Обмен валюты

AUD/EEK


Обменный курс на сегодня для AUD/EEK является 10.874387 AUD за EEK, это означает, что с 100 Австралийские доллары можете купить 1087.4387 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или EEK.
  


AUD в EEK обменного курса

Дата Обменный курс Вариация
decreased 10,8743870000 -0,13456076
increased 11,0089477600 +10,30534776
decreased 0,7036000000 -10,33351164
increased 11,0371116400 +0,03755184
increased 10,9995598000 +0,06102174
decreased 10,9385380600 -0,01721126
increased 10,9557493200 +0,06728038
increased 10,8884689400 +0,03755184
decreased 10,8509171000 -0,05945708
increased 10,9103741800 +10,21307418
decreased 0,6973000000 -10,08477206
decreased 10,7820720600 -0,0469398
decreased 10,8290118600 -0,07510368
decreased 10,9041155400 -0,078233
increased 10,9823485400 +0,03598718
increased 10,9463613600 +10,24676136
decreased 0,6996000000 -10,24206738
increased 10,9416673800 +0,02190524
increased 10,9197621400 +0,08918562
decreased 10,8305765200 -0,04537514
not_changed 10,8759516600 0
increased 10,8759516600 +10,18085166
decreased 0,6951000000 -10,0149977
decreased 10,7100977000 -0,02816388
increased 10,7382615800 +0,13143144
increased 10,6068301400 +9,92893014
decreased 0,6779000000 -9,92893014
decreased 10,6068301400 -0,0469398
increased 10,6537699400 +9,97286994
decreased 0,6809000000 -9,95565868
decreased 10,6365586800 -0,08918562
increased 10,7257443000 +0,05789242
decreased 10,6678518800 -0,00625864
increased 10,6741105200 +0,02972854
decreased 10,6443819800 -0,02972854
increased 10,6741105200 +9,99191052
decreased 0,6822000000 -9,93245344
decreased 10,6146534400 -0,01877592
increased 10,6334293600 +0,0938796
increased 10,5395497600 +0,02190524
not_changed 10,5176445200 0
increased 10,5176445200 +0,09857358
increased 10,4190709400 +0,00938796
increased 10,4096829800 +9,74438298
decreased 0,6653000000 -9,94778878
decreased 10,6130887800 -0,06102174
increased 10,6741105200 +0,08449164
increased 10,5896188800 +0,01095262
increased 10,5786662600 +0,00156466
increased 10,5771016000 +0,02659922
decreased 10,5505023800 -0,09700892
increased 10,6475113000 +9,9670113
decreased 0,6805000000 -10,04211498
decreased 10,7226149800 -0,02816388
increased 10,7507788600 +10,06367886
decreased 0,6871000000 -9,91190684
decreased 10,5990068400 -0,00625864
decreased 10,6052654800 -0,13456076
decreased 10,7398262400 -0,01721126
not_changed 10,7570375000 0
increased 10,7570375000 +10,0695375
decreased 0,6875000000 -9,85361442
increased 10,5411144200 +0,10639688
increased 10,4347175400 +0,05006912
increased 10,3846484200 +0,00625864
increased 10,3783897800 +9,71508978
decreased 0,6633000000 -9,59774028
increased 10,2610402800 +0,1095262
increased 10,1515140800 +0,03755184
increased 10,1139622400 +0,05006912
not_changed 10,0638931200 0
decreased 10,0638931200 -0,00625864
decreased 10,0701517600 -0,00625864
increased 10,0764104000 +9,4324104
decreased 0,6440000000 -9,41206982
increased 10,0560698200 +0,00625864
decreased 10,0498111800 -0,05632776
increased 10,1061389400 +9,46023894
decreased 0,6459000000 -9,7356191
decreased 10,3815191000 -0,11891416
decreased 10,5004332600 -0,2503456
increased 10,7507788600 +10,06367886
decreased 0,6871000000 -9,68346648
increased 10,3705664800 +0,06571572
increased 10,3048507600 +9,64625076
decreased 0,6586000000 -9,75734162
decreased 10,4159416200 -0,12047882
decreased 10,5364204400 -0,00938796
decreased 10,5458084000 -0,00938796
increased 10,5551963600 +9,88059636
decreased 0,6746000000 -9,86182044
decreased 10,5364204400 -0,01408194
increased 10,5505023800 +0,02816388
increased 10,5223385000 +0,01095262
decreased 10,5113858800 -0,02190524
increased 10,5332911200 +9,86009112
decreased 0,6732000000 -9,8178453
increased 10,4910453000 +9,8205453
decreased 0,6705000000 -9,9144249
increased 10,5849249000 +9,9084249
decreased 0,6765000000 -9,85053248
decreased 10,5270324800 -0,05632776
increased 10,5833602400 +0,2894621
increased 10,2938981400 +9,63599814
decreased 0,6579000000 -9,54055388
decreased 10,1984538800 -0,05163378
increased 10,2500876600 +0,2425223
increased 10,0075653600 +0,12986678
increased 9,8776985800 +0,02816388
increased 9,8495347000 +9,2200347
decreased 0,6295000000 -9,14023704
decreased 9,7697370400 -0,20027648
increased 9,9700135200 +9,33281352
decreased 0,6372000000 -9,47519758
increased 10,1123975800 +0,0860563
decreased 10,0263412800 -0,12047882
increased 10,1468201000 +0,07353902
increased 10,0732810800 +0,11265552
increased 9,9606255600 +9,32402556
decreased 0,6366000000 -9,21137004
increased 9,8479700400 +0,01251728
decreased 9,8354527600 -0,02190524
increased 9,8573580000 +9,227358
decreased 0,6300000000 -9,43232846
increased 10,0623284600 +9,41922846
decreased 0,6431000000 -9,3159609
decreased 9,9590609000 -0,4146349
decreased 10,3736958000 -0,12204348
decreased 10,4957392800 -0,02659922
increased 10,5223385000 +0,03598718
increased 10,4863513200 +0,04381048
increased 10,4425408400 +9,77514084
decreased 0,6674000000 -9,69377852
decreased 10,3611785200 -0,02190524
decreased 10,3830837600 -0,01251728
increased 10,3956010400 +0,06728038
increased 10,3283206600 +9,66822066
decreased 0,6601000000 -9,66822066
decreased 10,3283206600 -0,03285786
increased 10,3611785200 +0,06415106
increased 10,2970274600 +9,63892746
decreased 0,6581000000 -9,62797484
decreased 10,2860748400 -0,07510368
increased 10,3611785200 +0,05319844
increased 10,3079800800 +0,07510368
increased 10,2328764000 +9,5788764
decreased 0,6540000000 -9,71656648
increased 10,3705664800 +9,70776648
decreased 0,6628000000 -9,69994318
decreased 10,3627431800 -0,20653512
increased 10,5692783000 +0,07666834
decreased 10,4926099600 -0,2738155
increased 10,7664254600 +0,1329961
decreased 10,6334293600 -0,01408194
decreased 10,6475113000 -0,02972854
increased 10,6772398400 +0,07197436
decreased 10,6052654800 -0,02972854
not_changed 10,6349940200 0
decreased 10,6349940200 -0,00156466
increased 10,6365586800 +9,95675868
decreased 0,6798000000 -9,78934006
decreased 10,4691400600 -0,00156466
increased 10,4707047200 +0,0704097
increased 10,4002950200 +0,13612542
increased 10,2641696000 +0,00625864
increased 10,2579109600 +0,11578484
increased 10,1421261200 +9,49392612
decreased 0,6482000000 -9,6081463
increased 10,2563463000 +0,29259142
increased 9,9637548800 +9,32695488
decreased 0,6368000000 -9,46151564
decreased 10,0983156400 -0,00312932
not_changed 10,1014449600 0
increased 10,1014449600 +9,45584496
decreased 0,6456000000 -9,28842634
increased 9,9340263400 +9,29912634
decreased 0,6349000000 -9,300691
increased 9,9355910000 +9,300591
decreased 0,6350000000 -9,27399178
increased 9,9089917800 +0,22844036
decreased 9,6805514200 -0,0704097
decreased 9,7509611200 -0,06728038
increased 9,8182415000 +0,13925474
decreased 9,6789867600 -0,25347492
increased 9,9324616800 +9,29766168
decreased 0,6348000000 -9,31487294
increased 9,9496729400 +0,15959532
increased 9,7900776200 +9,16437762
decreased 0,6257000000 -9,25356324
increased 9,8792632400 +9,24786324
decreased 0,6314000000 -9,42466982
decreased 10,0560698200 -0,45218674
decreased 10,5082565600 -0,0938796
increased 10,6021361600 +0,04850446
increased 10,5536317000 +0,12047882
increased 10,4331528800 +0,06571572
decreased 10,3674371600 -0,01721126
increased 10,3846484200 +9,72094842
decreased 0,6637000000 -9,95095344
increased 10,6146534400 +9,93625344
decreased 0,6784000000 -9,77665812
increased 10,4550581200 +9,78685812
decreased 0,6682000000 -9,9089016
increased 10,5771016000 +9,9011016
decreased 0,6760000000 -9,96212334
decreased 10,6381233400 -0,1721126
decreased 10,8102359400 -0,00625864
increased 10,8164945800 +10,12519458
decreased 0,6913000000 -10,01253906
decreased 10,7038390600 -0,04068116
decreased 10,7445202200 -0,03442252
increased 10,7789427400 +0,03598718
increased 10,7429555600 +0,01251728
increased 10,7304382800 +0,07197436
decreased 10,6584639200 -0,078233
decreased 10,7366969200 -0,17367726
decreased 10,9103741800 -0,2268757
increased 11,1372498800 +0,00156466
increased 11,1356852200 +0,02190524
increased 11,1137799800 +0,12360814
decreased 10,9901718400 -0,1251728
increased 11,1153446400 +0,02972854
increased 11,0856161000 +10,3771161
decreased 0,7085000000 -10,35208154
increased 11,0605815400 +10,35368154
decreased 0,7069000000 -10,31456504
decreased 11,0214650400 -0,078233
increased 11,0996980400 +10,39029804
decreased 0,7094000000 -10,55458734
decreased 11,2639873400 -0,13769008
increased 11,4016774200 +0,09544426
increased 11,3062331600 +0,0234699
increased 11,2827632600 +0,06415106
decreased 11,2186122000 -0,0938796
decreased 11,3124918000 -0,03598718
not_changed 11,3484789800 0
increased 11,3484789800 +10,62317898
decreased 0,7253000000 -10,65916616
increased 11,3844661600 +0,05632776
increased 11,3281384000 +0,24565162
increased 11,0824867800 +10,37418678
decreased 0,7083000000 -10,42582056
increased 11,1341205600 +0,27538016
increased 10,8587404000 +0,04224582
increased 10,8164945800 +0,07197436
increased 10,7445202200 +0,01095262
increased 10,7335676000 +0,1017029
decreased 10,6318647000 -0,13612542
increased 10,7679901200 +0,0547631
decreased 10,7132270200 -0,07353902
increased 10,7867660400 +10,09736604
decreased 0,6894000000 -10,08641342
increased 10,7758134200 +0,12204348
increased 10,6537699400 +0,2972854
decreased 10,3564845400 -0,38647102
increased 10,7429555600 +10,05635556
decreased 0,6866000000 -10,13615322
decreased 10,8227532200 -0,05319844
decreased 10,8759516600 -0,05632776
not_changed 10,9322794200 0
decreased 10,9322794200 -0,00938796
increased 10,9416673800 +0,06884504
increased 10,8728223400 +10,17792234
decreased 0,6949000000 -10,15288778
decreased 10,8477877800 -0,00469398
increased 10,8524817600 +10,15888176
decreased 0,6936000000 -10,16670506
increased 10,8603050600 +0,01408194
decreased 10,8462231200 -0,00312932
increased 10,8493524400 +0,08918562
increased 10,7601668200 +10,07246682
decreased 0,6877000000 -10,02396236
decreased 10,7116623600 -0,078233
increased 10,7898953600 +0,0078233
increased 10,7820720600 +0,01408194
increased 10,7679901200 +10,07979012
decreased 0,6882000000 -10,11264798
decreased 10,8008479800 -0,04537514
decreased 10,8462231200 -0,0234699
increased 10,8696930200 +0,06728038
decreased 10,8024126400 -0,01721126
increased 10,8196239000 +0,00469398
decreased 10,8149299200 -0,05006912
decreased 10,8649990400 -0,0234699
decreased 10,8884689400 -0,078233
not_changed 10,9667019400 0
increased 10,9667019400 +0,05163378
increased 10,9150681600 +10,21746816
decreased 0,6976000000 -10,22842078
decreased 10,9260207800 -0,33640192
decreased 11,2624227000 -0,0657157
increased 11,3281384000 +10,6041384
decreased 0,7240000000 -10,5791038
increased 11,3031038000 +10,5807038
decreased 0,7224000000 -10,3381815
increased 11,0605815000 +0,0547631
increased 11,0058184000 +0,0281638
increased 10,9776546000 +0,0578925
increased 10,9197621000 +10,2218621
decreased 0,6979000000 -10,1952629
increased 10,8931629000 +10,1969629
decreased 0,6962000000 -10,1703637
increased 10,8665637000 +10,1720637
decreased 0,6945000000 -10,1611111
increased 10,8556111000 +10,1618111
decreased 0,6938000000 -10,1430352
increased 10,8368352000 +10,1442352
decreased 0,6926000000 -10,1927396
decreased 10,8853396000 -0,0610218
increased 10,9463614000 +10,2467614
decreased 0,6996000000 -10,1669637
increased 10,8665637000 +10,1720637
decreased 0,6945000000 -10,1720637
increased 10,8665637000 +10,1720637
decreased 0,6945000000 -10,0891367
decreased 10,7836367000 -0,0187759
increased 10,8024126000 +10,1120126
decreased 0,6904000000 -10,018133
not_changed 10,7085330000 0
increased 10,7085330000 +0,0359871
decreased 10,6725459000 -0,0140819
increased 10,6866278000 +0,0860563
increased 10,6005715000 +9,9230715
decreased 0,6775000000 -9,9246362
decreased 10,6021362000 -0,0970089
increased 10,6991451000 +0,0500691
increased 10,6490760000 +9,968476
decreased 0,6806000000 -9,968476
increased 10,6490760000 +9,968476
decreased 0,6806000000 -9,8996309
decreased 10,5802309000 -0,0438105
increased 10,6240414000 +9,9450414
decreased 0,6790000000 -9,9419121
increased 10,6209121000 +9,9421121
decreased 0,6788000000 -9,9780993
increased 10,6568993000 +0,0688451
increased 10,5880542000 +9,9113542
decreased 0,6767000000 -9,8910136
increased 10,5677136000 +0,0359871
increased 10,5317265000 +9,8586265
decreased 0,6731000000 -9,8664498
increased 10,5395498000 +9,8659498
decreased 0,6736000000 -9,5467591
increased 10,2203591000 +0,0328578
decreased 10,1875013000 -0,0062586
increased 10,1937599000 +0,0172113
decreased 10,1765486000 -0,0078233
increased 10,1843719000 +0,0531984
increased 10,1311735000 +0,0234699
not_changed 10,1077036000 0
decreased 10,1077036000 -0,1063969
decreased 10,2141005000 -0,0907503
increased 10,3048508000 +9,6462508
decreased 0,6586000000 -9,5977463
increased 10,2563463000 +0,1236081
decreased 10,1327382000 -0,0250345
increased 10,1577727000 +0,0172112
decreased 10,1405615000 -0,1595953
increased 10,3001568000 +9,6418568
decreased 0,6583000000 -9,4900848
increased 10,1483848000 +0,004694
increased 10,1436908000 +0,0250346
decreased 10,1186562000 -0,092315
increased 10,2109712000 +9,5583712
decreased 0,6526000000 -10,519559
increased 11,1721590000 +0,0390759
decreased 11,1330831000 -0,0343394
increased 11,1674225000 +0,0817042
not_changed 11,0857183000 0
decreased 11,0857183000 -0,0485489
increased 11,1342672000 +0,4416762
increased 10,6925910000 +0,0272348
increased 10,6653562000 +0,1172277
decreased 10,5481285000 -0,0805201
decreased 10,6286486000 -0,3362896
not_changed 10,9649382000 0
increased 10,9649382000 +0,1811701
increased 10,7837681000 +0,0331553
decreased 10,7506128000 -0,1030183
decreased 10,8536311000 -0,1077548
decreased 10,9613859000 -0,249849
decreased 11,2112349000 -0,0106571
decreased 11,2218920000 -0,1456466
increased 11,3675386000 +0,0047365
increased 11,3628021000 +0,0284188
decreased 11,3343833000 -0,0982818
decreased 11,4326651000 -0,1622242
increased 11,5948893000 +0,0082888
decreased 11,5866005000 -0,0260506
decreased 11,6126511000 -0,1042025
decreased 11,7168536000 -0,1089389
decreased 11,8257925000 -0,3872068
decreased 12,2129993000 -0,0142094
increased 12,2272087000 +0,0544695
decreased 12,1727392000 -0,2024843
increased 12,3752235000 +0,0911771
decreased 12,2840464000 -0,0130253
decreased 12,2970717000 -0,0615741
decreased 12,3586458000 -0,0461807
increased 12,4048265000 +0,0734154
increased 12,3314111000 +0,049733
increased 12,2816781000 +0,0071047
decreased 12,2745734000 -0,0461806
increased 12,3207540000 +0,0509171
increased 12,2698369000 +0,1491989
not_changed 12,1206380000 0
decreased 12,1206380000 -0,0378918
increased 12,1585298000 +0,0852565
decreased 12,0732733000 -0,089993
decreased 12,1632663000 -0,0580218
increased 12,2212881000 +0,0864407
decreased 12,1348474000 -0,1267007
not_changed 12,2615481000 0
not_changed 12,2615481000 0
increased 12,2615481000 +0,0023682
increased 12,2591799000 +0,0165777
increased 12,2426022000 +0,1030183
decreased 12,1395839000 -0,029603
decreased 12,1691869000 -0,0461806
decreased 12,2153675000 -0,0130253
decreased 12,2283928000 -0,2889249
increased 12,5173177000 +0,0722312
decreased 12,4450865000 -0,0639424
decreased 12,5090289000 -0,0059206
increased 12,5149495000 +0,009473
decreased 12,5054765000 -0,0224983
increased 12,5279748000 +0,1053866
increased 12,4225882000 +0,1965636
decreased 12,2260246000 -0,0793359
decreased 12,3053605000 -0,0142094
not_changed 12,3195699000 0
decreased 12,3195699000 -0,0343395
decreased 12,3539094000 -0,0627583
increased 12,4166677000 +0,0307871
increased 12,3858806000 +0,0035524
increased 12,3823282000 +0,1468307
increased 12,2354975000 +0,004269
increased 12,2312285000 +0,2299147
increased 12,0013138000 +0,0715551
decreased 11,9297587000 -0,3495642
increased 12,2793229000 +0,1595326
decreased 12,1197903000 -0,2252225
decreased 12,3450128000 -0,0211147
increased 12,3661275000 +0,3319687
increased 12,0341588000 +0,3331418
increased 11,7010170000 +0,0469214
increased 11,6540956000 +0,1958967
decreased 11,4581989000 -0,3941395
decreased 11,8523384000 -0,2627597
increased 12,1150981000 +0,0633438
decreased 12,0517543000 -0,3718518
increased 12,4236061000 +0,1219955
decreased 12,3016106000 -0,2568945
not_changed 12,5585051000 0
increased 12,5585051000 +0,0645169
increased 12,4939882000 +0,205281
increased 12,2887072000 +0,0645169
increased 12,2241903000 +0,4011777
increased 11,8230126000 +0,0903237
increased 11,7326889000 +0,1653978
decreased 11,5672911000 -0,0070382
decreased 11,5743293000 -0,5912093
decreased 12,1655386000 -0,4023508
increased 12,5678894000 +0,6615914
increased 11,9062980000 +0,8492768
decreased 11,0570212000 -0,4645216
decreased 11,5215428000 -0,3648136
decreased 11,8863564000 -0,1044001
decreased 11,9907565000 -0,1008809
decreased 12,0916374000 -0,4351958
increased 12,5268332000 +0,1419372
increased 12,3848960000 +0,0997079
increased 12,2851881000 +0,0961888
not_changed 12,1889993000 0
increased 12,1889993000 +0,0410562
increased 12,1479431000 +0,0199416
not_changed 12,1280015000 0
Обратите внимание, что информация об обменного курса AUD в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Эстонская крона

Примечание: График курса обмена валют Австралийский доллар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Эстонская крона в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.