Обменный курс на сегодня для AUD/EEK является AUD за EEK, это означает, что с 100 Австралийские доллары можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или EEK.

AUD в EEK обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 06:16:27 +0000	9,8385820800	+0,01095262
Wed, 04 Apr 2018 21:40:43 +0000	9,8276294600	-0,04068116
Sat, 03 Mar 2018 05:10:20 +0000	9,8683106200	-0,42089354
Wed, 01 Nov 2017 01:48:33 +0000	10,2892041600	+9,63160416
Wed, 01 Nov 2017 01:48:32 +0000	0,6576000000	-9,6535094
Tue, 31 Oct 2017 08:43:42 +0000	10,3111094000	+9,6521094
Tue, 31 Oct 2017 08:43:41 +0000	0,6590000000	-9,64898008
Mon, 30 Oct 2017 11:38:01 +0000	10,3079800800	-0,05006912
Sun, 29 Oct 2017 16:57:52 +0000	10,3580492000	+9,6960492
Sun, 29 Oct 2017 16:57:51 +0000	0,6620000000	-9,6960492
Sun, 29 Oct 2017 13:28:31 +0000	10,3580492000	0
Sun, 29 Oct 2017 06:46:02 +0000	10,3580492000	+0,0156466
Fri, 27 Oct 2017 18:18:50 +0000	10,3424026000	+0,05319844
Fri, 27 Oct 2017 11:06:28 +0000	10,2892041600	+9,63160416
Fri, 27 Oct 2017 11:06:27 +0000	0,6576000000	-9,53772456
Thu, 26 Oct 2017 04:53:23 +0000	10,1953245600	+9,54372456
Thu, 26 Oct 2017 04:53:22 +0000	0,6516000000	-9,5421599
Wed, 25 Oct 2017 16:16:58 +0000	10,1937599000	+9,5422599
Wed, 25 Oct 2017 16:16:57 +0000	0,6515000000	-9,68464396
Tue, 24 Oct 2017 14:29:26 +0000	10,3361439600	+9,67554396
Tue, 24 Oct 2017 14:29:25 +0000	0,6606000000	-9,71153114
Tue, 24 Oct 2017 07:00:26 +0000	10,3721311400	-0,02190524
Mon, 23 Oct 2017 17:53:04 +0000	10,3940363800	+0,00469398
Sun, 22 Oct 2017 10:08:26 +0000	10,3893424000	0
Sat, 21 Oct 2017 20:35:30 +0000	10,3893424000	+0,00156466
Fri, 20 Oct 2017 20:12:58 +0000	10,3877777400	-0,01408194
Thu, 19 Oct 2017 22:14:08 +0000	10,4018596800	-0,03285786
Wed, 18 Oct 2017 06:22:18 +0000	10,4347175400	0
Mon, 16 Oct 2017 04:10:00 +0000	10,4347175400	+0,00156466
Mon, 16 Oct 2017 00:28:35 +0000	10,4331528800	-0,0156466
Sat, 14 Oct 2017 21:07:26 +0000	10,4487994800	0
Sat, 14 Oct 2017 14:28:47 +0000	10,4487994800	+0,1799359
Wed, 11 Oct 2017 16:58:00 +0000	10,2688635800	-0,07510368
Tue, 10 Oct 2017 00:48:35 +0000	10,3439672600	+0,01251728
Mon, 09 Oct 2017 09:34:51 +0000	10,3314499800	-0,04381048
Sun, 08 Oct 2017 07:46:52 +0000	10,3752604600	-0,0078233
Sat, 30 Sep 2017 11:09:03 +0000	10,3830837600	+9,71948376
Sat, 30 Sep 2017 11:09:02 +0000	0,6636000000	-9,81649268
Wed, 27 Sep 2017 15:10:27 +0000	10,4800926800	0
Mon, 25 Sep 2017 20:37:17 +0000	10,4800926800	+0,03442252
Sun, 24 Sep 2017 20:50:19 +0000	10,4456701600	+0,01251728
Sat, 23 Sep 2017 13:18:04 +0000	10,4331528800	0
Sat, 23 Sep 2017 03:03:31 +0000	10,4331528800	0
Fri, 22 Sep 2017 23:37:15 +0000	10,4331528800	+9,76635288
Fri, 22 Sep 2017 23:37:14 +0000	0,6668000000	-9,738189
Thu, 21 Sep 2017 15:17:46 +0000	10,4049890000	-0,10483222
Thu, 21 Sep 2017 05:22:23 +0000	10,5098212200	+0,07353902
Mon, 18 Sep 2017 15:34:03 +0000	10,4362822000	-0,0625864
Thu, 14 Sep 2017 14:33:38 +0000	10,4988686000	+0,0234699
Sat, 09 Sep 2017 12:45:50 +0000	10,4753987000	0
Fri, 08 Sep 2017 23:18:29 +0000	10,4753987000	+0,0078233
Thu, 07 Sep 2017 10:16:08 +0000	10,4675754000	+9,7985754
Thu, 07 Sep 2017 10:16:07 +0000	0,6690000000	-9,83456258
Tue, 05 Sep 2017 22:41:50 +0000	10,5035625800	+0,02034058
Mon, 04 Sep 2017 00:49:47 +0000	10,4832220000	-0,03285786
Sun, 03 Sep 2017 06:56:39 +0000	10,5160798600	+0,17524192
Mon, 28 Aug 2017 22:42:54 +0000	10,3408379400	-0,04068116
Sun, 27 Aug 2017 17:34:08 +0000	10,3815191000	-0,13769008
Tue, 22 Aug 2017 11:11:04 +0000	10,5192091800	-0,01877592
Thu, 17 Aug 2017 01:06:44 +0000	10,5379851000	-0,00156466
Wed, 16 Aug 2017 15:55:52 +0000	10,5395497600	+0,05319844
Wed, 16 Aug 2017 09:41:20 +0000	10,4863513200	+0,04381048
Mon, 14 Aug 2017 07:57:58 +0000	10,4425408400	-0,0078233
Sun, 13 Aug 2017 06:25:55 +0000	10,4503641400	0
Sat, 12 Aug 2017 21:28:15 +0000	10,4503641400	+9,78246414
Sat, 12 Aug 2017 21:28:14 +0000	0,6679000000	-9,78559346
Fri, 11 Aug 2017 07:08:50 +0000	10,4534934600	+9,78539346
Fri, 11 Aug 2017 07:08:49 +0000	0,6681000000	-9,85267384
Thu, 10 Aug 2017 10:51:00 +0000	10,5207738400	-0,19088852
Thu, 27 Jul 2017 08:27:34 +0000	10,7116623600	-0,00156466
Thu, 27 Jul 2017 02:45:15 +0000	10,7132270200	+0,09231494
Sun, 23 Jul 2017 15:07:08 +0000	10,6209120800	0
Sat, 22 Jul 2017 08:45:46 +0000	10,6209120800	-0,13143144
Wed, 19 Jul 2017 09:09:32 +0000	10,7523435200	+0,0391165
Tue, 18 Jul 2017 14:06:34 +0000	10,7132270200	+0,02816388
Sun, 16 Jul 2017 15:34:17 +0000	10,6850631400	0
Sat, 15 Jul 2017 08:50:48 +0000	10,6850631400	+0,25503958
Sun, 09 Jul 2017 20:22:16 +0000	10,4300235600	-0,12047882
Mon, 03 Jul 2017 19:54:05 +0000	10,5505023800	+0,02503456
Fri, 30 Jun 2017 05:17:20 +0000	10,5254678200	+0,01877592
Thu, 29 Jun 2017 05:51:20 +0000	10,5066919000	+9,8351919
Thu, 29 Jun 2017 05:51:19 +0000	0,6715000000	-9,83206258
Wed, 28 Jun 2017 22:45:55 +0000	10,5035625800	-0,04537514
Tue, 27 Jun 2017 12:37:35 +0000	10,5489377200	-0,03285786
Tue, 27 Jun 2017 08:48:30 +0000	10,5817955800	-0,05632776
Thu, 15 Jun 2017 20:16:32 +0000	10,6381233400	+0,06102174
Thu, 15 Jun 2017 01:26:42 +0000	10,5771016000	+0,05319844
Sun, 11 Jun 2017 19:52:24 +0000	10,5239031600	0
Sat, 10 Jun 2017 22:08:37 +0000	10,5239031600	+9,85130316
Sat, 10 Jun 2017 22:08:36 +0000	0,6726000000	-9,85130316
Sat, 10 Jun 2017 08:47:12 +0000	10,5239031600	+9,85130316
Sat, 10 Jun 2017 08:47:11 +0000	0,6726000000	-9,7245657
Tue, 06 Jun 2017 05:02:53 +0000	10,3971657000	+9,7326657
Tue, 06 Jun 2017 05:02:52 +0000	0,6645000000	-9,66069134
Sat, 03 Jun 2017 16:30:44 +0000	10,3251913400	-0,09700892
Sat, 27 May 2017 19:22:25 +0000	10,4222002600	+0,00156466
Thu, 25 May 2017 11:51:33 +0000	10,4206356000	-0,0156466
Wed, 24 May 2017 02:56:39 +0000	10,4362822000	+9,7692822
Wed, 24 May 2017 02:56:38 +0000	0,6670000000	-9,75832958
Tue, 23 May 2017 05:21:00 +0000	10,4253295800	+0,02190524
Mon, 22 May 2017 21:45:19 +0000	10,4034243400	+9,73852434
Mon, 22 May 2017 21:45:18 +0000	0,6649000000	-9,75104162
Sun, 21 May 2017 19:54:49 +0000	10,4159416200	-0,0391165
Thu, 18 May 2017 22:09:48 +0000	10,4550581200	+9,78685812
Thu, 18 May 2017 22:09:47 +0000	0,6682000000	-9,7524356
Wed, 17 May 2017 22:32:16 +0000	10,4206356000	-0,06102174
Tue, 16 May 2017 21:33:02 +0000	10,4816573400	+9,81175734
Tue, 16 May 2017 21:33:01 +0000	0,6699000000	-9,89624898
Sat, 13 May 2017 13:23:10 +0000	10,5661489800	-0,00312932
Thu, 11 May 2017 01:52:56 +0000	10,5692783000	-0,04537514
Wed, 10 May 2017 17:13:55 +0000	10,6146534400	-0,18306522
Mon, 01 May 2017 16:52:20 +0000	10,7977186600	+0,01251728
Mon, 01 May 2017 08:12:38 +0000	10,7852013800	+0,0312932
Sun, 30 Apr 2017 10:52:25 +0000	10,7539081800	0
Sun, 30 Apr 2017 04:57:48 +0000	10,7539081800	-0,01095262
Fri, 28 Apr 2017 05:41:01 +0000	10,7648608000	+10,0768608
Fri, 28 Apr 2017 05:41:00 +0000	0,6880000000	-10,02679168
Thu, 27 Apr 2017 14:44:38 +0000	10,7147916800	-0,1877592
Mon, 24 Apr 2017 12:51:13 +0000	10,9025508800	-0,1017029
Sun, 23 Apr 2017 19:17:13 +0000	11,0042537800	0
Sun, 23 Apr 2017 14:23:20 +0000	11,0042537800	0
Sat, 22 Apr 2017 12:26:32 +0000	11,0042537800	+0,01721126
Thu, 20 Apr 2017 20:26:18 +0000	10,9870425200	+10,28484252
Thu, 20 Apr 2017 20:26:17 +0000	0,7022000000	-10,24103204
Thu, 20 Apr 2017 09:22:23 +0000	10,9432320400	+10,24383204
Thu, 20 Apr 2017 09:22:22 +0000	0,6994000000	-10,27825456
Wed, 19 Apr 2017 06:30:30 +0000	10,9776545600	+10,27605456
Wed, 19 Apr 2017 06:30:29 +0000	0,7016000000	-10,4544258
Mon, 17 Apr 2017 18:45:54 +0000	11,1560258000	-0,01251728
Sun, 16 Apr 2017 18:50:10 +0000	11,1685430800	+10,45474308
Sun, 16 Apr 2017 18:50:09 +0000	0,7138000000	-10,45474308
Sat, 15 Apr 2017 11:16:44 +0000	11,1685430800	+10,45474308
Sat, 15 Apr 2017 11:16:43 +0000	0,7138000000	-10,4500491
Fri, 14 Apr 2017 17:37:17 +0000	11,1638491000	+10,4503491
Fri, 14 Apr 2017 17:37:16 +0000	0,7135000000	-10,45191376
Fri, 14 Apr 2017 04:09:49 +0000	11,1654137600	+0,01877592
Fri, 14 Apr 2017 00:27:57 +0000	11,1466378400	+0,0860563
Tue, 11 Apr 2017 10:14:28 +0000	11,0605815400	-0,02190524
Mon, 10 Apr 2017 22:19:58 +0000	11,0824867800	+0,00938796
Mon, 10 Apr 2017 17:41:02 +0000	11,0730988200	-0,00938796
Sun, 09 Apr 2017 04:04:00 +0000	11,0824867800	+0,00938796
Fri, 07 Apr 2017 11:45:53 +0000	11,0730988200	+10,36539882
Fri, 07 Apr 2017 11:45:52 +0000	0,7077000000	-10,3622695
Fri, 07 Apr 2017 04:56:30 +0000	11,0699695000	-0,03755184
Wed, 05 Apr 2017 11:22:18 +0000	11,1075213400	-0,00469398
Tue, 04 Apr 2017 07:08:49 +0000	11,1122153200	-0,04068116
Tue, 04 Apr 2017 03:48:45 +0000	11,1528964800	-0,04381048
Sat, 01 Apr 2017 07:12:29 +0000	11,1967069600	+0,0156466
Thu, 30 Mar 2017 14:47:33 +0000	11,1810603600	+0,03285786
Wed, 29 Mar 2017 20:08:18 +0000	11,1482025000	+10,4357025
Wed, 29 Mar 2017 20:08:17 +0000	0,7125000000	-10,39032736
Wed, 29 Mar 2017 09:08:42 +0000	11,1028273600	+0,06571572
Fri, 24 Mar 2017 23:53:37 +0000	11,0371116400	-0,15333668
Sat, 18 Mar 2017 23:48:49 +0000	11,1904483200	-0,01721126
Thu, 16 Mar 2017 01:11:47 +0000	11,2076595800	+0,06102174
Tue, 14 Mar 2017 22:24:34 +0000	11,1466378400	+10,43423784
Tue, 14 Mar 2017 22:24:33 +0000	0,7124000000	-10,44519046
Thu, 09 Mar 2017 06:38:55 +0000	11,1575904600	+10,44449046
Thu, 09 Mar 2017 06:38:54 +0000	0,7131000000	-10,52272346
Tue, 07 Mar 2017 16:06:40 +0000	11,2358234600	+0,04850446
Sun, 05 Mar 2017 06:25:39 +0000	11,1873190000	+10,472319
Sun, 05 Mar 2017 06:25:38 +0000	0,7150000000	-10,63034966
Wed, 01 Mar 2017 07:14:59 +0000	11,3453496600	+10,62024966
Wed, 01 Mar 2017 07:14:58 +0000	0,7251000000	-10,59990908
Tue, 28 Feb 2017 22:32:08 +0000	11,3250090800	0
Tue, 28 Feb 2017 14:02:17 +0000	11,3250090800	-0,02190524
Tue, 28 Feb 2017 06:34:22 +0000	11,3469143200	-0,01877592
Sun, 26 Feb 2017 12:28:49 +0000	11,3656902400	-0,02503456
Tue, 21 Feb 2017 15:48:05 +0000	11,3907248000	+0,06102174
Mon, 20 Feb 2017 20:25:32 +0000	11,3297030600	+0,03285786
Sun, 19 Feb 2017 06:03:56 +0000	11,2968452000	+10,5748452
Sun, 19 Feb 2017 06:03:55 +0000	0,7220000000	-10,5591986
Thu, 16 Feb 2017 21:06:27 +0000	11,2811986000	+10,5601986
Thu, 16 Feb 2017 21:06:26 +0000	0,7210000000	-10,66033684
Wed, 15 Feb 2017 12:09:16 +0000	11,3813368400	+0,22531104
Fri, 03 Feb 2017 18:37:36 +0000	11,1560258000	+0,1173495
Sun, 29 Jan 2017 18:57:46 +0000	11,0386763000	0
Sun, 29 Jan 2017 15:27:39 +0000	11,0386763000	0
Sun, 29 Jan 2017 03:14:10 +0000	11,0386763000	0
Sat, 28 Jan 2017 09:47:07 +0000	11,0386763000	+10,3331763
Sat, 28 Jan 2017 09:47:06 +0000	0,7055000000	-10,33004698
Fri, 27 Jan 2017 21:44:34 +0000	11,0355469800	-0,02034058
Sat, 21 Jan 2017 13:24:41 +0000	11,0558875600	+0,00625864
Fri, 20 Jan 2017 20:01:14 +0000	11,0496289200	-0,01877592
Fri, 20 Jan 2017 14:25:18 +0000	11,0684048400	+10,36100484
Fri, 20 Jan 2017 14:25:17 +0000	0,7074000000	-10,38291008
Thu, 19 Jan 2017 20:57:52 +0000	11,0903100800	-0,03755184
Thu, 19 Jan 2017 14:57:19 +0000	11,1278619200	+10,41666192
Thu, 19 Jan 2017 14:57:18 +0000	0,7112000000	-10,33999358
Tue, 17 Jan 2017 09:03:56 +0000	11,0511935800	+10,34489358
Tue, 17 Jan 2017 09:03:55 +0000	0,7063000000	-10,3167297
Fri, 13 Jan 2017 15:57:37 +0000	11,0230297000	+0,17054794
Sat, 07 Jan 2017 01:58:15 +0000	10,8524817600	-0,00156466
Tue, 03 Jan 2017 19:30:07 +0000	10,8540464200	+0,11109086
Fri, 30 Dec 2016 04:03:19 +0000	10,7429555600	-0,02972854
Thu, 29 Dec 2016 07:13:22 +0000	10,7726841000	+10,0841841
Thu, 29 Dec 2016 07:13:21 +0000	0,6885000000	-10,05602022
Sun, 25 Dec 2016 07:17:34 +0000	10,7445202200	+10,05782022
Sun, 25 Dec 2016 07:17:33 +0000	0,6867000000	-10,05782022
Sat, 24 Dec 2016 23:38:50 +0000	10,7445202200	+0,01095262
Fri, 23 Dec 2016 19:17:34 +0000	10,7335676000	-0,312932
Thu, 15 Dec 2016 22:25:28 +0000	11,0464996000	+0,00625864
Thu, 15 Dec 2016 05:51:24 +0000	11,0402409600	-0,00469398
Sun, 11 Dec 2016 03:49:10 +0000	11,0449349400	+0,06102174
Fri, 09 Dec 2016 00:46:37 +0000	10,9839132000	+0,02034058
Thu, 08 Dec 2016 15:57:22 +0000	10,9635726200	+0,08918562
Thu, 08 Dec 2016 02:02:23 +0000	10,8743870000	-0,13456076
Tue, 29 Nov 2016 13:00:11 +0000	11,0089477600	+10,30534776
Tue, 29 Nov 2016 13:00:10 +0000	0,7036000000	-10,33351164
Mon, 28 Nov 2016 20:02:30 +0000	11,0371116400	+0,03755184
Sun, 27 Nov 2016 07:24:27 +0000	10,9995598000	+0,06102174
Thu, 24 Nov 2016 05:28:24 +0000	10,9385380600	-0,01721126
Wed, 23 Nov 2016 08:56:54 +0000	10,9557493200	+0,06728038
Tue, 22 Nov 2016 17:15:03 +0000	10,8884689400	+0,03755184
Sat, 19 Nov 2016 14:00:56 +0000	10,8509171000	-0,05945708
Wed, 09 Nov 2016 13:15:58 +0000	10,9103741800	+10,21307418
Wed, 09 Nov 2016 13:15:57 +0000	0,6973000000	-10,08477206
Sat, 05 Nov 2016 05:09:37 +0000	10,7820720600	-0,0469398
Fri, 04 Nov 2016 05:31:37 +0000	10,8290118600	-0,07510368
Fri, 28 Oct 2016 02:05:12 +0000	10,9041155400	-0,078233
Tue, 25 Oct 2016 20:38:33 +0000	10,9823485400	+0,03598718
Sat, 22 Oct 2016 01:29:57 +0000	10,9463613600	+10,24676136
Sat, 22 Oct 2016 01:29:56 +0000	0,6996000000	-10,24206738
Thu, 20 Oct 2016 04:37:01 +0000	10,9416673800	+0,02190524
Tue, 18 Oct 2016 20:36:05 +0000	10,9197621400	+0,08918562
Mon, 17 Oct 2016 11:41:23 +0000	10,8305765200	-0,04537514
Sat, 15 Oct 2016 15:00:30 +0000	10,8759516600	0
Sat, 15 Oct 2016 10:25:09 +0000	10,8759516600	+10,18085166
Sat, 15 Oct 2016 10:25:08 +0000	0,6951000000	-10,0149977
Thu, 13 Oct 2016 16:25:20 +0000	10,7100977000	-0,02816388
Wed, 12 Oct 2016 13:17:25 +0000	10,7382615800	+0,13143144
Sat, 08 Oct 2016 22:15:03 +0000	10,6068301400	+9,92893014
Sat, 08 Oct 2016 22:15:02 +0000	0,6779000000	-9,92893014
Sat, 08 Oct 2016 03:46:47 +0000	10,6068301400	-0,0469398
Fri, 07 Oct 2016 03:13:02 +0000	10,6537699400	+9,97286994
Fri, 07 Oct 2016 03:13:01 +0000	0,6809000000	-9,95565868
Wed, 05 Oct 2016 20:23:54 +0000	10,6365586800	-0,08918562
Tue, 04 Oct 2016 05:51:48 +0000	10,7257443000	+0,05789242
Sat, 01 Oct 2016 21:46:00 +0000	10,6678518800	-0,00625864
Fri, 30 Sep 2016 14:32:35 +0000	10,6741105200	+0,02972854
Fri, 30 Sep 2016 01:47:50 +0000	10,6443819800	-0,02972854
Tue, 27 Sep 2016 06:39:36 +0000	10,6741105200	+9,99191052
Tue, 27 Sep 2016 06:39:35 +0000	0,6822000000	-9,93245344
Mon, 26 Sep 2016 18:51:19 +0000	10,6146534400	-0,01877592
Sat, 24 Sep 2016 18:18:49 +0000	10,6334293600	+0,0938796
Mon, 19 Sep 2016 01:38:09 +0000	10,5395497600	+0,02190524
Sat, 17 Sep 2016 12:55:09 +0000	10,5176445200	0
Sat, 17 Sep 2016 08:09:27 +0000	10,5176445200	+0,09857358
Wed, 14 Sep 2016 07:21:41 +0000	10,4190709400	+0,00938796
Wed, 14 Sep 2016 00:16:05 +0000	10,4096829800	+9,74438298
Wed, 14 Sep 2016 00:16:04 +0000	0,6653000000	-9,94778878
Thu, 08 Sep 2016 21:34:07 +0000	10,6130887800	-0,06102174
Tue, 06 Sep 2016 18:02:53 +0000	10,6741105200	+0,08449164
Mon, 29 Aug 2016 13:45:50 +0000	10,5896188800	+0,01095262
Sat, 27 Aug 2016 06:57:23 +0000	10,5786662600	+0,00156466
Fri, 26 Aug 2016 10:33:58 +0000	10,5771016000	+0,02659922
Sat, 20 Aug 2016 06:09:46 +0000	10,5505023800	-0,09700892
Wed, 17 Aug 2016 06:54:46 +0000	10,6475113000	+9,9670113
Wed, 17 Aug 2016 06:54:45 +0000	0,6805000000	-10,04211498
Sun, 14 Aug 2016 18:48:58 +0000	10,7226149800	-0,02816388
Fri, 05 Aug 2016 05:59:01 +0000	10,7507788600	+10,06367886
Fri, 05 Aug 2016 05:59:00 +0000	0,6871000000	-9,91190684
Tue, 02 Aug 2016 19:46:45 +0000	10,5990068400	-0,00625864
Wed, 20 Jul 2016 23:01:09 +0000	10,6052654800	-0,13456076
Mon, 18 Jul 2016 06:26:16 +0000	10,7398262400	-0,01721126
Sun, 17 Jul 2016 07:10:48 +0000	10,7570375000	0
Sat, 16 Jul 2016 01:18:21 +0000	10,7570375000	+10,0695375
Sat, 16 Jul 2016 01:18:20 +0000	0,6875000000	-9,85361442
Sat, 02 Jul 2016 08:27:56 +0000	10,5411144200	+0,10639688
Fri, 24 Jun 2016 00:32:02 +0000	10,4347175400	+0,05006912
Wed, 22 Jun 2016 16:07:12 +0000	10,3846484200	+0,00625864
Tue, 21 Jun 2016 12:32:41 +0000	10,3783897800	+9,71508978
Tue, 21 Jun 2016 12:32:40 +0000	0,6633000000	-9,59774028
Sat, 18 Jun 2016 22:03:21 +0000	10,2610402800	+0,1095262
Fri, 03 Jun 2016 19:44:12 +0000	10,1515140800	+0,03755184
Sat, 28 May 2016 14:38:58 +0000	10,1139622400	+0,05006912
Sat, 21 May 2016 06:05:09 +0000	10,0638931200	0
Sat, 21 May 2016 00:13:24 +0000	10,0638931200	-0,00625864
Fri, 20 May 2016 19:18:56 +0000	10,0701517600	-0,00625864
Fri, 20 May 2016 11:50:19 +0000	10,0764104000	+9,4324104
Fri, 20 May 2016 11:50:18 +0000	0,6440000000	-9,41206982
Sat, 14 May 2016 03:42:42 +0000	10,0560698200	+0,00625864
Mon, 09 May 2016 17:08:48 +0000	10,0498111800	-0,05632776
Sat, 07 May 2016 18:29:02 +0000	10,1061389400	+9,46023894
Sat, 07 May 2016 18:29:01 +0000	0,6459000000	-9,7356191
Mon, 02 May 2016 00:59:03 +0000	10,3815191000	-0,11891416
Thu, 28 Apr 2016 00:31:15 +0000	10,5004332600	-0,2503456
Sat, 23 Apr 2016 14:51:54 +0000	10,7507788600	+10,06367886
Sat, 23 Apr 2016 14:51:53 +0000	0,6871000000	-9,68346648
Mon, 11 Apr 2016 04:04:11 +0000	10,3705664800	+0,06571572
Thu, 07 Apr 2016 15:14:08 +0000	10,3048507600	+9,64625076
Thu, 07 Apr 2016 15:14:07 +0000	0,6586000000	-9,75734162
Wed, 06 Apr 2016 06:20:29 +0000	10,4159416200	-0,12047882
Sun, 03 Apr 2016 21:44:33 +0000	10,5364204400	-0,00938796
Sat, 02 Apr 2016 07:27:38 +0000	10,5458084000	-0,00938796
Fri, 01 Apr 2016 07:28:44 +0000	10,5551963600	+9,88059636
Fri, 01 Apr 2016 07:28:43 +0000	0,6746000000	-9,86182044
Thu, 31 Mar 2016 17:32:05 +0000	10,5364204400	-0,01408194
Mon, 28 Mar 2016 23:21:34 +0000	10,5505023800	+0,02816388
Sun, 27 Mar 2016 15:41:05 +0000	10,5223385000	+0,01095262
Thu, 24 Mar 2016 01:46:16 +0000	10,5113858800	-0,02190524
Wed, 23 Mar 2016 20:28:18 +0000	10,5332911200	+9,86009112
Wed, 23 Mar 2016 20:28:17 +0000	0,6732000000	-9,8178453
Tue, 15 Mar 2016 17:51:17 +0000	10,4910453000	+9,8205453
Tue, 15 Mar 2016 17:51:16 +0000	0,6705000000	-9,9144249
Mon, 14 Mar 2016 18:46:22 +0000	10,5849249000	+9,9084249
Mon, 14 Mar 2016 18:46:21 +0000	0,6765000000	-9,85053248
Tue, 08 Mar 2016 15:58:49 +0000	10,5270324800	-0,05632776
Fri, 04 Mar 2016 19:05:53 +0000	10,5833602400	+0,2894621
Tue, 01 Mar 2016 12:13:07 +0000	10,2938981400	+9,63599814
Tue, 01 Mar 2016 12:13:06 +0000	0,6579000000	-9,54055388
Sat, 27 Feb 2016 06:20:33 +0000	10,1984538800	-0,05163378
Fri, 26 Feb 2016 02:34:03 +0000	10,2500876600	+0,2425223
Mon, 15 Feb 2016 21:29:08 +0000	10,0075653600	+0,12986678
Fri, 12 Feb 2016 23:19:05 +0000	9,8776985800	+0,02816388
Fri, 12 Feb 2016 10:09:37 +0000	9,8495347000	+9,2200347
Fri, 12 Feb 2016 10:09:36 +0000	0,6295000000	-9,14023704
Tue, 09 Feb 2016 12:40:38 +0000	9,7697370400	-0,20027648
Mon, 08 Feb 2016 07:20:04 +0000	9,9700135200	+9,33281352
Mon, 08 Feb 2016 07:20:01 +0000	0,6372000000	-9,47519758
Tue, 02 Feb 2016 17:05:47 +0000	10,1123975800	+0,0860563
Tue, 26 Jan 2016 01:55:08 +0000	10,0263412800	-0,12047882
Sat, 23 Jan 2016 23:23:56 +0000	10,1468201000	+0,07353902
Thu, 21 Jan 2016 22:03:08 +0000	10,0732810800	+0,11265552
Tue, 19 Jan 2016 10:02:48 +0000	9,9606255600	+9,32402556
Tue, 19 Jan 2016 10:02:47 +0000	0,6366000000	-9,21137004
Mon, 18 Jan 2016 20:12:46 +0000	9,8479700400	+0,01251728
Sun, 17 Jan 2016 19:07:37 +0000	9,8354527600	-0,02190524
Fri, 15 Jan 2016 10:58:59 +0000	9,8573580000	+9,227358
Fri, 15 Jan 2016 10:58:58 +0000	0,6300000000	-9,43232846
Thu, 14 Jan 2016 19:26:52 +0000	10,0623284600	+9,41922846
Thu, 14 Jan 2016 19:26:51 +0000	0,6431000000	-9,3159609
Sat, 09 Jan 2016 04:47:33 +0000	9,9590609000	-0,4146349
Mon, 04 Jan 2016 18:33:37 +0000	10,3736958000	-0,12204348
Sun, 03 Jan 2016 21:45:59 +0000	10,4957392800	-0,02659922
Sun, 03 Jan 2016 18:17:38 +0000	10,5223385000	+0,03598718
Thu, 31 Dec 2015 08:45:10 +0000	10,4863513200	+0,04381048
Tue, 29 Dec 2015 21:34:44 +0000	10,4425408400	+9,77514084
Tue, 29 Dec 2015 21:34:43 +0000	0,6674000000	-9,69377852
Tue, 29 Dec 2015 09:23:05 +0000	10,3611785200	-0,02190524
Thu, 24 Dec 2015 18:35:56 +0000	10,3830837600	-0,01251728
Thu, 24 Dec 2015 08:11:48 +0000	10,3956010400	+0,06728038
Sat, 19 Dec 2015 22:15:05 +0000	10,3283206600	+9,66822066
Sat, 19 Dec 2015 22:15:03 +0000	0,6601000000	-9,66822066
Sat, 19 Dec 2015 01:57:51 +0000	10,3283206600	-0,03285786
Fri, 18 Dec 2015 18:18:30 +0000	10,3611785200	+0,06415106
Fri, 18 Dec 2015 04:29:34 +0000	10,2970274600	+9,63892746
Fri, 18 Dec 2015 04:29:33 +0000	0,6581000000	-9,62797484
Fri, 18 Dec 2015 00:00:58 +0000	10,2860748400	-0,07510368
Thu, 17 Dec 2015 00:25:01 +0000	10,3611785200	+0,05319844
Mon, 14 Dec 2015 19:07:57 +0000	10,3079800800	+0,07510368
Sat, 12 Dec 2015 23:02:01 +0000	10,2328764000	+9,5788764
Sat, 12 Dec 2015 23:02:00 +0000	0,6540000000	-9,71656648
Fri, 11 Dec 2015 06:08:49 +0000	10,3705664800	+9,70776648
Fri, 11 Dec 2015 06:08:48 +0000	0,6628000000	-9,69994318
Wed, 09 Dec 2015 07:41:41 +0000	10,3627431800	-0,20653512
Fri, 04 Dec 2015 16:02:30 +0000	10,5692783000	+0,07666834
Thu, 03 Dec 2015 23:28:37 +0000	10,4926099600	-0,2738155
Wed, 02 Dec 2015 23:54:00 +0000	10,7664254600	+0,1329961
Mon, 30 Nov 2015 07:36:51 +0000	10,6334293600	-0,01408194
Thu, 26 Nov 2015 22:37:38 +0000	10,6475113000	-0,02972854
Wed, 25 Nov 2015 16:47:47 +0000	10,6772398400	+0,07197436
Mon, 23 Nov 2015 18:04:22 +0000	10,6052654800	-0,02972854
Sun, 22 Nov 2015 09:33:49 +0000	10,6349940200	0
Sat, 21 Nov 2015 23:58:05 +0000	10,6349940200	-0,00156466
Fri, 20 Nov 2015 19:30:35 +0000	10,6365586800	+9,95675868
Fri, 20 Nov 2015 19:30:34 +0000	0,6798000000	-9,78934006
Thu, 19 Nov 2015 06:29:35 +0000	10,4691400600	-0,00156466
Tue, 17 Nov 2015 16:46:32 +0000	10,4707047200	+0,0704097
Tue, 17 Nov 2015 05:56:29 +0000	10,4002950200	+0,13612542
Tue, 10 Nov 2015 23:58:08 +0000	10,2641696000	+0,00625864
Mon, 09 Nov 2015 20:45:59 +0000	10,2579109600	+0,11578484
Sat, 31 Oct 2015 19:09:08 +0000	10,1421261200	+9,49392612
Sat, 31 Oct 2015 19:09:01 +0000	0,6482000000	-9,6081463
Tue, 27 Oct 2015 07:47:33 +0000	10,2563463000	+0,29259142
Thu, 22 Oct 2015 03:31:10 +0000	9,9637548800	+9,32695488
Thu, 22 Oct 2015 03:31:09 +0000	0,6368000000	-9,46151564
Mon, 12 Oct 2015 02:25:08 +0000	10,0983156400	-0,00312932
Sun, 11 Oct 2015 12:25:16 +0000	10,1014449600	0
Sun, 11 Oct 2015 02:03:18 +0000	10,1014449600	+9,45584496
Sun, 11 Oct 2015 02:03:17 +0000	0,6456000000	-9,28842634
Wed, 07 Oct 2015 01:00:35 +0000	9,9340263400	+9,29912634
Wed, 07 Oct 2015 01:00:34 +0000	0,6349000000	-9,300691
Tue, 06 Oct 2015 09:56:20 +0000	9,9355910000	+9,300591
Tue, 06 Oct 2015 09:56:19 +0000	0,6350000000	-9,27399178
Tue, 06 Oct 2015 02:06:19 +0000	9,9089917800	+0,22844036
Tue, 29 Sep 2015 02:26:11 +0000	9,6805514200	-0,0704097
Mon, 28 Sep 2015 16:41:00 +0000	9,7509611200	-0,06728038
Sun, 27 Sep 2015 13:07:42 +0000	9,8182415000	+0,13925474
Thu, 24 Sep 2015 11:04:13 +0000	9,6789867600	-0,25347492
Mon, 21 Sep 2015 10:47:51 +0000	9,9324616800	+9,29766168
Mon, 21 Sep 2015 10:47:49 +0000	0,6348000000	-9,31487294
Sat, 19 Sep 2015 16:08:49 +0000	9,9496729400	+0,15959532
Fri, 11 Sep 2015 22:37:54 +0000	9,7900776200	+9,16437762
Fri, 11 Sep 2015 22:37:53 +0000	0,6257000000	-9,25356324
Mon, 24 Aug 2015 07:01:10 +0000	9,8792632400	+9,24786324
Mon, 24 Aug 2015 07:01:09 +0000	0,6314000000	-9,42466982
Sun, 23 Aug 2015 04:56:22 +0000	10,0560698200	-0,45218674
Thu, 06 Aug 2015 11:03:15 +0000	10,5082565600	-0,0938796
Wed, 05 Aug 2015 10:16:08 +0000	10,6021361600	+0,04850446
Tue, 04 Aug 2015 13:29:29 +0000	10,5536317000	+0,12047882
Thu, 30 Jul 2015 02:22:49 +0000	10,4331528800	+0,06571572
Tue, 28 Jul 2015 10:27:21 +0000	10,3674371600	-0,01721126
Sun, 26 Jul 2015 08:33:50 +0000	10,3846484200	+9,72094842
Sun, 26 Jul 2015 08:33:49 +0000	0,6637000000	-9,95095344
Tue, 21 Jul 2015 13:36:43 +0000	10,6146534400	+9,93625344
Tue, 21 Jul 2015 13:36:42 +0000	0,6784000000	-9,77665812
Fri, 10 Jul 2015 11:47:42 +0000	10,4550581200	+9,78685812
Fri, 10 Jul 2015 11:47:41 +0000	0,6682000000	-9,9089016
Thu, 09 Jul 2015 08:22:10 +0000	10,5771016000	+9,9011016
Thu, 09 Jul 2015 08:22:09 +0000	0,6760000000	-9,96212334
Mon, 06 Jul 2015 01:10:53 +0000	10,6381233400	-0,1721126
Thu, 02 Jul 2015 05:18:50 +0000	10,8102359400	-0,00625864
Wed, 24 Jun 2015 10:49:38 +0000	10,8164945800	+10,12519458
Wed, 24 Jun 2015 10:49:37 +0000	0,6913000000	-10,01253906
Mon, 22 Jun 2015 01:15:54 +0000	10,7038390600	-0,04068116
Sat, 13 Jun 2015 18:37:16 +0000	10,7445202200	-0,03442252
Fri, 12 Jun 2015 09:21:46 +0000	10,7789427400	+0,03598718
Thu, 11 Jun 2015 03:45:15 +0000	10,7429555600	+0,01251728
Wed, 10 Jun 2015 13:55:56 +0000	10,7304382800	+0,07197436
Tue, 09 Jun 2015 15:52:51 +0000	10,6584639200	-0,078233
Sun, 07 Jun 2015 17:25:38 +0000	10,7366969200	-0,17367726
Mon, 01 Jun 2015 13:38:06 +0000	10,9103741800	-0,2268757
Wed, 27 May 2015 13:37:36 +0000	11,1372498800	+0,00156466
Tue, 26 May 2015 12:54:09 +0000	11,1356852200	+0,02190524
Sat, 23 May 2015 22:12:53 +0000	11,1137799800	+0,12360814
Mon, 18 May 2015 12:08:06 +0000	10,9901718400	-0,1251728
Thu, 14 May 2015 12:47:03 +0000	11,1153446400	+0,02972854
Mon, 11 May 2015 15:37:20 +0000	11,0856161000	+10,3771161
Mon, 11 May 2015 15:37:19 +0000	0,7085000000	-10,35208154
Sat, 09 May 2015 13:18:42 +0000	11,0605815400	+10,35368154
Sat, 09 May 2015 13:18:41 +0000	0,7069000000	-10,31456504
Thu, 07 May 2015 03:44:55 +0000	11,0214650400	-0,078233
Tue, 05 May 2015 18:24:58 +0000	11,0996980400	+10,39029804
Tue, 05 May 2015 18:24:57 +0000	0,7094000000	-10,55458734
Thu, 30 Apr 2015 00:10:37 +0000	11,2639873400	-0,13769008
Wed, 29 Apr 2015 04:02:53 +0000	11,4016774200	+0,09544426
Tue, 21 Apr 2015 08:44:10 +0000	11,3062331600	+0,0234699
Fri, 17 Apr 2015 15:01:04 +0000	11,2827632600	+0,06415106
Wed, 15 Apr 2015 09:07:00 +0000	11,2186122000	-0,0938796
Sun, 12 Apr 2015 23:26:32 +0000	11,3124918000	-0,03598718
Sun, 12 Apr 2015 06:42:49 +0000	11,3484789800	0
Sat, 11 Apr 2015 10:34:45 +0000	11,3484789800	+10,62317898
Sat, 11 Apr 2015 10:34:44 +0000	0,7253000000	-10,65916616
Sun, 15 Mar 2015 16:04:45 +0000	11,3844661600	+0,05632776
Fri, 13 Mar 2015 13:34:39 +0000	11,3281384000	+0,24565162
Tue, 10 Mar 2015 06:17:04 +0000	11,0824867800	+10,37418678
Tue, 10 Mar 2015 06:17:03 +0000	0,7083000000	-10,42582056
Sun, 08 Mar 2015 08:59:39 +0000	11,1341205600	+0,27538016
Mon, 02 Mar 2015 23:41:01 +0000	10,8587404000	+0,04224582
Thu, 26 Feb 2015 03:41:19 +0000	10,8164945800	+0,07197436
Tue, 10 Feb 2015 22:27:28 +0000	10,7445202200	+0,01095262
Sun, 08 Feb 2015 19:28:00 +0000	10,7335676000	+0,1017029
Wed, 04 Feb 2015 18:31:21 +0000	10,6318647000	-0,13612542
Sat, 31 Jan 2015 10:36:27 +0000	10,7679901200	+0,0547631
Fri, 30 Jan 2015 08:29:47 +0000	10,7132270200	-0,07353902
Mon, 12 Jan 2015 21:52:44 +0000	10,7867660400	+10,09736604
Mon, 12 Jan 2015 21:52:43 +0000	0,6894000000	-10,08641342
Thu, 08 Jan 2015 13:04:43 +0000	10,7758134200	+0,12204348
Tue, 06 Jan 2015 08:20:03 +0000	10,6537699400	+0,2972854
Fri, 12 Dec 2014 16:02:50 +0000	10,3564845400	-0,38647102
Tue, 25 Nov 2014 09:22:49 +0000	10,7429555600	+10,05635556
Tue, 25 Nov 2014 09:22:48 +0000	0,6866000000	-10,13615322
Tue, 25 Nov 2014 05:07:19 +0000	10,8227532200	-0,05319844
Mon, 24 Nov 2014 14:08:50 +0000	10,8759516600	-0,05632776
Sun, 16 Nov 2014 18:17:21 +0000	10,9322794200	0
Fri, 14 Nov 2014 18:21:01 +0000	10,9322794200	-0,00938796
Wed, 12 Nov 2014 11:46:01 +0000	10,9416673800	+0,06884504
Mon, 10 Nov 2014 03:32:18 +0000	10,8728223400	+10,17792234
Mon, 10 Nov 2014 03:32:17 +0000	0,6949000000	-10,15288778
Sat, 08 Nov 2014 16:58:12 +0000	10,8477877800	-0,00469398
Wed, 05 Nov 2014 07:33:54 +0000	10,8524817600	+10,15888176
Wed, 05 Nov 2014 07:33:53 +0000	0,6936000000	-10,16670506
Sat, 25 Oct 2014 03:26:31 +0000	10,8603050600	+0,01408194
Wed, 22 Oct 2014 23:48:54 +0000	10,8462231200	-0,00312932
Wed, 22 Oct 2014 13:55:17 +0000	10,8493524400	+0,08918562
Mon, 20 Oct 2014 06:07:51 +0000	10,7601668200	+10,07246682
Mon, 20 Oct 2014 06:07:50 +0000	0,6877000000	-10,02396236
Thu, 16 Oct 2014 19:46:14 +0000	10,7116623600	-0,078233
Wed, 15 Oct 2014 11:31:10 +0000	10,7898953600	+0,0078233
Tue, 14 Oct 2014 08:31:39 +0000	10,7820720600	+0,01408194
Sun, 12 Oct 2014 20:24:53 +0000	10,7679901200	+10,07979012
Sun, 12 Oct 2014 20:24:52 +0000	0,6882000000	-10,11264798
Fri, 10 Oct 2014 16:59:09 +0000	10,8008479800	-0,04537514
Mon, 06 Oct 2014 17:06:22 +0000	10,8462231200	-0,0234699
Thu, 02 Oct 2014 20:51:24 +0000	10,8696930200	+0,06728038
Sun, 28 Sep 2014 22:09:55 +0000	10,8024126400	-0,01721126
Sat, 27 Sep 2014 21:31:33 +0000	10,8196239000	+0,00469398
Fri, 26 Sep 2014 22:06:31 +0000	10,8149299200	-0,05006912
Mon, 22 Sep 2014 02:23:33 +0000	10,8649990400	-0,0234699
Fri, 19 Sep 2014 20:40:52 +0000	10,8884689400	-0,078233
Wed, 17 Sep 2014 12:17:55 +0000	10,9667019400	0
Wed, 17 Sep 2014 02:15:38 +0000	10,9667019400	+0,05163378
Sun, 14 Sep 2014 16:16:57 +0000	10,9150681600	+10,21746816
Sun, 14 Sep 2014 16:16:56 +0000	0,6976000000	-10,22842078
Fri, 12 Sep 2014 16:08:41 +0000	10,9260207800	-0,33640192
Tue, 09 Sep 2014 11:14:12 +0000	11,2624227000	-0,0657157
Mon, 08 Sep 2014 06:30:19 +0000	11,3281384000	+10,6041384
Mon, 08 Sep 2014 06:30:18 +0000	0,7240000000	-10,5791038
Thu, 04 Sep 2014 23:39:45 +0000	11,3031038000	+10,5807038
Thu, 04 Sep 2014 23:39:44 +0000	0,7224000000	-10,3381815
Wed, 03 Sep 2014 00:16:05 +0000	11,0605815000	+0,0547631
Sun, 24 Aug 2014 09:46:43 +0000	11,0058184000	+0,0281638
Fri, 22 Aug 2014 06:49:23 +0000	10,9776546000	+0,0578925
Mon, 18 Aug 2014 17:42:43 +0000	10,9197621000	+10,2218621
Mon, 18 Aug 2014 17:42:39 +0000	0,6979000000	-10,1952629
Wed, 13 Aug 2014 21:55:50 +0000	10,8931629000	+10,1969629
Wed, 13 Aug 2014 21:55:48 +0000	0,6962000000	-10,1703637
Wed, 13 Aug 2014 02:09:24 +0000	10,8665637000	+10,1720637
Wed, 13 Aug 2014 02:09:23 +0000	0,6945000000	-10,1611111
Tue, 12 Aug 2014 18:16:00 +0000	10,8556111000	+10,1618111
Tue, 12 Aug 2014 18:15:59 +0000	0,6938000000	-10,1430352
Fri, 08 Aug 2014 13:28:00 +0000	10,8368352000	+10,1442352
Fri, 08 Aug 2014 13:27:58 +0000	0,6926000000	-10,1927396
Wed, 06 Aug 2014 03:43:46 +0000	10,8853396000	-0,0610218
Sun, 27 Jul 2014 04:30:36 +0000	10,9463614000	+10,2467614
Sun, 27 Jul 2014 04:30:27 +0000	0,6996000000	-10,1669637
Sun, 20 Jul 2014 16:23:15 +0000	10,8665637000	+10,1720637
Sun, 20 Jul 2014 16:23:14 +0000	0,6945000000	-10,1720637
Sun, 20 Jul 2014 01:22:25 +0000	10,8665637000	+10,1720637
Sun, 20 Jul 2014 01:22:24 +0000	0,6945000000	-10,0891367
Thu, 10 Jul 2014 02:40:17 +0000	10,7836367000	-0,0187759
Sat, 21 Jun 2014 16:47:11 +0000	10,8024126000	+10,1120126
Sat, 21 Jun 2014 16:47:10 +0000	0,6904000000	-10,018133
Mon, 09 Jun 2014 01:23:05 +0000	10,7085330000	0
Sat, 07 Jun 2014 23:14:33 +0000	10,7085330000	+0,0359871
Thu, 05 Jun 2014 08:53:30 +0000	10,6725459000	-0,0140819
Thu, 29 May 2014 20:32:39 +0000	10,6866278000	+0,0860563
Sat, 24 May 2014 04:47:19 +0000	10,6005715000	+9,9230715
Sat, 24 May 2014 04:47:18 +0000	0,6775000000	-9,9246362
Thu, 22 May 2014 07:39:54 +0000	10,6021362000	-0,0970089
Sun, 18 May 2014 09:10:48 +0000	10,6991451000	+0,0500691
Sat, 10 May 2014 02:29:59 +0000	10,6490760000	+9,968476
Sat, 10 May 2014 02:29:57 +0000	0,6806000000	-9,968476
Fri, 09 May 2014 22:38:39 +0000	10,6490760000	+9,968476
Fri, 09 May 2014 22:38:37 +0000	0,6806000000	-9,8996309
Fri, 09 May 2014 06:23:18 +0000	10,5802309000	-0,0438105
Wed, 23 Apr 2014 01:22:01 +0000	10,6240414000	+9,9450414
Wed, 23 Apr 2014 01:22:00 +0000	0,6790000000	-9,9419121
Thu, 17 Apr 2014 00:22:56 +0000	10,6209121000	+9,9421121
Thu, 17 Apr 2014 00:22:55 +0000	0,6788000000	-9,9780993
Mon, 14 Apr 2014 21:45:43 +0000	10,6568993000	+0,0688451
Sun, 13 Apr 2014 01:55:02 +0000	10,5880542000	+9,9113542
Sun, 13 Apr 2014 01:55:01 +0000	0,6767000000	-9,8910136
Tue, 08 Apr 2014 04:39:11 +0000	10,5677136000	+0,0359871
Thu, 03 Apr 2014 15:24:41 +0000	10,5317265000	+9,8586265
Thu, 03 Apr 2014 15:24:40 +0000	0,6731000000	-9,8664498
Thu, 27 Mar 2014 23:58:58 +0000	10,5395498000	+9,8659498
Thu, 27 Mar 2014 23:58:57 +0000	0,6736000000	-9,5467591
Thu, 20 Mar 2014 09:41:56 +0000	10,2203591000	+0,0328578
Mon, 17 Mar 2014 07:57:06 +0000	10,1875013000	-0,0062586
Fri, 14 Mar 2014 04:15:41 +0000	10,1937599000	+0,0172113
Thu, 13 Mar 2014 18:03:39 +0000	10,1765486000	-0,0078233
Tue, 11 Mar 2014 04:55:56 +0000	10,1843719000	+0,0531984
Mon, 03 Mar 2014 16:07:52 +0000	10,1311735000	+0,0234699
Sun, 02 Mar 2014 21:48:58 +0000	10,1077036000	0
Sat, 01 Mar 2014 03:51:17 +0000	10,1077036000	-0,1063969
Sat, 22 Feb 2014 16:23:21 +0000	10,2141005000	-0,0907503
Mon, 17 Feb 2014 22:54:54 +0000	10,3048508000	+9,6462508
Mon, 17 Feb 2014 22:54:53 +0000	0,6586000000	-9,5977463
Mon, 10 Feb 2014 17:51:29 +0000	10,2563463000	+0,1236081
Fri, 31 Jan 2014 19:40:40 +0000	10,1327382000	-0,0250345
Fri, 31 Jan 2014 03:13:16 +0000	10,1577727000	+0,0172112
Sat, 18 Jan 2014 18:07:20 +0000	10,1405615000	-0,1595953
Sun, 05 Jan 2014 17:56:14 +0000	10,3001568000	+9,6418568
Sun, 05 Jan 2014 17:56:13 +0000	0,6583000000	-9,4900848
Thu, 02 Jan 2014 04:25:50 +0000	10,1483848000	+0,004694
Tue, 31 Dec 2013 09:09:14 +0000	10,1436908000	+0,0250346
Fri, 27 Dec 2013 03:46:37 +0000	10,1186562000	-0,092315
Mon, 23 Dec 2013 02:10:27 +0000	10,2109712000	+9,5583712
Mon, 23 Dec 2013 02:10:26 +0000	0,6526000000	-10,519559
Tue, 08 Oct 2013 01:11:34 +0000	11,1721590000	+0,0390759
Mon, 07 Oct 2013 17:13:08 +0000	11,1330831000	-0,0343394
Sun, 06 Oct 2013 08:19:02 +0000	11,1674225000	+0,0817042
Wed, 02 Oct 2013 20:20:52 +0000	11,0857183000	0
Wed, 02 Oct 2013 03:24:21 +0000	11,0857183000	-0,0485489
Tue, 24 Sep 2013 11:07:24 +0000	11,1342672000	+0,4416762
Sat, 24 Aug 2013 03:32:36 +0000	10,6925910000	+0,0272348
Fri, 23 Aug 2013 18:13:01 +0000	10,6653562000	+0,1172277
Sun, 04 Aug 2013 11:07:33 +0000	10,5481285000	-0,0805201
Thu, 01 Aug 2013 18:43:42 +0000	10,6286486000	-0,3362896
Mon, 29 Jul 2013 06:07:29 +0000	10,9649382000	0
Sat, 27 Jul 2013 23:00:34 +0000	10,9649382000	+0,1811701
Mon, 15 Jul 2013 11:53:11 +0000	10,7837681000	+0,0331553
Wed, 03 Jul 2013 14:26:14 +0000	10,7506128000	-0,1030183
Mon, 24 Jun 2013 23:15:10 +0000	10,8536311000	-0,1077548
Thu, 20 Jun 2013 06:40:06 +0000	10,9613859000	-0,249849
Wed, 19 Jun 2013 05:20:09 +0000	11,2112349000	-0,0106571
Tue, 18 Jun 2013 13:00:09 +0000	11,2218920000	-0,1456466
Sun, 16 Jun 2013 02:25:44 +0000	11,3675386000	+0,0047365
Fri, 14 Jun 2013 17:33:27 +0000	11,3628021000	+0,0284188
Sat, 01 Jun 2013 02:15:32 +0000	11,3343833000	-0,0982818
Sat, 25 May 2013 22:28:25 +0000	11,4326651000	-0,1622242
Tue, 21 May 2013 21:56:38 +0000	11,5948893000	+0,0082888
Tue, 21 May 2013 09:07:25 +0000	11,5866005000	-0,0260506
Thu, 16 May 2013 22:30:44 +0000	11,6126511000	-0,1042025
Wed, 15 May 2013 11:00:55 +0000	11,7168536000	-0,1089389
Mon, 13 May 2013 21:42:40 +0000	11,8257925000	-0,3872068
Sun, 05 May 2013 18:56:58 +0000	12,2129993000	-0,0142094
Fri, 26 Apr 2013 08:51:33 +0000	12,2272087000	+0,0544695
Sat, 20 Apr 2013 17:04:18 +0000	12,1727392000	-0,2024843
Tue, 09 Apr 2013 23:56:10 +0000	12,3752235000	+0,0911771
Mon, 08 Apr 2013 04:57:58 +0000	12,2840464000	-0,0130253
Sat, 06 Apr 2013 05:49:59 +0000	12,2970717000	-0,0615741
Fri, 05 Apr 2013 05:30:14 +0000	12,3586458000	-0,0461807
Thu, 04 Apr 2013 09:24:12 +0000	12,4048265000	+0,0734154
Sun, 31 Mar 2013 18:38:32 +0000	12,3314111000	+0,049733
Wed, 20 Mar 2013 08:40:35 +0000	12,2816781000	+0,0071047
Wed, 20 Mar 2013 04:27:29 +0000	12,2745734000	-0,0461806
Sat, 16 Mar 2013 23:06:23 +0000	12,3207540000	+0,0509171
Thu, 14 Mar 2013 13:20:20 +0000	12,2698369000	+0,1491989
Mon, 11 Mar 2013 00:57:48 +0000	12,1206380000	0
Sat, 09 Mar 2013 04:49:36 +0000	12,1206380000	-0,0378918
Fri, 01 Mar 2013 00:56:31 +0000	12,1585298000	+0,0852565
Wed, 27 Feb 2013 15:27:58 +0000	12,0732733000	-0,089993
Tue, 26 Feb 2013 07:38:26 +0000	12,1632663000	-0,0580218
Sun, 24 Feb 2013 15:20:08 +0000	12,2212881000	+0,0864407
Thu, 21 Feb 2013 18:46:59 +0000	12,1348474000	-0,1267007
Wed, 20 Feb 2013 08:41:16 +0000	12,2615481000	0
Sun, 17 Feb 2013 03:37:32 +0000	12,2615481000	0
Fri, 15 Feb 2013 10:58:31 +0000	12,2615481000	+0,0023682
Fri, 15 Feb 2013 02:42:55 +0000	12,2591799000	+0,0165777
Wed, 13 Feb 2013 16:33:59 +0000	12,2426022000	+0,1030183
Tue, 12 Feb 2013 15:59:55 +0000	12,1395839000	-0,029603
Tue, 12 Feb 2013 00:41:04 +0000	12,1691869000	-0,0461806
Mon, 11 Feb 2013 07:39:22 +0000	12,2153675000	-0,0130253
Fri, 08 Feb 2013 19:09:50 +0000	12,2283928000	-0,2889249
Wed, 23 Jan 2013 04:37:07 +0000	12,5173177000	+0,0722312
Sat, 19 Jan 2013 02:03:29 +0000	12,4450865000	-0,0639424
Wed, 16 Jan 2013 08:54:50 +0000	12,5090289000	-0,0059206
Wed, 16 Jan 2013 03:50:28 +0000	12,5149495000	+0,009473
Mon, 14 Jan 2013 22:43:00 +0000	12,5054765000	-0,0224983
Sat, 12 Jan 2013 01:17:43 +0000	12,5279748000	+0,1053866
Wed, 02 Jan 2013 16:06:29 +0000	12,4225882000	+0,1965636
Tue, 01 Jan 2013 13:22:21 +0000	12,2260246000	-0,0793359
Mon, 31 Dec 2012 12:57:15 +0000	12,3053605000	-0,0142094
Sun, 23 Dec 2012 11:21:18 +0000	12,3195699000	0
Sat, 22 Dec 2012 15:24:24 +0000	12,3195699000	-0,0343395
Fri, 21 Dec 2012 18:28:08 +0000	12,3539094000	-0,0627583
Tue, 11 Dec 2012 20:36:59 +0000	12,4166677000	+0,0307871
Mon, 26 Nov 2012 02:02:04 +0000	12,3858806000	+0,0035524
Sun, 25 Nov 2012 00:14:24 +0000	12,3823282000	+0,1468307
Sun, 18 Nov 2012 15:02:40 +0000	12,2354975000	+0,004269
Tue, 13 Nov 2012 00:43:37 +0000	12,2312285000	+0,2299147
Sun, 14 Oct 2012 00:29:27 +0000	12,0013138000	+0,0715551
Mon, 08 Oct 2012 01:24:20 +0000	11,9297587000	-0,3495642
Fri, 21 Sep 2012 11:47:56 +0000	12,2793229000	+0,1595326
Tue, 11 Sep 2012 09:38:39 +0000	12,1197903000	-0,2252225
Tue, 14 Aug 2012 14:23:07 +0000	12,3450128000	-0,0211147
Mon, 13 Aug 2012 12:58:11 +0000	12,3661275000	+0,3319687
Fri, 06 Jul 2012 09:24:16 +0000	12,0341588000	+0,3331418
Wed, 13 Jun 2012 14:46:27 +0000	11,7010170000	+0,0469214
Wed, 13 Jun 2012 08:07:21 +0000	11,6540956000	+0,1958967
Sat, 26 May 2012 14:03:08 +0000	11,4581989000	-0,3941395
Thu, 10 May 2012 10:31:14 +0000	11,8523384000	-0,2627597
Tue, 10 Apr 2012 05:58:13 +0000	12,1150981000	+0,0633438
Mon, 09 Apr 2012 05:20:56 +0000	12,0517543000	-0,3718518
Mon, 19 Mar 2012 07:35:42 +0000	12,4236061000	+0,1219955
Thu, 15 Mar 2012 14:58:58 +0000	12,3016106000	-0,2568945
Sat, 04 Feb 2012 19:13:32 +0000	12,5585051000	0
Sat, 04 Feb 2012 13:27:05 +0000	12,5585051000	+0,0645169
Sun, 29 Jan 2012 21:30:19 +0000	12,4939882000	+0,205281
Sat, 21 Jan 2012 18:11:55 +0000	12,2887072000	+0,0645169
Fri, 20 Jan 2012 18:01:36 +0000	12,2241903000	+0,4011777
Thu, 29 Dec 2011 14:39:57 +0000	11,8230126000	+0,0903237
Fri, 16 Dec 2011 20:05:24 +0000	11,7326889000	+0,1653978
Sun, 27 Nov 2011 22:07:51 +0000	11,5672911000	-0,0070382
Wed, 23 Nov 2011 00:05:35 +0000	11,5743293000	-0,5912093
Fri, 04 Nov 2011 13:25:26 +0000	12,1655386000	-0,4023508
Sun, 30 Oct 2011 22:41:40 +0000	12,5678894000	+0,6615914
Thu, 13 Oct 2011 12:57:44 +0000	11,9062980000	+0,8492768
Wed, 05 Oct 2011 17:19:41 +0000	11,0570212000	-0,4645216
Thu, 22 Sep 2011 23:43:53 +0000	11,5215428000	-0,3648136
Thu, 22 Sep 2011 05:09:38 +0000	11,8863564000	-0,1044001
Wed, 21 Sep 2011 00:46:52 +0000	11,9907565000	-0,1008809
Mon, 12 Sep 2011 17:39:54 +0000	12,0916374000	-0,4351958
Sun, 04 Sep 2011 07:47:40 +0000	12,5268332000	+0,1419372
Sat, 27 Aug 2011 04:52:35 +0000	12,3848960000	+0,0997079
Thu, 25 Aug 2011 21:18:32 +0000	12,2851881000	+0,0961888
Sun, 21 Aug 2011 21:48:23 +0000	12,1889993000	0
Sat, 20 Aug 2011 18:33:15 +0000	12,1889993000	+0,0410562
Sat, 13 Aug 2011 08:54:40 +0000	12,1479431000	+0,0199416
Sat, 13 Aug 2011 01:18:00 +0000	12,1280015000	0

Обратите внимание, что информация об обменного курса AUD в EEK обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 06:16:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Эстонская крона

Примечание: График курса обмена валют Австралийский доллар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Эстонская крона в течение 2436 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.