,9210000000	-0,311
Sun, 19 Feb 2017 06:03:52 +0000	36,2320000000	+0,542
Fri, 10 Feb 2017 09:09:17 +0000	35,6900000000	+0,039
Tue, 07 Feb 2017 16:40:40 +0000	35,6510000000	-0,157
Tue, 07 Feb 2017 04:09:34 +0000	35,8080000000	+0,013
Mon, 06 Feb 2017 09:15:28 +0000	35,7950000000	+0,639
Sun, 29 Jan 2017 18:57:42 +0000	35,1560000000	0
Sun, 29 Jan 2017 03:13:58 +0000	35,1560000000	+0,104
Sun, 22 Jan 2017 07:29:30 +0000	35,0520000000	0
Sat, 21 Jan 2017 17:27:30 +0000	35,0520000000	0
Sat, 21 Jan 2017 13:50:39 +0000	35,0520000000	-0,111
Fri, 20 Jan 2017 07:44:04 +0000	35,1630000000	+0,374
Sat, 14 Jan 2017 23:05:54 +0000	34,7890000000	+0,861
Sun, 08 Jan 2017 02:03:00 +0000	33,9280000000	+0,465
Tue, 03 Jan 2017 00:10:28 +0000	33,4630000000	-0,184
Mon, 02 Jan 2017 06:16:27 +0000	33,6470000000	+0,279
Sun, 01 Jan 2017 18:38:05 +0000	33,3680000000	-0,008
Tue, 27 Dec 2016 12:11:22 +0000	33,3760000000	+0,125
Sun, 25 Dec 2016 07:17:30 +0000	33,2510000000	0
Sat, 24 Dec 2016 23:38:43 +0000	33,2510000000	-0,288
Thu, 22 Dec 2016 21:02:15 +0000	33,5390000000	-0,25
Sun, 18 Dec 2016 23:10:31 +0000	33,7890000000	-0,24
Thu, 15 Dec 2016 20:55:26 +0000	34,0290000000	-0,411
Thu, 15 Dec 2016 05:51:29 +0000	34,4400000000	-0,165
Sun, 11 Dec 2016 03:49:00 +0000	34,6050000000	0
Fri, 09 Dec 2016 22:44:05 +0000	34,6050000000	+0,153
Tue, 06 Dec 2016 14:07:15 +0000	34,4520000000	+0,031
Thu, 01 Dec 2016 10:08:07 +0000	34,4210000000	-0,111
Tue, 29 Nov 2016 12:59:53 +0000	34,5320000000	-0,13
Sun, 27 Nov 2016 07:23:50 +0000	34,6620000000	+0,581
Thu, 24 Nov 2016 13:32:22 +0000	34,0810000000	-0,751
Tue, 15 Nov 2016 03:13:16 +0000	34,8320000000	+0,088
Sun, 13 Nov 2016 19:56:11 +0000	34,7440000000	-0,767
Sat, 05 Nov 2016 05:09:35 +0000	35,5110000000	+0,24
Tue, 25 Oct 2016 20:38:29 +0000	35,2710000000	+0,147
Sat, 22 Oct 2016 10:05:00 +0000	35,1240000000	-0,333
Thu, 20 Oct 2016 05:05:01 +0000	35,4570000000	+0,279
Mon, 17 Oct 2016 16:03:50 +0000	35,1780000000	+0,037
Sat, 15 Oct 2016 20:28:40 +0000	35,1410000000	+0,281
Wed, 12 Oct 2016 13:17:05 +0000	34,8600000000	-0,185
Sun, 09 Oct 2016 23:16:57 +0000	35,0450000000	-0,258
Sat, 01 Oct 2016 03:15:34 +0000	35,3030000000	+0,215
Fri, 30 Sep 2016 01:47:24 +0000	35,0880000000	-0,25
Wed, 28 Sep 2016 17:45:26 +0000	35,3380000000	+0,183
Mon, 26 Sep 2016 18:51:31 +0000	35,1550000000	-0,008
Mon, 26 Sep 2016 13:21:15 +0000	35,1630000000	+0,372
Tue, 20 Sep 2016 18:02:52 +0000	34,7910000000	+0,172
Mon, 19 Sep 2016 01:38:05 +0000	34,6190000000	+0,037
Sun, 18 Sep 2016 01:21:42 +0000	34,5820000000	0
Sat, 17 Sep 2016 08:09:17 +0000	34,5820000000	-0,076
Fri, 16 Sep 2016 00:44:04 +0000	34,6580000000	+0,274
Thu, 15 Sep 2016 10:13:03 +0000	34,3840000000	+0,28
Wed, 14 Sep 2016 00:16:00 +0000	34,1040000000	-0,586
Mon, 12 Sep 2016 08:22:19 +0000	34,6900000000	-0,283
Fri, 09 Sep 2016 07:32:51 +0000	34,9730000000	+0,126
Mon, 05 Sep 2016 17:46:01 +0000	34,8470000000	-0,037
Mon, 05 Sep 2016 13:51:09 +0000	34,8840000000	+0,208
Thu, 01 Sep 2016 02:42:33 +0000	34,6760000000	-0,23
Sat, 27 Aug 2016 06:57:28 +0000	34,9060000000	-0,251
Fri, 26 Aug 2016 10:33:53 +0000	35,1570000000	-0,148
Wed, 17 Aug 2016 06:54:39 +0000	35,3050000000	+0,056
Sun, 14 Aug 2016 18:48:40 +0000	35,2490000000	+0,514
Sat, 06 Aug 2016 02:39:22 +0000	34,7350000000	-0,402
Fri, 05 Aug 2016 09:22:34 +0000	35,1370000000	+0,154
Thu, 04 Aug 2016 13:47:41 +0000	34,9830000000	+0,127
Sun, 31 Jul 2016 23:16:44 +0000	34,8560000000	-0,045
Sun, 31 Jul 2016 17:33:47 +0000	34,9010000000	+0,366
Tue, 26 Jul 2016 07:34:32 +0000	34,5350000000	+0,17
Thu, 21 Jul 2016 18:45:16 +0000	34,3650000000	+0,106
Wed, 20 Jul 2016 23:00:27 +0000	34,2590000000	-0,593
Mon, 18 Jul 2016 06:25:40 +0000	34,8520000000	-0,072
Sun, 17 Jul 2016 07:10:22 +0000	34,9240000000	0
Sat, 16 Jul 2016 01:18:01 +0000	34,9240000000	-0,206
Fri, 15 Jul 2016 12:18:02 +0000	35,1300000000	+0,291
Sun, 10 Jul 2016 19:16:32 +0000	34,8390000000	+0,713
Wed, 06 Jul 2016 01:44:42 +0000	34,1260000000	-0,024
Thu, 30 Jun 2016 22:52:06 +0000	34,1500000000	+0,2
Wed, 29 Jun 2016 05:46:28 +0000	33,9500000000	-0,4753
Wed, 22 Jun 2016 16:06:46 +0000	34,4253000000	+0,1221
Mon, 20 Jun 2016 12:31:57 +0000	34,3032000000	+0,3696
Sat, 18 Jun 2016 22:03:01 +0000	33,9336000000	+0,0262
Wed, 15 Jun 2016 06:25:37 +0000	33,9074000000	-0,0892
Sun, 12 Jun 2016 16:39:06 +0000	33,9966000000	0
Sat, 11 Jun 2016 22:57:25 +0000	33,9966000000	0
Sat, 11 Jun 2016 09:08:17 +0000	33,9966000000	+0,1608
Fri, 03 Jun 2016 19:44:07 +0000	33,8358000000	+0,6964
Thu, 02 Jun 2016 16:32:20 +0000	33,1394000000	+0,1526
Mon, 30 May 2016 14:34:09 +0000	32,9868000000	+0,0292
Sat, 28 May 2016 14:38:53 +0000	32,9576000000	-0,1278
Sun, 22 May 2016 05:17:13 +0000	33,0854000000	-0,0364
Fri, 20 May 2016 21:20:51 +0000	33,1218000000	-0,4432
Mon, 16 May 2016 15:49:26 +0000	33,5650000000	-0,2931
Wed, 11 May 2016 18:08:53 +0000	33,8581000000	+0,2321
Mon, 09 May 2016 17:08:42 +0000	33,6260000000	-1,1978
Mon, 02 May 2016 00:58:58 +0000	34,8238000000	-0,5944
Tue, 26 Apr 2016 11:31:03 +0000	35,4182000000	+0,0455
Sat, 23 Apr 2016 12:05:04 +0000	35,3727000000	-0,0266
Fri, 15 Apr 2016 15:51:27 +0000	35,3993000000	+0,6806
Mon, 11 Apr 2016 04:03:51 +0000	34,7187000000	+0,0471
Sat, 09 Apr 2016 14:40:09 +0000	34,6716000000	-0,4377
Sun, 03 Apr 2016 21:44:24 +0000	35,1093000000	+0,0066
Wed, 30 Mar 2016 17:08:02 +0000	35,1027000000	+0,1688
Tue, 29 Mar 2016 23:00:17 +0000	34,9339000000	+0,5361
Thu, 24 Mar 2016 01:46:12 +0000	34,3978000000	-0,087
Wed, 23 Mar 2016 19:08:52 +0000	34,4848000000	-0,3544
Fri, 18 Mar 2016 23:05:11 +0000	34,8392000000	-0,0162
Fri, 18 Mar 2016 16:36:53 +0000	34,8554000000	-0,0059
Fri, 18 Mar 2016 08:28:36 +0000	34,8613000000	+0,6984
Wed, 16 Mar 2016 09:26:15 +0000	34,1629000000	-0,4458
Sat, 12 Mar 2016 13:18:08 +0000	34,6087000000	+0,5366
Tue, 08 Mar 2016 15:58:44 +0000	34,0721000000	+0,3012
Fri, 04 Mar 2016 10:48:18 +0000	33,7709000000	+0,4314
Wed, 02 Mar 2016 22:08:16 +0000	33,3395000000	+0,7268
Mon, 29 Feb 2016 07:59:23 +0000	32,6127000000	-0,0192
Sun, 28 Feb 2016 19:58:21 +0000	32,6319000000	-0,4351
Fri, 26 Feb 2016 05:27:16 +0000	33,0670000000	+0,1039
Tue, 23 Feb 2016 17:17:29 +0000	32,9631000000	+0,6069
Sun, 21 Feb 2016 12:53:52 +0000	32,3562000000	-0,4047
Thu, 18 Feb 2016 08:21:37 +0000	32,7609000000	+0,0683
Tue, 16 Feb 2016 01:29:08 +0000	32,6926000000	+0,1403
Mon, 15 Feb 2016 21:29:03 +0000	32,5523000000	+0,1226
Fri, 12 Feb 2016 11:46:15 +0000	32,4297000000	+0,0011
Mon, 08 Feb 2016 05:20:49 +0000	32,4286000000	-0,0176
Mon, 08 Feb 2016 01:42:44 +0000	32,4462000000	-0,3905
Thu, 04 Feb 2016 07:11:41 +0000	32,8367000000	+0,5831
Sat, 30 Jan 2016 13:41:08 +0000	32,2536000000	+0,4515
Tue, 26 Jan 2016 09:13:58 +0000	31,8021000000	-0,1456
Fri, 22 Jan 2016 20:21:28 +0000	31,9477000000	-0,0757
Fri, 22 Jan 2016 15:47:47 +0000	32,0234000000	+0,0394
Thu, 21 Jan 2016 23:07:22 +0000	31,9840000000	+0,5408
Tue, 19 Jan 2016 09:16:12 +0000	31,4432000000	+0,2427
Sun, 17 Jan 2016 19:07:33 +0000	31,2005000000	0
Sat, 16 Jan 2016 15:22:07 +0000	31,2005000000	-0,5655
Tue, 12 Jan 2016 18:17:16 +0000	31,7660000000	-0,0782
Tue, 12 Jan 2016 03:20:46 +0000	31,8442000000	+0,1776
Fri, 08 Jan 2016 23:09:16 +0000	31,6666000000	-0,5335
Thu, 07 Jan 2016 00:45:08 +0000	32,2001000000	-1,0512
Sat, 02 Jan 2016 19:34:09 +0000	33,2513000000	+0,1498
Fri, 01 Jan 2016 05:12:59 +0000	33,1015000000	+0,043
Tue, 29 Dec 2015 03:37:54 +0000	33,0585000000	-0,035
Fri, 25 Dec 2015 00:40:44 +0000	33,0935000000	+0,4263
Sat, 19 Dec 2015 12:26:32 +0000	32,6672000000	0
Sat, 19 Dec 2015 01:57:47 +0000	32,6672000000	-0,0429
Thu, 17 Dec 2015 04:55:26 +0000	32,7101000000	-0,152
Mon, 14 Dec 2015 10:05:02 +0000	32,8621000000	+0,1162
Sat, 12 Dec 2015 20:36:44 +0000	32,7459000000	-0,3072
Thu, 10 Dec 2015 14:06:01 +0000	33,0531000000	+0,3373
Wed, 09 Dec 2015 07:41:37 +0000	32,7158000000	+0,0046
Wed, 09 Dec 2015 00:24:15 +0000	32,7112000000	-0,4252
Sun, 06 Dec 2015 23:13:04 +0000	33,1364000000	+0,5074
Fri, 27 Nov 2015 15:08:52 +0000	32,6290000000	-0,1196
Tue, 24 Nov 2015 16:45:52 +0000	32,7486000000	+0,2035
Mon, 23 Nov 2015 03:39:20 +0000	32,5451000000	-0,2691
Sun, 22 Nov 2015 19:00:33 +0000	32,8142000000	0
Sat, 21 Nov 2015 02:37:14 +0000	32,8142000000	+0,5216
Mon, 16 Nov 2015 04:20:51 +0000	32,2926000000	+0,3297
Wed, 11 Nov 2015 09:22:41 +0000	31,9629000000	-0,4393
Sun, 01 Nov 2015 12:50:24 +0000	32,4022000000	-0,2151
Tue, 27 Oct 2015 18:28:11 +0000	32,6173000000	-0,2284
Tue, 27 Oct 2015 07:47:28 +0000	32,8457000000	+0,1352
Sat, 24 Oct 2015 03:55:27 +0000	32,7105000000	-0,4993
Sat, 10 Oct 2015 22:34:26 +0000	33,2098000000	-0,0047
Fri, 09 Oct 2015 21:04:12 +0000	33,2145000000	+0,5565
Wed, 07 Oct 2015 18:37:53 +0000	32,6580000000	+0,7312
Sun, 04 Oct 2015 06:49:52 +0000	31,9268000000	+0,411
Mon, 28 Sep 2015 15:25:19 +0000	31,5158000000	-0,2422
Mon, 28 Sep 2015 05:08:03 +0000	31,7580000000	-0,0279
Sun, 27 Sep 2015 13:07:50 +0000	31,7859000000	0
Sun, 27 Sep 2015 09:50:15 +0000	31,7859000000	-0,0299
Wed, 23 Sep 2015 08:23:24 +0000	31,8158000000	-0,6948
Sun, 20 Sep 2015 10:17:42 +0000	32,5106000000	+0,4664
Sun, 13 Sep 2015 00:55:28 +0000	32,0442000000	0
Sat, 12 Sep 2015 10:22:31 +0000	32,0442000000	-0,7869
Sat, 22 Aug 2015 02:48:57 +0000	32,8311000000	+0,0097
Thu, 20 Aug 2015 12:40:34 +0000	32,8214000000	-0,4029
Wed, 19 Aug 2015 08:01:30 +0000	33,2243000000	+0,1811
Tue, 11 Aug 2015 09:48:27 +0000	33,0432000000	-0,4217
Sun, 09 Aug 2015 00:29:33 +0000	33,4649000000	+0,63
Fri, 24 Jul 2015 19:57:44 +0000	32,8349000000	-0,1063
Fri, 24 Jul 2015 05:56:04 +0000	32,9412000000	-0,3416
Wed, 22 Jul 2015 22:43:13 +0000	33,2828000000	+0,0327
Thu, 16 Jul 2015 11:55:03 +0000	33,2501000000	-0,3512
Wed, 15 Jul 2015 12:52:52 +0000	33,6013000000	-0,0099
Fri, 10 Jul 2015 11:47:36 +0000	33,6112000000	-0,7398
Thu, 02 Jul 2015 05:18:52 +0000	34,3510000000	-0,2735
Tue, 30 Jun 2015 17:42:47 +0000	34,6245000000	-0,2958
Sat, 20 Jun 2015 13:48:36 +0000	34,9203000000	-0,0703
Fri, 19 Jun 2015 01:34:18 +0000	34,9906000000	+0,3241
Sun, 14 Jun 2015 05:06:09 +0000	34,6665000000	0
Sat, 13 Jun 2015 18:37:21 +0000	34,6665000000	+9,9999999996
Fri, 12 Jun 2015 22:48:33 +0000	34,6664000000	+0,1503
Tue, 09 Jun 2015 22:16:36 +0000	34,5161000000	+0,3485
Mon, 08 Jun 2015 00:11:28 +0000	34,1676000000	-0,0819
Fri, 05 Jun 2015 12:44:23 +0000	34,2495000000	-0,4614
Wed, 27 May 2015 03:00:49 +0000	34,7109000000	-0,3542
Sun, 24 May 2015 10:45:52 +0000	35,0651000000	0
Sun, 24 May 2015 06:36:16 +0000	35,0651000000	-0,823
Mon, 18 May 2015 12:08:09 +0000	35,8881000000	-0,1561
Sun, 17 May 2015 09:26:40 +0000	36,0442000000	+0,6126
Mon, 11 May 2015 15:37:21 +0000	35,4316000000	-0,1422
Sun, 10 May 2015 01:22:45 +0000	35,5738000000	+0,2009
Fri, 08 May 2015 00:51:33 +0000	35,3729000000	-0,1979
Thu, 07 May 2015 09:24:39 +0000	35,5708000000	-0,2098
Thu, 07 May 2015 03:45:01 +0000	35,7806000000	-0,0296
Wed, 06 May 2015 12:08:50 +0000	35,8102000000	+0,0474
Wed, 29 Apr 2015 04:02:52 +0000	35,7628000000	+0,8222
Mon, 27 Apr 2015 09:05:49 +0000	34,9406000000	-0,0754
Mon, 27 Apr 2015 01:06:36 +0000	35,0160000000	+0,1872
Thu, 23 Apr 2015 18:55:38 +0000	34,8288000000	+0,2763
Tue, 21 Apr 2015 08:44:06 +0000	34,5525000000	-0,2949
Sun, 19 Apr 2015 06:45:57 +0000	34,8474000000	+0,9023
Wed, 15 Apr 2015 09:06:57 +0000	33,9451000000	-0,4038
Sun, 12 Apr 2015 23:26:31 +0000	34,3489000000	0
Sun, 12 Apr 2015 06:42:47 +0000	34,3489000000	0
Sat, 11 Apr 2015 10:34:43 +0000	34,3489000000	+0,0991
Wed, 08 Apr 2015 03:50:47 +0000	34,2498000000	+0,1327
Wed, 18 Mar 2015 14:55:26 +0000	34,1171000000	-0,0349
Sun, 15 Mar 2015 16:04:51 +0000	34,1520000000	+0,1988
Wed, 11 Mar 2015 16:31:00 +0000	33,9532000000	-0,5906
Sun, 08 Mar 2015 09:04:23 +0000	34,5438000000	-0,477
Wed, 04 Mar 2015 20:15:06 +0000	35,0208000000	+0,1664
Mon, 02 Mar 2015 12:50:00 +0000	34,8544000000	-0,1418
Sun, 01 Mar 2015 18:50:16 +0000	34,9962000000	+0,0679
Thu, 26 Feb 2015 22:51:23 +0000	34,9283000000	-0,2706
Thu, 26 Feb 2015 03:41:17 +0000	35,1989000000	+0,1099
Sun, 22 Feb 2015 13:39:58 +0000	35,0890000000	+0,0918
Wed, 18 Feb 2015 20:22:44 +0000	34,9972000000	+0,2228
Sun, 15 Feb 2015 01:47:52 +0000	34,7744000000	+0,0063
Tue, 03 Feb 2015 22:58:02 +0000	34,7681000000	+0,0418
Sat, 31 Jan 2015 10:36:14 +0000	34,7263000000	-0,9813
Fri, 09 Jan 2015 12:10:14 +0000	35,7076000000	-0,0484
Mon, 05 Jan 2015 09:39:49 +0000	35,7560000000	-0,0616
Sat, 03 Jan 2015 07:03:44 +0000	35,8176000000	-0,4406
Tue, 30 Dec 2014 23:56:21 +0000	36,2582000000	-0,8275
Wed, 03 Dec 2014 19:32:01 +0000	37,0857000000	-0,8914
Mon, 24 Nov 2014 23:02:32 +0000	37,9771000000	-0,2854
Tue, 18 Nov 2014 00:45:44 +0000	38,2625000000	+0,3569
Wed, 12 Nov 2014 11:45:56 +0000	37,9056000000	-0,0701
Mon, 10 Nov 2014 06:58:49 +0000	37,9757000000	+0,1381
Sun, 09 Nov 2014 07:08:01 +0000	37,8376000000	-0,8692
Sat, 01 Nov 2014 07:26:28 +0000	38,7068000000	+0,0853
Sun, 26 Oct 2014 17:47:01 +0000	38,6215000000	0
Sat, 25 Oct 2014 03:26:30 +0000	38,6215000000	+0,8669
Sat, 11 Oct 2014 16:57:01 +0000	37,7546000000	-1,1105
Thu, 09 Oct 2014 05:44:56 +0000	38,8651000000	+0,4635
Fri, 03 Oct 2014 09:26:38 +0000	38,4016000000	+0,3098
Mon, 29 Sep 2014 03:18:51 +0000	38,0918000000	-0,0659
Sun, 28 Sep 2014 22:10:51 +0000	38,1577000000	-0,0226
Fri, 26 Sep 2014 22:07:28 +0000	38,1803000000	-0,8296
Mon, 22 Sep 2014 02:23:32 +0000	39,0099000000	-0,1484
Fri, 19 Sep 2014 20:40:51 +0000	39,1583000000	-0,5463
Wed, 17 Sep 2014 12:17:54 +0000	39,7046000000	-0,1296
Tue, 16 Sep 2014 19:35:58 +0000	39,8342000000	+0,3762
Mon, 15 Sep 2014 23:05:09 +0000	39,4580000000	-0,0509
Sun, 14 Sep 2014 17:47:03 +0000	39,5089000000	+0,1326
Fri, 12 Sep 2014 16:59:39 +0000	39,3763000000	-1,397
Mon, 08 Sep 2014 06:30:18 +0000	40,7733000000	+0,2285
Sun, 24 Aug 2014 09:46:34 +0000	40,5448000000	+0,1724
Fri, 22 Aug 2014 20:57:30 +0000	40,3724000000	-0,053
Wed, 20 Aug 2014 07:40:59 +0000	40,4254000000	-0,1737
Sat, 16 Aug 2014 14:55:05 +0000	40,5991000000	+0,017
Thu, 14 Aug 2014 13:24:34 +0000	40,5821000000	+0,1616
Wed, 13 Aug 2014 02:09:44 +0000	40,4205000000	+0,0015
Sun, 10 Aug 2014 08:37:45 +0000	40,4190000000	+0,0214
Thu, 07 Aug 2014 06:45:46 +0000	40,3976000000	-0,1478
Wed, 06 Aug 2014 03:43:57 +0000	40,5454000000	-0,3347
Sat, 19 Jul 2014 02:10:12 +0000	40,8801000000	+0,0155
Mon, 14 Jul 2014 13:33:23 +0000	40,8646000000	+0,0223
Sat, 12 Jul 2014 00:08:29 +0000	40,8423000000	+0,1229
Wed, 25 Jun 2014 02:09:49 +0000	40,7194000000	-0,1463
Tue, 24 Jun 2014 10:20:53 +0000	40,8657000000	+0,0539
Sat, 21 Jun 2014 10:09:03 +0000	40,8118000000	-0,0474
Fri, 20 Jun 2014 08:28:44 +0000	40,8592000000	+0,1241
Fri, 13 Jun 2014 10:56:04 +0000	40,7351000000	+0,5249
Thu, 05 Jun 2014 08:53:23 +0000	40,2102000000	+0,3125
Mon, 02 Jun 2014 12:31:24 +0000	39,8977000000	-0,3354
Mon, 02 Jun 2014 01:10:09 +0000	40,2331000000	+0,3013
Fri, 23 May 2014 21:28:20 +0000	39,9318000000	-0,5239
Fri, 09 May 2014 22:14:24 +0000	40,4557000000	-0,0447
Fri, 09 May 2014 06:23:19 +0000	40,5004000000	+0,2264
Tue, 22 Apr 2014 07:13:25 +0000	40,2740000000	-0,2093
Thu, 17 Apr 2014 00:35:40 +0000	40,4833000000	-0,0503
Sat, 12 Apr 2014 20:59:04 +0000	40,5336000000	+0,449
Tue, 08 Apr 2014 04:39:09 +0000	40,0846000000	+0,3585
Wed, 02 Apr 2014 11:07:42 +0000	39,7261000000	-0,0352
Mon, 31 Mar 2014 05:31:42 +0000	39,7613000000	-0,0078
Fri, 28 Mar 2014 11:22:27 +0000	39,7691000000	+0,5405
Sat, 22 Mar 2014 06:06:39 +0000	39,2286000000	-0,2077
Tue, 18 Mar 2014 16:32:25 +0000	39,4363000000	+0,2097
Mon, 17 Mar 2014 06:37:31 +0000	39,2266000000	+0,2136
Thu, 13 Mar 2014 18:03:41 +0000	39,0130000000	-0,2844
Thu, 13 Mar 2014 02:10:32 +0000	39,2974000000	+0,3051
Tue, 11 Mar 2014 04:55:56 +0000	38,9923000000	-0,0368
Sun, 09 Mar 2014 03:37:41 +0000	39,0291000000	+0,2355
Thu, 20 Feb 2014 18:21:01 +0000	38,7936000000	+0,3265
Thu, 06 Feb 2014 10:22:26 +0000	38,4671000000	+0,8722
Tue, 04 Feb 2014 03:08:43 +0000	37,5949000000	-0,0035
Mon, 03 Feb 2014 21:53:34 +0000	37,5984000000	+0,2675
Mon, 27 Jan 2014 11:03:45 +0000	37,3309000000	-0,6184
Wed, 22 Jan 2014 21:59:26 +0000	37,9493000000	+0,0343
Wed, 22 Jan 2014 17:49:55 +0000	37,9150000000	+0,3056
Mon, 20 Jan 2014 06:30:23 +0000	37,6094000000	+0,0342
Fri, 17 Jan 2014 22:22:34 +0000	37,5752000000	-0,5803
Sat, 04 Jan 2014 01:41:21 +0000	38,1555000000	+0,1983
Thu, 02 Jan 2014 00:18:40 +0000	37,9572000000	-0,1085
Tue, 31 Dec 2013 15:40:02 +0000	38,0657000000	+0,266
Fri, 27 Dec 2013 03:46:23 +0000	37,7997000000	-0,3525
Wed, 25 Dec 2013 20:05:16 +0000	38,1522000000	-2,0018294
Mon, 14 Oct 2013 04:56:18 +0000	40,1540294000	-0,1516586
Fri, 11 Oct 2013 17:12:40 +0000	40,3056880000	+0,3005821
Mon, 07 Oct 2013 17:13:04 +0000	40,0051059000	-0,0297033
Sun, 06 Oct 2013 09:34:32 +0000	40,0348092000	0
Sun, 06 Oct 2013 06:19:02 +0000	40,0348092000	+0,3451365
Fri, 27 Sep 2013 07:19:35 +0000	39,6896727000	+1,6424771
Sun, 01 Sep 2013 21:49:59 +0000	38,0471956000	-0,298122
Tue, 27 Aug 2013 10:45:59 +0000	38,3453176000	+0,19405
Fri, 23 Aug 2013 09:09:40 +0000	38,1512676000	+0,1363335
Wed, 31 Jul 2013 02:25:20 +0000	38,0149341000	-0,8408416
Mon, 29 Jul 2013 11:44:24 +0000	38,8557757000	-0,0125923
Sun, 28 Jul 2013 08:12:32 +0000	38,8683680000	+0,2234338
Thu, 18 Jul 2013 18:57:43 +0000	38,6449342000	+0,6174151
Sat, 06 Jul 2013 14:44:36 +0000	38,0275191000	-0,7823721
Thu, 27 Jun 2013 19:51:18 +0000	38,8098912000	+0,2477726
Thu, 20 Jun 2013 06:40:06 +0000	38,5621186000	-1,3746482
Sun, 16 Jun 2013 02:25:43 +0000	39,9367668000	0
Sat, 15 Jun 2013 13:46:51 +0000	39,9367668000	+0,7507011
Sun, 09 Jun 2013 03:42:28 +0000	39,1860657000	-0,6316512
Sat, 25 May 2013 22:28:24 +0000	39,8177169000	-0,4520643
Tue, 21 May 2013 21:55:35 +0000	40,2697812000	-0,2587626
Sat, 18 May 2013 08:28:04 +0000	40,5285438000	+0,0736993
Fri, 17 May 2013 00:57:45 +0000	40,4548445000	-0,2385261
Wed, 15 May 2013 08:43:44 +0000	40,6933706000	-0,3783517
Mon, 13 May 2013 21:42:14 +0000	41,0717223000	-1,2664412
Sun, 05 May 2013 19:28:16 +0000	42,3381635000	+0,0793168
Tue, 30 Apr 2013 18:47:29 +0000	42,2588467000	-0,9349352
Wed, 10 Apr 2013 11:33:12 +0000	43,1937819000	+0,0041125
Wed, 10 Apr 2013 04:36:42 +0000	43,1896694000	+0,3927816
Tue, 09 Apr 2013 23:54:33 +0000	42,7968878000	-0,3124493
Thu, 04 Apr 2013 09:26:12 +0000	43,1093371000	+0,1887831
Fri, 22 Mar 2013 21:26:19 +0000	42,9205540000	+0,1997118
Thu, 21 Mar 2013 05:57:54 +0000	42,7208422000	+0,0641614
Wed, 20 Mar 2013 02:09:07 +0000	42,6566808000	-0,1340743
Sat, 16 Mar 2013 09:59:09 +0000	42,7907551000	+0,653163
Fri, 22 Feb 2013 02:54:24 +0000	42,1375921000	+0,2234817
Thu, 21 Feb 2013 18:06:28 +0000	41,9141104000	-0,2307817
Sun, 17 Feb 2013 03:37:26 +0000	42,1448921000	0
Fri, 15 Feb 2013 10:58:27 +0000	42,1448921000	+0,0621183
Fri, 15 Feb 2013 02:42:48 +0000	42,0827738000	0
Wed, 13 Feb 2013 16:33:59 +0000	42,0827738000	+0,6284493
Tue, 12 Feb 2013 18:40:10 +0000	41,4543245000	-0,3475872
Tue, 12 Feb 2013 00:41:09 +0000	41,8019117000	-0,2355781
Mon, 11 Feb 2013 07:39:18 +0000	42,0374898000	-0,3761774
Fri, 25 Jan 2013 20:49:47 +0000	42,4136672000	-0,0201183
Sat, 19 Jan 2013 02:35:17 +0000	42,4337855000	-0,3188418
Mon, 14 Jan 2013 19:32:36 +0000	42,7526273000	+0,0022536
Sat, 12 Jan 2013 01:17:43 +0000	42,7503737000	+1,3076749
Wed, 02 Jan 2013 04:07:03 +0000	41,4426988000	-0,5037319
Tue, 01 Jan 2013 00:57:20 +0000	41,9464307000	0
Mon, 31 Dec 2012 12:55:34 +0000	41,9464307000	+0,7692569
Sun, 18 Nov 2012 18:59:10 +0000	41,1771738000	0
Sat, 17 Nov 2012 21:12:26 +0000	41,1771738000	-0,4582769
Wed, 14 Nov 2012 11:02:57 +0000	41,6354507000	+0,8314425
Mon, 05 Nov 2012 04:07:10 +0000	40,8040082000	+0,1286286
Thu, 20 Sep 2012 19:33:33 +0000	40,6753796000	+0,0902274
Tue, 11 Sep 2012 17:52:27 +0000	40,5851522000	+0,1721036
Tue, 11 Sep 2012 09:15:21 +0000	40,4130486000	+0,3692507
Thu, 06 Sep 2012 15:43:47 +0000	40,0437979000	-0,9498207
Sun, 29 Jul 2012 04:53:59 +0000	40,9936186000	0
Sat, 28 Jul 2012 09:25:32 +0000	40,9936186000	+1,3240039
Thu, 21 Jun 2012 16:03:03 +0000	39,6696147000	-0,0662329
Wed, 20 Jun 2012 20:57:23 +0000	39,7358476000	+0,4714225
Mon, 18 Jun 2012 20:28:08 +0000	39,2644251000	+0,6426865
Sun, 10 Jun 2012 10:04:22 +0000	38,6217386000	+0,6491506
Tue, 29 May 2012 13:25:46 +0000	37,9725880000	-1,7095261
Tue, 17 Apr 2012 03:24:15 +0000	39,6821141000	-0,5900476
Sun, 01 Apr 2012 13:09:01 +0000	40,2721617000	-1,0044838
Wed, 07 Mar 2012 01:43:44 +0000	41,2766455000	-0,4268343
Mon, 06 Feb 2012 17:13:39 +0000	41,7034798000	0
Mon, 06 Feb 2012 11:16:50 +0000	41,7034798000	+0,3772857
Mon, 30 Jan 2012 01:27:53 +0000	41,3261941000	+1,473072
Wed, 04 Jan 2012 12:22:17 +0000	39,8531221000	+1,6494924
Thu, 15 Dec 2011 23:11:22 +0000	38,2036297000	-1,115565
Sat, 10 Dec 2011 19:38:25 +0000	39,3191947000	+1,3372486
Mon, 28 Nov 2011 21:12:02 +0000	37,9819461000	-1,2265496
Mon, 14 Nov 2011 13:52:52 +0000	39,2084957000	-0,5597112
Sun, 06 Nov 2011 15:36:20 +0000	39,7682069000	+2,8933019
Sat, 24 Sep 2011 01:05:03 +0000	36,8749050000	-1,9683843
Wed, 21 Sep 2011 00:54:58 +0000	38,8432893000	-1,2565316
Tue, 06 Sep 2011 06:48:59 +0000	40,0998209000	+0,3027393
Thu, 25 Aug 2011 21:19:42 +0000	39,7970816000	+0,0341997
Thu, 25 Aug 2011 02:38:14 +0000	39,7628819000	+0,0740773
Mon, 22 Aug 2011 17:18:00 +0000	39,6888046000	+0,2542695
Sun, 21 Aug 2011 21:47:19 +0000	39,4345351000	+0,1328273
Sat, 13 Aug 2011 10:21:08 +0000	39,3017078000	0
Sat, 13 Aug 2011 02:03:06 +0000	39,3017078000	0

Обратите внимание, что информация об обменного курса AUD в DOP обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 19:02:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Доминиканский песо

Примечание: График курса обмена валют Австралийский доллар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Доминиканский песо в течение 2441 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.