Обменный курс на сегодня для AUD/EGP является AUD за EGP, это означает, что с 100 Австралийские доллары можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или EGP.

AUD в EGP обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 11:17:31 +0000	13,5811000000	+0,0693
Wed, 01 Nov 2017 08:38:33 +0000	13,5118000000	-0,0529
Tue, 31 Oct 2017 01:34:55 +0000	13,5647000000	+0,0083
Mon, 30 Oct 2017 19:21:43 +0000	13,5564000000	+0,0421
Sun, 29 Oct 2017 13:26:41 +0000	13,5143000000	0
Sun, 29 Oct 2017 06:45:52 +0000	13,5143000000	+0,0052
Fri, 27 Oct 2017 18:21:53 +0000	13,5091000000	-0,0121
Fri, 27 Oct 2017 11:10:47 +0000	13,5212000000	-0,0576
Thu, 26 Oct 2017 12:11:33 +0000	13,5788000000	0
Thu, 26 Oct 2017 04:58:06 +0000	13,5788000000	-0,1821
Mon, 23 Oct 2017 22:14:12 +0000	13,7609000000	0
Mon, 23 Oct 2017 17:55:29 +0000	13,7609000000	-0,0374
Sun, 22 Oct 2017 12:30:29 +0000	13,7983000000	-0,0796
Thu, 19 Oct 2017 20:08:01 +0000	13,8779000000	-0,0173
Thu, 19 Oct 2017 12:53:25 +0000	13,8952000000	+0,0424
Wed, 18 Oct 2017 06:22:19 +0000	13,8528000000	+0,0045
Tue, 17 Oct 2017 09:29:37 +0000	13,8483000000	-0,4551
Mon, 16 Oct 2017 12:45:56 +0000	14,3034000000	0
Mon, 16 Oct 2017 04:07:34 +0000	14,3034000000	0
Sun, 15 Oct 2017 21:46:37 +0000	14,3034000000	+0,3915
Sat, 14 Oct 2017 21:07:48 +0000	13,9119000000	0
Sat, 14 Oct 2017 14:29:29 +0000	13,9119000000	+0,1893
Wed, 11 Oct 2017 16:58:01 +0000	13,7226000000	-0,0006
Sun, 08 Oct 2017 07:46:58 +0000	13,7232000000	-0,0284
Fri, 06 Oct 2017 06:29:53 +0000	13,7516000000	0
Thu, 05 Oct 2017 21:42:55 +0000	13,7516000000	-0,0566
Mon, 02 Oct 2017 15:56:30 +0000	13,8082000000	-0,0579
Sat, 30 Sep 2017 02:45:15 +0000	13,8661000000	-0,1807
Mon, 25 Sep 2017 22:41:06 +0000	14,0468000000	-0,0232
Sat, 23 Sep 2017 23:10:42 +0000	14,0700000000	+0,0508
Fri, 22 Sep 2017 13:18:07 +0000	14,0192000000	-0,0271
Mon, 18 Sep 2017 17:06:50 +0000	14,0463000000	-0,0762
Sun, 17 Sep 2017 19:11:58 +0000	14,1225000000	-0,0852
Sat, 09 Sep 2017 10:30:55 +0000	14,2077000000	+0,0126
Thu, 07 Sep 2017 20:05:44 +0000	14,1951000000	+0,1287
Wed, 06 Sep 2017 12:02:49 +0000	14,0664000000	-0,0459
Tue, 05 Sep 2017 22:40:46 +0000	14,1123000000	+0,0923
Mon, 04 Sep 2017 07:44:59 +0000	14,0200000000	-0,0445
Sun, 03 Sep 2017 09:12:40 +0000	14,0645000000	0
Sat, 02 Sep 2017 23:52:01 +0000	14,0645000000	-0,0193
Tue, 22 Aug 2017 00:16:00 +0000	14,0838000000	+0,0287
Mon, 21 Aug 2017 04:12:43 +0000	14,0551000000	-0,0359
Sun, 20 Aug 2017 13:33:32 +0000	14,0910000000	0
Sun, 20 Aug 2017 09:48:09 +0000	14,0910000000	0
Sun, 20 Aug 2017 06:37:29 +0000	14,0910000000	0
Sat, 19 Aug 2017 20:15:45 +0000	14,0910000000	0
Sat, 19 Aug 2017 16:03:35 +0000	14,0910000000	0
Sat, 19 Aug 2017 10:49:00 +0000	14,0910000000	+0,0121
Fri, 18 Aug 2017 09:37:27 +0000	14,0789000000	-0,0105
Sat, 05 Aug 2017 12:30:56 +0000	14,0894000000	0
Sat, 05 Aug 2017 04:01:58 +0000	14,0894000000	-0,1726
Fri, 28 Jul 2017 12:39:06 +0000	14,2620000000	+0,1208
Sun, 23 Jul 2017 17:23:52 +0000	14,1412000000	0
Sat, 22 Jul 2017 00:10:15 +0000	14,1412000000	+0,2528
Thu, 13 Jul 2017 19:18:17 +0000	13,8884000000	+0,3053
Sat, 08 Jul 2017 20:54:05 +0000	13,5831000000	-0,0065
Fri, 07 Jul 2017 17:02:01 +0000	13,5896000000	+0,026
Thu, 06 Jul 2017 18:39:53 +0000	13,5636000000	-0,0301
Tue, 04 Jul 2017 09:11:30 +0000	13,5937000000	-0,1886
Wed, 28 Jun 2017 12:52:45 +0000	13,7823000000	+0,0488
Fri, 23 Jun 2017 10:17:29 +0000	13,7335000000	+0,0526
Thu, 22 Jun 2017 21:41:20 +0000	13,6809000000	+0,0401
Tue, 20 Jun 2017 21:25:21 +0000	13,6408000000	-0,192
Mon, 19 Jun 2017 11:26:55 +0000	13,8328000000	+0,0062
Sun, 18 Jun 2017 11:19:03 +0000	13,8266000000	0
Sat, 17 Jun 2017 19:15:27 +0000	13,8266000000	-0,0147
Fri, 16 Jun 2017 20:53:32 +0000	13,8413000000	+0,0468
Fri, 16 Jun 2017 00:59:17 +0000	13,7945000000	+0,0946
Thu, 15 Jun 2017 01:27:06 +0000	13,6999000000	+0,0352
Tue, 13 Jun 2017 23:11:22 +0000	13,6647000000	+0,0109
Sat, 10 Jun 2017 08:47:15 +0000	13,6538000000	+0,0475
Tue, 06 Jun 2017 19:02:34 +0000	13,6063000000	+0,202
Sun, 04 Jun 2017 08:55:02 +0000	13,4043000000	0
Sat, 03 Jun 2017 09:57:28 +0000	13,4043000000	-0,0603
Tue, 30 May 2017 06:35:58 +0000	13,4646000000	+0,0192
Fri, 26 May 2017 01:37:01 +0000	13,4454000000	+0,0072
Wed, 24 May 2017 04:44:34 +0000	13,4382000000	-0,0524
Mon, 22 May 2017 12:30:25 +0000	13,4906000000	+0,0321
Sun, 21 May 2017 21:28:47 +0000	13,4585000000	+0,023
Thu, 18 May 2017 15:46:15 +0000	13,4355000000	+0,1301
Thu, 11 May 2017 02:14:17 +0000	13,3054000000	-0,1012
Mon, 08 May 2017 00:40:40 +0000	13,4066000000	-0,1115
Sun, 30 Apr 2017 12:40:16 +0000	13,5181000000	0
Sun, 30 Apr 2017 04:57:51 +0000	13,5181000000	0
Sat, 29 Apr 2017 03:34:58 +0000	13,5181000000	+0,0042
Fri, 28 Apr 2017 19:20:29 +0000	13,5139000000	+0,0048
Fri, 28 Apr 2017 09:18:18 +0000	13,5091000000	+0,0703
Thu, 27 Apr 2017 12:31:01 +0000	13,4388000000	-0,009
Thu, 27 Apr 2017 01:11:09 +0000	13,4478000000	-0,0047
Wed, 26 Apr 2017 20:08:51 +0000	13,4525000000	-0,201
Sat, 22 Apr 2017 11:37:31 +0000	13,6535000000	+0,0061
Fri, 21 Apr 2017 21:21:44 +0000	13,6474000000	-0,1186
Sat, 15 Apr 2017 14:55:56 +0000	13,7660000000	+0,1052
Thu, 13 Apr 2017 06:46:56 +0000	13,6608000000	+0,0937
Wed, 12 Apr 2017 17:42:10 +0000	13,5671000000	+0,0598
Mon, 10 Apr 2017 22:19:11 +0000	13,5073000000	-0,0546
Mon, 10 Apr 2017 13:45:20 +0000	13,5619000000	+0,0605
Sat, 08 Apr 2017 23:36:47 +0000	13,5014000000	-0,1119
Thu, 06 Apr 2017 19:50:49 +0000	13,6133000000	-0,0637
Wed, 05 Apr 2017 10:35:15 +0000	13,6770000000	+0,0143
Tue, 04 Apr 2017 19:31:13 +0000	13,6627000000	-0,0089
Tue, 04 Apr 2017 13:39:31 +0000	13,6716000000	-0,0668
Mon, 27 Mar 2017 14:16:56 +0000	13,7384000000	-0,0237
Sun, 26 Mar 2017 14:51:54 +0000	13,7621000000	0
Sat, 25 Mar 2017 11:39:51 +0000	13,7621000000	-0,0363
Fri, 24 Mar 2017 12:03:48 +0000	13,7984000000	-0,1426
Wed, 22 Mar 2017 11:46:25 +0000	13,9410000000	+0,0236
Wed, 22 Mar 2017 00:33:40 +0000	13,9174000000	-0,044
Thu, 16 Mar 2017 14:10:37 +0000	13,9614000000	+0,0425
Thu, 16 Mar 2017 00:57:48 +0000	13,9189000000	+0,6715
Mon, 13 Mar 2017 04:10:33 +0000	13,2474000000	+0,0097
Thu, 09 Mar 2017 09:35:53 +0000	13,2377000000	-0,0396
Tue, 07 Mar 2017 19:40:01 +0000	13,2773000000	-0,0182
Tue, 07 Mar 2017 16:06:49 +0000	13,2955000000	+1,0338
Sat, 04 Mar 2017 02:24:33 +0000	12,2617000000	+0,0544
Fri, 03 Mar 2017 10:26:44 +0000	12,2073000000	-0,1922
Thu, 02 Mar 2017 04:11:13 +0000	12,3995000000	+0,2645
Wed, 01 Mar 2017 07:15:06 +0000	12,1350000000	-0,022
Tue, 28 Feb 2017 14:02:21 +0000	12,1570000000	+0,0704
Mon, 27 Feb 2017 00:43:47 +0000	12,0866000000	-0,0298
Sun, 26 Feb 2017 08:24:41 +0000	12,1164000000	-0,1779
Fri, 24 Feb 2017 10:35:52 +0000	12,2943000000	+0,1439
Wed, 22 Feb 2017 12:57:31 +0000	12,1504000000	+0,0816
Tue, 21 Feb 2017 15:21:11 +0000	12,0688000000	-0,1902
Sun, 19 Feb 2017 06:03:58 +0000	12,2590000000	-0,3652
Tue, 14 Feb 2017 20:31:18 +0000	12,6242000000	-0,7781
Mon, 13 Feb 2017 08:12:06 +0000	13,4023000000	-0,6044
Wed, 08 Feb 2017 08:38:02 +0000	14,0067000000	+0,0272
Tue, 07 Feb 2017 16:39:01 +0000	13,9795000000	-0,1833
Mon, 06 Feb 2017 02:46:08 +0000	14,1628000000	-0,2276
Fri, 03 Feb 2017 22:37:52 +0000	14,3904000000	+0,0132
Fri, 03 Feb 2017 14:23:13 +0000	14,3772000000	-0,0279
Thu, 02 Feb 2017 22:34:19 +0000	14,4051000000	-0,0126
Thu, 02 Feb 2017 08:35:07 +0000	14,4177000000	+0,2858
Sun, 29 Jan 2017 18:57:49 +0000	14,1319000000	0
Sun, 29 Jan 2017 03:14:14 +0000	14,1319000000	0
Sat, 28 Jan 2017 18:15:37 +0000	14,1319000000	-0,1338
Thu, 26 Jan 2017 08:38:20 +0000	14,2657000000	+0,0302
Fri, 20 Jan 2017 22:04:03 +0000	14,2355000000	-0,0529
Thu, 19 Jan 2017 14:40:12 +0000	14,2884000000	+0,0749
Wed, 18 Jan 2017 20:18:36 +0000	14,2135000000	+0,0913
Wed, 18 Jan 2017 04:57:03 +0000	14,1222000000	-0,0899
Sun, 15 Jan 2017 23:39:04 +0000	14,2121000000	+0,1633
Sat, 14 Jan 2017 23:27:42 +0000	14,0488000000	+0,1286
Wed, 11 Jan 2017 21:45:16 +0000	13,9202000000	+0,2151
Tue, 10 Jan 2017 17:06:38 +0000	13,7051000000	+0,4704
Mon, 09 Jan 2017 00:11:04 +0000	13,2347000000	+0,1278
Sun, 08 Jan 2017 05:45:17 +0000	13,1069000000	-0,2486
Thu, 05 Jan 2017 15:41:53 +0000	13,3555000000	+0,1056
Wed, 04 Jan 2017 17:07:24 +0000	13,2499000000	+0,2217
Mon, 02 Jan 2017 16:43:13 +0000	13,0282000000	-0,3062
Sat, 31 Dec 2016 23:12:06 +0000	13,3344000000	0
Sat, 31 Dec 2016 02:13:07 +0000	13,3344000000	-0,8326
Tue, 27 Dec 2016 18:18:25 +0000	14,1670000000	+0,3466
Sun, 25 Dec 2016 07:17:36 +0000	13,8204000000	0
Sat, 24 Dec 2016 23:38:53 +0000	13,8204000000	0
Fri, 23 Dec 2016 22:32:38 +0000	13,8204000000	+0,2132
Fri, 16 Dec 2016 20:56:12 +0000	13,6072000000	-0,0998
Thu, 15 Dec 2016 16:21:30 +0000	13,7070000000	-0,2869
Thu, 15 Dec 2016 05:51:21 +0000	13,9939000000	+0,2385
Sun, 11 Dec 2016 03:49:12 +0000	13,7554000000	0
Sat, 10 Dec 2016 03:00:46 +0000	13,7554000000	-0,0126
Wed, 07 Dec 2016 10:38:30 +0000	13,7680000000	+0,4038
Thu, 01 Dec 2016 17:21:57 +0000	13,3642000000	-0,1327
Thu, 01 Dec 2016 12:12:05 +0000	13,4969000000	+0,0817
Tue, 29 Nov 2016 13:00:21 +0000	13,4152000000	+0,5691
Sun, 27 Nov 2016 07:24:32 +0000	12,8461000000	-0,0898
Tue, 22 Nov 2016 10:35:58 +0000	12,9359000000	+1,1183
Wed, 16 Nov 2016 04:41:17 +0000	11,8176000000	-0,1941
Mon, 14 Nov 2016 22:18:26 +0000	12,0117000000	+0,0599
Sat, 05 Nov 2016 05:09:39 +0000	11,9518000000	+5,2046
Mon, 31 Oct 2016 07:49:30 +0000	6,7472000000	-0,0285
Tue, 25 Oct 2016 20:38:35 +0000	6,7757000000	+0,0239
Sun, 23 Oct 2016 12:41:42 +0000	6,7518000000	-0,0466
Wed, 19 Oct 2016 04:45:15 +0000	6,7984000000	+0,0347
Mon, 17 Oct 2016 23:04:26 +0000	6,7637000000	+0,0085
Sun, 16 Oct 2016 06:08:06 +0000	6,7552000000	+0,0526
Wed, 12 Oct 2016 13:17:52 +0000	6,7026000000	-0,0593
Fri, 30 Sep 2016 01:48:10 +0000	6,7619000000	-0,0098
Mon, 26 Sep 2016 18:51:14 +0000	6,7717000000	+0,0058
Mon, 26 Sep 2016 11:52:52 +0000	6,7659000000	+0,0794
Tue, 20 Sep 2016 01:48:00 +0000	6,6865000000	+0,0296
Mon, 19 Sep 2016 01:38:14 +0000	6,6569000000	+0,0071
Sat, 17 Sep 2016 15:14:17 +0000	6,6498000000	0
Sat, 17 Sep 2016 08:09:32 +0000	6,6498000000	+0,0344
Wed, 14 Sep 2016 00:16:07 +0000	6,6154000000	-0,0008
Tue, 13 Sep 2016 20:35:45 +0000	6,6162000000	-0,104
Sun, 04 Sep 2016 12:44:11 +0000	6,7202000000	+0,0548
Wed, 31 Aug 2016 23:12:34 +0000	6,6654000000	-0,0477
Sun, 28 Aug 2016 01:53:34 +0000	6,7131000000	0
Sat, 27 Aug 2016 06:57:20 +0000	6,7131000000	-0,0526
Fri, 26 Aug 2016 10:34:06 +0000	6,7657000000	-0,006
Thu, 25 Aug 2016 12:33:53 +0000	6,7717000000	+0,0212
Wed, 24 Aug 2016 11:21:37 +0000	6,7505000000	-0,0656
Fri, 19 Aug 2016 02:09:51 +0000	6,8161000000	+0,0045
Wed, 17 Aug 2016 06:54:57 +0000	6,8116000000	+0,0309
Sun, 14 Aug 2016 18:49:08 +0000	6,7807000000	-0,0628
Thu, 11 Aug 2016 13:40:11 +0000	6,8435000000	+0,0612
Mon, 08 Aug 2016 21:37:36 +0000	6,7823000000	+0,0139
Sat, 06 Aug 2016 05:44:39 +0000	6,7684000000	+0,1018
Tue, 02 Aug 2016 08:55:04 +0000	6,6666000000	-0,0866
Sun, 31 Jul 2016 07:00:26 +0000	6,7532000000	+0,0632
Fri, 29 Jul 2016 06:37:06 +0000	6,6900000000	+0,0607
Wed, 27 Jul 2016 03:29:11 +0000	6,6293000000	+0,0016
Wed, 20 Jul 2016 23:01:44 +0000	6,6277000000	-0,1147
Mon, 18 Jul 2016 06:26:43 +0000	6,7424000000	+0,0133
Sun, 17 Jul 2016 07:11:10 +0000	6,7291000000	0
Sat, 16 Jul 2016 01:18:29 +0000	6,7291000000	-0,0477
Thu, 14 Jul 2016 19:58:16 +0000	6,7768000000	+0,0022
Thu, 14 Jul 2016 13:40:29 +0000	6,7746000000	+0,0755
Mon, 11 Jul 2016 02:07:42 +0000	6,6991000000	-0,0273
Sat, 09 Jul 2016 19:35:51 +0000	6,7264000000	+0,1047
Tue, 05 Jul 2016 19:50:29 +0000	6,6217000000	+0,0106
Wed, 29 Jun 2016 11:05:38 +0000	6,6111000000	+0,0121
Sat, 25 Jun 2016 08:45:37 +0000	6,5990000000	-0,14
Thu, 23 Jun 2016 16:48:24 +0000	6,7390000000	+0,0891
Wed, 22 Jun 2016 16:07:35 +0000	6,6499000000	-0,0147
Wed, 22 Jun 2016 10:23:10 +0000	6,6646000000	+0,1125
Mon, 20 Jun 2016 02:16:06 +0000	6,5521000000	-0,0151
Sat, 18 Jun 2016 22:03:30 +0000	6,5672000000	-0,0014
Wed, 15 Jun 2016 12:39:07 +0000	6,5686000000	+0,0175
Sat, 11 Jun 2016 13:02:51 +0000	6,5511000000	+0,0096
Fri, 03 Jun 2016 19:44:14 +0000	6,5415000000	+0,1277
Thu, 02 Jun 2016 16:20:58 +0000	6,4138000000	-0,0023
Tue, 31 May 2016 20:10:09 +0000	6,4161000000	-0,0169
Tue, 31 May 2016 16:55:49 +0000	6,4330000000	+0,0485
Sat, 28 May 2016 14:39:00 +0000	6,3845000000	-0,0251
Fri, 27 May 2016 03:14:26 +0000	6,4096000000	+0,0233
Wed, 25 May 2016 07:35:08 +0000	6,3863000000	+0,0084
Tue, 24 May 2016 21:15:37 +0000	6,3779000000	-0,0311
Sat, 21 May 2016 00:13:26 +0000	6,4090000000	-0,0699
Mon, 16 May 2016 07:10:12 +0000	6,4789000000	+0,0248
Sat, 14 May 2016 06:07:43 +0000	6,4541000000	-0,0632
Thu, 12 May 2016 04:44:18 +0000	6,5173000000	+0,02
Mon, 09 May 2016 17:08:58 +0000	6,4973000000	-0,1339
Thu, 05 May 2016 17:08:58 +0000	6,6312000000	-0,13
Mon, 02 May 2016 00:59:05 +0000	6,7612000000	-0,0287
Fri, 29 Apr 2016 03:42:37 +0000	6,7899000000	+0,0449
Wed, 27 Apr 2016 17:38:46 +0000	6,7450000000	-0,0124
Wed, 27 Apr 2016 10:57:24 +0000	6,7574000000	-0,0926
Sat, 23 Apr 2016 14:51:59 +0000	6,8500000000	-0,0244
Thu, 21 Apr 2016 23:29:41 +0000	6,8744000000	-0,0536
Thu, 21 Apr 2016 05:13:11 +0000	6,9280000000	+0,1292
Wed, 13 Apr 2016 17:59:05 +0000	6,7988000000	+0,0914
Mon, 11 Apr 2016 04:04:20 +0000	6,7074000000	-0,0012
Fri, 08 Apr 2016 13:26:52 +0000	6,7086000000	-0,0767
Mon, 04 Apr 2016 01:58:13 +0000	6,7853000000	-0,0285
Sun, 03 Apr 2016 21:44:35 +0000	6,8138000000	-0,0052
Sun, 03 Apr 2016 04:25:49 +0000	6,8190000000	+0,1487
Thu, 24 Mar 2016 01:46:18 +0000	6,6703000000	-0,0072
Wed, 23 Mar 2016 20:20:27 +0000	6,6775000000	-0,0699
Wed, 23 Mar 2016 11:24:08 +0000	6,7474000000	-0,0112
Fri, 18 Mar 2016 16:40:26 +0000	6,7586000000	-0,0011
Fri, 18 Mar 2016 08:33:32 +0000	6,7597000000	-0,0028
Thu, 17 Mar 2016 15:35:32 +0000	6,7625000000	+0,0294
Thu, 17 Mar 2016 00:58:18 +0000	6,7331000000	+0,8242
Sun, 13 Mar 2016 19:45:31 +0000	5,9089000000	-0,0136
Sat, 12 Mar 2016 22:58:41 +0000	5,9225000000	+0,061
Thu, 10 Mar 2016 12:25:13 +0000	5,8615000000	+0,0414
Tue, 08 Mar 2016 15:58:51 +0000	5,8201000000	+0,0175
Fri, 04 Mar 2016 15:50:07 +0000	5,8026000000	+0,212
Mon, 29 Feb 2016 21:06:40 +0000	5,5906000000	+0,0109
Sun, 28 Feb 2016 22:06:34 +0000	5,5797000000	-0,0022
Sun, 28 Feb 2016 00:09:50 +0000	5,5819000000	-0,037
Thu, 25 Feb 2016 03:33:20 +0000	5,6189000000	-0,0268
Tue, 23 Feb 2016 21:32:20 +0000	5,6457000000	-0,0301
Mon, 22 Feb 2016 17:23:45 +0000	5,6758000000	+0,0344
Mon, 22 Feb 2016 13:41:13 +0000	5,6414000000	+0,0429
Sun, 21 Feb 2016 03:51:27 +0000	5,5985000000	+0,0202
Wed, 17 Feb 2016 10:13:25 +0000	5,5783000000	-0,0103
Mon, 15 Feb 2016 21:29:10 +0000	5,5886000000	+0,0265
Sun, 14 Feb 2016 08:47:12 +0000	5,5621000000	-0,0043
Wed, 10 Feb 2016 21:31:05 +0000	5,5664000000	+0,0437
Tue, 09 Feb 2016 20:47:33 +0000	5,5227000000	-0,0256
Fri, 29 Jan 2016 04:24:25 +0000	5,5483000000	+0,0632
Tue, 26 Jan 2016 22:01:46 +0000	5,4851000000	+0,0305
Mon, 25 Jan 2016 20:13:17 +0000	5,4546000000	-0,0289
Sun, 24 Jan 2016 01:07:15 +0000	5,4835000000	0
Sat, 23 Jan 2016 21:17:15 +0000	5,4835000000	0
Sat, 23 Jan 2016 05:01:01 +0000	5,4835000000	-0,0017
Fri, 22 Jan 2016 20:52:13 +0000	5,4852000000	-0,0062
Fri, 22 Jan 2016 05:38:46 +0000	5,4914000000	+0,0793
Tue, 19 Jan 2016 09:27:50 +0000	5,4121000000	+0,0429
Sun, 17 Jan 2016 19:07:39 +0000	5,3692000000	-0,053
Thu, 14 Jan 2016 11:55:10 +0000	5,4222000000	-0,073
Wed, 13 Jan 2016 13:26:05 +0000	5,4952000000	+0,0072
Thu, 07 Jan 2016 22:02:46 +0000	5,4880000000	-0,107
Wed, 06 Jan 2016 01:39:07 +0000	5,5950000000	-0,0468
Tue, 05 Jan 2016 05:07:23 +0000	5,6418000000	-0,0687
Sun, 03 Jan 2016 20:44:52 +0000	5,7105000000	-0,0079
Sun, 03 Jan 2016 00:47:18 +0000	5,7184000000	0
Sat, 02 Jan 2016 06:48:46 +0000	5,7184000000	+0,0171
Wed, 30 Dec 2015 03:17:35 +0000	5,7013000000	+0,0833
Sat, 19 Dec 2015 01:57:53 +0000	5,6180000000	-0,0115
Fri, 18 Dec 2015 19:43:54 +0000	5,6295000000	+0,0413
Fri, 18 Dec 2015 04:18:05 +0000	5,5882000000	+0,0169
Thu, 17 Dec 2015 19:13:17 +0000	5,5713000000	-0,0723
Mon, 14 Dec 2015 04:53:08 +0000	5,6436000000	+0,0128
Sun, 13 Dec 2015 13:21:49 +0000	5,6308000000	0
Sat, 12 Dec 2015 16:02:24 +0000	5,6308000000	-0,0049
Fri, 11 Dec 2015 18:42:46 +0000	5,6357000000	-0,0273
Wed, 09 Dec 2015 07:41:43 +0000	5,6630000000	-0,0844
Sun, 06 Dec 2015 21:35:59 +0000	5,7474000000	+0,013
Fri, 04 Dec 2015 08:40:47 +0000	5,7344000000	+0,0007
Thu, 03 Dec 2015 10:04:05 +0000	5,7337000000	+0,101
Sun, 29 Nov 2015 12:21:35 +0000	5,6327000000	-0,0202
Thu, 26 Nov 2015 10:41:59 +0000	5,6529000000	-0,0197
Tue, 24 Nov 2015 20:49:26 +0000	5,6726000000	+0,0228
Tue, 24 Nov 2015 10:05:48 +0000	5,6498000000	+0,0079
Mon, 23 Nov 2015 05:21:21 +0000	5,6419000000	-0,025
Sun, 22 Nov 2015 01:53:40 +0000	5,6669000000	+0,1005
Mon, 16 Nov 2015 11:35:23 +0000	5,5664000000	-0,0032
Sun, 15 Nov 2015 20:19:19 +0000	5,5696000000	-0,0044
Thu, 12 Nov 2015 17:28:16 +0000	5,5740000000	-0,0179
Thu, 12 Nov 2015 09:30:08 +0000	5,5919000000	-0,0759
Tue, 10 Nov 2015 08:20:53 +0000	5,6678000000	-0,1202
Wed, 04 Nov 2015 03:38:21 +0000	5,7880000000	+0,0054
Tue, 27 Oct 2015 22:35:24 +0000	5,7826000000	-0,0402
Tue, 27 Oct 2015 07:47:37 +0000	5,8228000000	+0,01
Mon, 26 Oct 2015 07:29:11 +0000	5,8128000000	+0,018
Sun, 25 Oct 2015 19:02:06 +0000	5,7948000000	0
Sun, 25 Oct 2015 10:55:26 +0000	5,7948000000	+0,0663
Sun, 11 Oct 2015 23:22:31 +0000	5,7285000000	-0,0141
Sat, 10 Oct 2015 22:32:38 +0000	5,7426000000	+0,0497
Fri, 09 Oct 2015 00:14:57 +0000	5,6929000000	+0,033
Thu, 08 Oct 2015 16:01:59 +0000	5,6599000000	+0,0261
Thu, 08 Oct 2015 00:18:58 +0000	5,6338000000	+0,0569
Tue, 06 Oct 2015 09:55:04 +0000	5,5769000000	+0,0498
Sat, 03 Oct 2015 23:39:54 +0000	5,5271000000	+0,0408
Tue, 29 Sep 2015 16:00:18 +0000	5,4863000000	+0,0026
Mon, 28 Sep 2015 16:41:04 +0000	5,4837000000	-0,0098
Sun, 27 Sep 2015 22:44:18 +0000	5,4935000000	-0,007
Sun, 27 Sep 2015 13:08:10 +0000	5,5005000000	0
Sat, 26 Sep 2015 20:05:47 +0000	5,5005000000	-0,1073
Mon, 21 Sep 2015 02:55:19 +0000	5,6078000000	-0,0231
Sat, 19 Sep 2015 11:35:56 +0000	5,6309000000	0
Sat, 19 Sep 2015 07:38:08 +0000	5,6309000000	-0,0047
Wed, 16 Sep 2015 23:46:42 +0000	5,6356000000	+0,0835
Sun, 13 Sep 2015 02:00:29 +0000	5,5521000000	0
Sat, 12 Sep 2015 20:23:47 +0000	5,5521000000	0
Sat, 12 Sep 2015 11:18:17 +0000	5,5521000000	+0,0582
Thu, 03 Sep 2015 03:54:01 +0000	5,4939000000	-0,0861
Tue, 01 Sep 2015 06:00:00 +0000	5,5800000000	+0,0101
Mon, 31 Aug 2015 21:57:55 +0000	5,5699000000	+0,0176
Wed, 26 Aug 2015 18:28:21 +0000	5,5523000000	-0,0341
Wed, 26 Aug 2015 13:09:53 +0000	5,5864000000	-0,1517
Fri, 21 Aug 2015 19:00:14 +0000	5,7381000000	+0,0034
Wed, 19 Aug 2015 16:37:38 +0000	5,7347000000	-0,0451
Fri, 14 Aug 2015 12:56:27 +0000	5,7798000000	+0,059
Sun, 02 Aug 2015 01:00:03 +0000	5,7208000000	-0,0083
Wed, 29 Jul 2015 09:22:22 +0000	5,7291000000	+0,0286
Tue, 28 Jul 2015 00:18:32 +0000	5,7005000000	-0,0807
Wed, 15 Jul 2015 20:37:22 +0000	5,7812000000	-0,0656
Wed, 15 Jul 2015 05:21:16 +0000	5,8468000000	+0,0627
Mon, 13 Jul 2015 15:09:53 +0000	5,7841000000	-0,0483
Sun, 12 Jul 2015 05:37:38 +0000	5,8324000000	-0,0169
Fri, 10 Jul 2015 11:47:44 +0000	5,8493000000	-0,0035
Fri, 10 Jul 2015 05:09:41 +0000	5,8528000000	+0,0521
Thu, 09 Jul 2015 00:27:23 +0000	5,8007000000	-0,0006
Wed, 08 Jul 2015 05:02:53 +0000	5,8013000000	-0,0034
Sat, 04 Jul 2015 20:03:12 +0000	5,8047000000	-0,0471
Fri, 03 Jul 2015 07:32:20 +0000	5,8518000000	+0,0144
Thu, 02 Jul 2015 05:18:46 +0000	5,8374000000	-0,0199
Tue, 30 Jun 2015 02:06:06 +0000	5,8573000000	-0,064
Sun, 21 Jun 2015 21:43:47 +0000	5,9213000000	-0,0043
Sat, 20 Jun 2015 04:03:16 +0000	5,9256000000	-0,0018
Fri, 19 Jun 2015 07:43:46 +0000	5,9274000000	+0,0266
Sat, 13 Jun 2015 18:37:14 +0000	5,9008000000	-0,0159
Wed, 10 Jun 2015 13:55:54 +0000	5,9167000000	+0,0889
Mon, 08 Jun 2015 14:43:10 +0000	5,8278000000	+0,0121
Mon, 08 Jun 2015 08:18:42 +0000	5,8157000000	-0,1514
Tue, 26 May 2015 01:52:57 +0000	5,9671000000	-0,0038
Sun, 24 May 2015 21:21:43 +0000	5,9709000000	+0,0021
Sun, 24 May 2015 05:06:20 +0000	5,9688000000	-0,1366
Mon, 18 May 2015 12:14:54 +0000	6,1054000000	-0,0237
Sun, 17 May 2015 12:15:06 +0000	6,1291000000	-0,0173
Fri, 15 May 2015 15:52:17 +0000	6,1464000000	+0,0913
Sun, 10 May 2015 01:54:52 +0000	6,0551000000	0
Sat, 09 May 2015 03:57:29 +0000	6,0551000000	+0,0685
Fri, 01 May 2015 08:51:12 +0000	5,9866000000	-0,1099
Wed, 29 Apr 2015 04:04:06 +0000	6,0965000000	+0,0833
Tue, 28 Apr 2015 07:43:07 +0000	6,0132000000	+0,0463
Sat, 25 Apr 2015 16:49:09 +0000	5,9669000000	+0,0836
Tue, 21 Apr 2015 08:44:12 +0000	5,8833000000	+0,0579
Tue, 14 Apr 2015 17:21:06 +0000	5,8254000000	-0,15
Mon, 23 Mar 2015 13:59:39 +0000	5,9754000000	+0,1651
Tue, 17 Mar 2015 17:52:42 +0000	5,8103000000	-0,0131
Sun, 15 Mar 2015 16:05:18 +0000	5,8234000000	0
Sat, 14 Mar 2015 10:02:32 +0000	5,8234000000	0
Sat, 14 Mar 2015 03:39:01 +0000	5,8234000000	-0,0029
Fri, 13 Mar 2015 20:41:59 +0000	5,8263000000	-0,0132
Fri, 13 Mar 2015 13:34:25 +0000	5,8395000000	-0,05
Sun, 08 Mar 2015 09:21:53 +0000	5,8895000000	-0,07
Sat, 28 Feb 2015 08:32:06 +0000	5,9595000000	-0,0319
Thu, 26 Feb 2015 03:43:57 +0000	5,9914000000	+0,0067
Sat, 21 Feb 2015 04:32:09 +0000	5,9847000000	+0,02
Wed, 18 Feb 2015 20:13:07 +0000	5,9647000000	+0,0391
Mon, 16 Feb 2015 15:00:34 +0000	5,9256000000	-0,0254
Tue, 10 Feb 2015 04:29:44 +0000	5,9510000000	+0,0204
Sun, 08 Feb 2015 19:27:57 +0000	5,9306000000	+0,0359
Sat, 31 Jan 2015 10:36:34 +0000	5,8947000000	+0,0093
Thu, 15 Jan 2015 08:55:19 +0000	5,8854000000	+0,0853
Sun, 11 Jan 2015 07:35:08 +0000	5,8001000000	-0,0468
Thu, 01 Jan 2015 22:10:44 +0000	5,8469000000	+0,0366
Sun, 28 Dec 2014 18:41:26 +0000	5,8103000000	-0,0135
Sun, 21 Dec 2014 06:55:38 +0000	5,8238000000	0
Sat, 20 Dec 2014 21:38:23 +0000	5,8238000000	+0,0129
Fri, 19 Dec 2014 18:43:10 +0000	5,8109000000	-0,0634
Tue, 16 Dec 2014 16:20:15 +0000	5,8743000000	-0,041
Fri, 12 Dec 2014 06:17:10 +0000	5,9153000000	-0,0694
Fri, 05 Dec 2014 10:55:27 +0000	5,9847000000	-0,1066
Fri, 28 Nov 2014 12:21:49 +0000	6,0913000000	+0,0045
Fri, 28 Nov 2014 07:37:05 +0000	6,0868000000	-0,0195
Tue, 25 Nov 2014 10:38:42 +0000	6,1063000000	-0,0492
Thu, 20 Nov 2014 12:36:56 +0000	6,1555000000	-0,1031
Fri, 14 Nov 2014 19:11:08 +0000	6,2586000000	+0,0201
Wed, 12 Nov 2014 11:46:06 +0000	6,2385000000	+0,0803
Mon, 10 Nov 2014 05:07:38 +0000	6,1582000000	-0,0292
Sun, 09 Nov 2014 21:14:12 +0000	6,1874000000	+0,0138
Sun, 09 Nov 2014 16:19:51 +0000	6,1736000000	-0,0865
Sun, 02 Nov 2014 23:57:42 +0000	6,2601000000	-0,0285
Sat, 25 Oct 2014 23:01:06 +0000	6,2886000000	0
Sat, 25 Oct 2014 03:17:50 +0000	6,2886000000	+0,0277
Thu, 23 Oct 2014 23:43:40 +0000	6,2609000000	-0,0164
Wed, 22 Oct 2014 14:37:55 +0000	6,2773000000	+0,0019
Mon, 20 Oct 2014 06:01:14 +0000	6,2754000000	-0,0096
Wed, 15 Oct 2014 17:00:08 +0000	6,2850000000	+0,0616
Wed, 15 Oct 2014 00:28:28 +0000	6,2234000000	-0,0542
Wed, 08 Oct 2014 11:28:00 +0000	6,2776000000	-0,004
Thu, 02 Oct 2014 09:25:02 +0000	6,2816000000	+0,045
Mon, 29 Sep 2014 20:03:16 +0000	6,2366000000	-0,0361
Sun, 28 Sep 2014 22:01:19 +0000	6,2727000000	-0,0077
Sat, 27 Sep 2014 21:35:03 +0000	6,2804000000	+0,0057
Fri, 26 Sep 2014 22:01:21 +0000	6,2747000000	-0,1115
Mon, 22 Sep 2014 02:21:53 +0000	6,3862000000	-0,0013
Fri, 19 Sep 2014 20:45:17 +0000	6,3875000000	-0,1062
Wed, 17 Sep 2014 09:40:16 +0000	6,4937000000	+0,0405
Mon, 15 Sep 2014 16:28:11 +0000	6,4532000000	-0,0126
Sat, 13 Sep 2014 04:55:01 +0000	6,4658000000	-0,2282
Mon, 08 Sep 2014 06:30:43 +0000	6,6940000000	+0,0158
Fri, 05 Sep 2014 05:57:49 +0000	6,6782000000	+0,0031
Mon, 25 Aug 2014 01:19:30 +0000	6,6751000000	+0,0133
Sun, 24 Aug 2014 09:46:50 +0000	6,6618000000	0
Sun, 24 Aug 2014 04:31:29 +0000	6,6618000000	+0,0183
Wed, 20 Aug 2014 11:26:30 +0000	6,6435000000	-0,0224
Mon, 18 Aug 2014 03:33:35 +0000	6,6659000000	+0,0278
Wed, 13 Aug 2014 02:09:27 +0000	6,6381000000	+0,0051
Fri, 08 Aug 2014 18:23:19 +0000	6,6330000000	-0,0169
Wed, 06 Aug 2014 03:43:43 +0000	6,6499000000	-0,1008
Wed, 23 Jul 2014 22:38:56 +0000	6,7507000000	+0,0413
Fri, 18 Jul 2014 16:04:57 +0000	6,7094000000	+0,0112
Tue, 15 Jul 2014 16:26:54 +0000	6,6982000000	-0,0083
Fri, 11 Jul 2014 15:07:08 +0000	6,7065000000	-0,016
Fri, 11 Jul 2014 11:40:23 +0000	6,7225000000	+0,0179
Thu, 03 Jul 2014 12:03:34 +0000	6,7046000000	-0,0252
Thu, 26 Jun 2014 22:13:10 +0000	6,7298000000	+0,0522
Sat, 07 Jun 2014 06:07:04 +0000	6,6776000000	+0,0426
Thu, 05 Jun 2014 08:53:37 +0000	6,6350000000	-0,0169
Sun, 01 Jun 2014 04:28:11 +0000	6,6519000000	+0,0151
Thu, 29 May 2014 06:58:27 +0000	6,6368000000	+0,0492
Sat, 24 May 2014 22:43:24 +0000	6,5876000000	-0,074
Sun, 18 May 2014 15:30:26 +0000	6,6616000000	0
Sun, 18 May 2014 08:40:27 +0000	6,6616000000	+0,056
Tue, 13 May 2014 00:04:35 +0000	6,6056000000	+0,0151
Sun, 11 May 2014 15:33:25 +0000	6,5905000000	0
Sun, 11 May 2014 04:12:26 +0000	6,5905000000	0
Fri, 09 May 2014 22:26:50 +0000	6,5905000000	-0,0028
Fri, 09 May 2014 05:52:58 +0000	6,5933000000	+0,0967
Wed, 30 Apr 2014 07:43:10 +0000	6,4966000000	0
Mon, 28 Apr 2014 13:19:27 +0000	6,4966000000	+0,0127
Sun, 27 Apr 2014 11:10:12 +0000	6,4839000000	-0,0372
Mon, 21 Apr 2014 06:36:23 +0000	6,5211000000	-0,0321
Thu, 17 Apr 2014 00:19:53 +0000	6,5532000000	+0,0233
Wed, 16 Apr 2014 09:11:54 +0000	6,5299000000	+0,0566
Tue, 08 Apr 2014 04:34:14 +0000	6,4733000000	+0,0077
Mon, 07 Apr 2014 16:32:18 +0000	6,4656000000	+0,141
Sat, 22 Mar 2014 06:18:54 +0000	6,3246000000	+0,0355
Thu, 20 Mar 2014 23:26:32 +0000	6,2891000000	+0,0125
Thu, 20 Mar 2014 04:42:47 +0000	6,2766000000	-0,0802
Tue, 18 Mar 2014 16:27:57 +0000	6,3568000000	+0,0564
Mon, 17 Mar 2014 07:57:12 +0000	6,3004000000	+0,0229
Tue, 11 Mar 2014 16:30:51 +0000	6,2775000000	-0,0181
Mon, 10 Mar 2014 09:56:36 +0000	6,2956000000	+0,0798
Sun, 02 Mar 2014 21:45:20 +0000	6,2158000000	0
Sat, 01 Mar 2014 11:13:09 +0000	6,2158000000	-0,0097
Mon, 10 Feb 2014 18:09:50 +0000	6,2255000000	+0,1369
Sat, 01 Feb 2014 18:22:40 +0000	6,0886000000	+0,0227
Sun, 26 Jan 2014 11:27:42 +0000	6,0659000000	-0,1779
Sun, 05 Jan 2014 22:22:05 +0000	6,2438000000	+0,0119
Sat, 04 Jan 2014 12:30:28 +0000	6,2319000000	+0,0469
Thu, 02 Jan 2014 01:14:06 +0000	6,1850000000	+0,0662
Fri, 27 Dec 2013 03:46:42 +0000	6,1188000000	+0,0195
Thu, 19 Dec 2013 06:13:40 +0000	6,0993000000	-0,1631
Mon, 09 Dec 2013 06:56:28 +0000	6,2624000000	-0,28078266
Sun, 03 Nov 2013 10:17:57 +0000	6,5431826600	-0,00370235
Thu, 31 Oct 2013 22:19:57 +0000	6,5468850100	-0,00711505
Wed, 30 Oct 2013 22:12:16 +0000	6,5540000600	+0,03046351
Sun, 13 Oct 2013 00:16:45 +0000	6,5235365500	0
Sat, 12 Oct 2013 14:08:23 +0000	6,5235365500	+0,04480501
Mon, 07 Oct 2013 17:13:09 +0000	6,4787315400	-0,01998333
Sun, 06 Oct 2013 10:53:28 +0000	6,4987148700	+0,01612928
Sun, 22 Sep 2013 09:20:31 +0000	6,4825855900	+0,15127776
Thu, 05 Sep 2013 06:48:06 +0000	6,3313078300	+0,11414006
Sun, 01 Sep 2013 01:06:16 +0000	6,2171677700	-0,08064749
Fri, 23 Aug 2013 07:20:46 +0000	6,2978152600	-0,13057645
Sun, 18 Aug 2013 09:58:18 +0000	6,4283917100	+0,10291126
Wed, 31 Jul 2013 13:12:39 +0000	6,3254804500	-0,15788754
Sun, 28 Jul 2013 17:32:39 +0000	6,4833679900	+0,0417619
Tue, 23 Jul 2013 10:39:13 +0000	6,4416060900	0
Mon, 22 Jul 2013 15:48:53 +0000	6,4416060900	+0,10220791
Sat, 13 Jul 2013 04:33:18 +0000	6,3393981800	-0,04888237
Tue, 09 Jul 2013 09:10:47 +0000	6,3882805500	-0,0314968
Wed, 03 Jul 2013 02:02:02 +0000	6,4197773500	-0,08955875
Wed, 26 Jun 2013 19:49:47 +0000	6,5093361000	+0,00810444
Thu, 20 Jun 2013 06:02:35 +0000	6,5012316600	-0,21224284
Sun, 16 Jun 2013 02:25:58 +0000	6,7134745000	+0,08442048
Thu, 13 Jun 2013 16:45:34 +0000	6,6290540200	-0,11395474
Thu, 30 May 2013 09:41:29 +0000	6,7430087600	+0,00196133
Sat, 25 May 2013 22:27:54 +0000	6,7410474300	-0,09565235
Tue, 21 May 2013 21:56:39 +0000	6,8366997800	-0,03541245
Sat, 18 May 2013 12:51:14 +0000	6,8721122300	-0,01500151
Wed, 15 May 2013 09:44:37 +0000	6,8871137400	-0,06002623
Mon, 13 May 2013 21:42:40 +0000	6,9471399700	-0,21222781
Sun, 05 May 2013 23:08:54 +0000	7,1593677800	+0,03877054
Fri, 03 May 2013 23:26:23 +0000	7,1205972400	0
Wed, 01 May 2013 20:42:32 +0000	7,1205972400	-0,02839374
Thu, 25 Apr 2013 15:58:22 +0000	7,1489909800	-0,0178053
Mon, 15 Apr 2013 18:39:17 +0000	7,1667962800	+0,00892029
Tue, 09 Apr 2013 23:56:11 +0000	7,1578759900	+0,00821878
Tue, 09 Apr 2013 09:06:57 +0000	7,1496572100	+0,04817127
Mon, 08 Apr 2013 15:39:58 +0000	7,1014859400	0
Sun, 07 Apr 2013 10:49:04 +0000	7,1014859400	-0,04073813
Thu, 04 Apr 2013 09:24:12 +0000	7,1422240700	+0,03574952
Tue, 02 Apr 2013 02:38:44 +0000	7,1064745500	+0,02183164
Sun, 31 Mar 2013 18:38:32 +0000	7,0846429100	+0,04687414
Wed, 20 Mar 2013 04:27:30 +0000	7,0377687700	+0,02939774
Thu, 14 Mar 2013 13:20:21 +0000	7,0083710300	+0,09322946
Mon, 11 Mar 2013 00:57:50 +0000	6,9151415700	0
Sat, 09 Mar 2013 15:27:27 +0000	6,9151415700	-0,01888661
Thu, 07 Mar 2013 01:15:15 +0000	6,9340281800	+0,06362423
Sat, 02 Mar 2013 14:39:17 +0000	6,8704039500	-0,04929306
Fri, 01 Mar 2013 00:56:32 +0000	6,9196970100	-0,02972258
Sun, 24 Feb 2013 15:20:09 +0000	6,9494195900	+0,04915295
Thu, 21 Feb 2013 22:35:55 +0000	6,9002666400	-0,07030952
Wed, 20 Feb 2013 08:41:16 +0000	6,9705761600	+0,00136051
Sun, 17 Feb 2013 03:37:36 +0000	6,9692156500	-0,00605726
Fri, 15 Feb 2013 10:58:31 +0000	6,9752729100	+0,00749711
Fri, 15 Feb 2013 02:42:59 +0000	6,9677758000	0
Thu, 14 Feb 2013 14:30:05 +0000	6,9677758000	+0,02195042
Wed, 13 Feb 2013 16:17:39 +0000	6,9458253800	+0,07121167
Tue, 12 Feb 2013 16:00:09 +0000	6,8746137100	-0,02323449
Tue, 12 Feb 2013 00:40:59 +0000	6,8978482000	-0,02852385
Mon, 11 Feb 2013 07:39:22 +0000	6,9263720500	-0,00505223
Mon, 28 Jan 2013 06:56:57 +0000	6,9314242800	-0,08266228
Wed, 23 Jan 2013 04:37:07 +0000	7,0140865600	+0,04699554
Tue, 22 Jan 2013 00:13:53 +0000	6,9670910200	+0,02623226
Sat, 19 Jan 2013 00:10:42 +0000	6,9408587600	+0,00726308
Fri, 18 Jan 2013 14:48:32 +0000	6,9335956800	-0,00721913
Thu, 17 Jan 2013 15:18:49 +0000	6,9408148100	+0,01340239
Tue, 15 Jan 2013 19:04:19 +0000	6,9274124200	+0,00550788
Sat, 12 Jan 2013 01:17:36 +0000	6,9219045400	+0,20892086
Mon, 07 Jan 2013 17:44:41 +0000	6,7129836800	0
Sat, 05 Jan 2013 04:10:25 +0000	6,7129836800	0
Thu, 03 Jan 2013 16:10:01 +0000	6,7129836800	+0,14629603
Tue, 01 Jan 2013 21:46:55 +0000	6,5666876500	0
Tue, 01 Jan 2013 15:09:20 +0000	6,5666876500	+0,13559662
Mon, 31 Dec 2012 12:57:16 +0000	6,4310910300	+0,01473067
Sun, 23 Dec 2012 11:21:19 +0000	6,4163603600	-0,03358582
Tue, 11 Dec 2012 20:37:00 +0000	6,4499461800	+0,12733248
Wed, 21 Nov 2012 19:28:45 +0000	6,3226137000	+0,01977489
Sun, 18 Nov 2012 05:46:56 +0000	6,3028388100	0
Sat, 17 Nov 2012 18:01:52 +0000	6,3028388100	0
Sat, 17 Nov 2012 06:14:12 +0000	6,3028388100	-0,00948802
Sat, 03 Nov 2012 02:27:17 +0000	6,3123268300	+0,00542643
Sun, 21 Oct 2012 14:44:26 +0000	6,3069004000	+0,05602324
Tue, 16 Oct 2012 03:27:53 +0000	6,2508771600	-0,01757741
Thu, 11 Oct 2012 17:27:42 +0000	6,2684545700	-0,06648357
Thu, 20 Sep 2012 15:16:08 +0000	6,3349381400	-0,07073846
Thu, 23 Aug 2012 04:09:31 +0000	6,4056766000	+0,07595528
Sun, 19 Aug 2012 13:18:50 +0000	6,3297213200	-0,02353117
Wed, 15 Aug 2012 05:07:18 +0000	6,3532524900	-0,07246498
Sat, 11 Aug 2012 12:02:03 +0000	6,4257174700	+0,22987429
Thu, 12 Jul 2012 02:26:07 +0000	6,1958431800	-0,00868011
Sat, 30 Jun 2012 16:10:20 +0000	6,2045232900	+0,119856
Fri, 22 Jun 2012 07:07:54 +0000	6,0846672900	-0,01383016
Sun, 17 Jun 2012 09:17:10 +0000	6,0984974500	0
Sun, 17 Jun 2012 03:41:02 +0000	6,0984974500	0
Sat, 16 Jun 2012 18:06:38 +0000	6,0984974500	+0,04413944
Fri, 15 Jun 2012 10:58:24 +0000	6,0543580100	+0,04413943
Thu, 14 Jun 2012 13:57:41 +0000	6,0102185800	+0,05088991
Mon, 28 May 2012 20:13:32 +0000	5,9593286700	-0,13572201
Fri, 11 May 2012 04:13:11 +0000	6,0950506800	-0,16117807
Sun, 01 Apr 2012 10:53:34 +0000	6,2562287500	-0,21529005
Sat, 18 Feb 2012 06:16:09 +0000	6,4715188000	-0,03220296
Tue, 07 Feb 2012 14:12:00 +0000	6,5037217600	+0,04405096
Sat, 04 Feb 2012 03:08:56 +0000	6,4596708000	-0,01191391
Thu, 02 Feb 2012 09:53:25 +0000	6,4715847100	+0,03525399
Sat, 28 Jan 2012 01:24:11 +0000	6,4363307200	+0,50154315
Tue, 29 Nov 2011 04:57:02 +0000	5,9347875700	+0,05172845
Mon, 28 Nov 2011 04:11:07 +0000	5,8830591200	-0,32291944
Sun, 06 Nov 2011 12:14:34 +0000	6,2059785600	+0,0106385
Tue, 01 Nov 2011 01:25:03 +0000	6,1953400600	+0,23488943
Tue, 11 Oct 2011 05:47:54 +0000	5,9604506300	+0,10078457
Mon, 10 Oct 2011 11:48:55 +0000	5,8596660600	-0,24946692
Wed, 21 Sep 2011 12:35:29 +0000	6,1091329800	-0,07235592
Sun, 18 Sep 2011 07:40:06 +0000	6,1814889000	0
Sat, 17 Sep 2011 03:14:21 +0000	6,1814889000	-0,17592908
Sun, 04 Sep 2011 09:53:15 +0000	6,3574179800	+0,15786541
Mon, 22 Aug 2011 08:39:36 +0000	6,1995525700	-0,00077204
Sun, 21 Aug 2011 05:44:01 +0000	6,2003246100	0
Sat, 20 Aug 2011 08:41:33 +0000	6,2003246100	+0,02744095
Sat, 13 Aug 2011 09:48:51 +0000	6,1728836600	0
Sat, 13 Aug 2011 01:29:36 +0000	6,1728836600	0

Обратите внимание, что информация об обменного курса AUD в EGP обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 11:17:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Египетский фунт

Примечание: График курса обмена валют Австралийский доллар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Египетский фунт в течение 2428 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.