Обмен валюты

AUD/EGP


Обменный курс на сегодня для AUD/EGP является 13.7554 AUD за EGP, это означает, что с 100 Австралийские доллары можете купить 1375.54 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или EGP.
  


AUD в EGP обменного курса

Дата Обменный курс Вариация
decreased 13,7554000000 -0,0126
increased 13,7680000000 +0,4038
decreased 13,3642000000 -0,1327
increased 13,4969000000 +0,0817
increased 13,4152000000 +0,5691
decreased 12,8461000000 -0,0898
increased 12,9359000000 +1,1183
decreased 11,8176000000 -0,1941
increased 12,0117000000 +0,0599
increased 11,9518000000 +5,2046
decreased 6,7472000000 -0,0285
increased 6,7757000000 +0,0239
decreased 6,7518000000 -0,0466
increased 6,7984000000 +0,0347
increased 6,7637000000 +0,0085
increased 6,7552000000 +0,0526
decreased 6,7026000000 -0,0593
decreased 6,7619000000 -0,0098
increased 6,7717000000 +0,0058
increased 6,7659000000 +0,0794
increased 6,6865000000 +0,0296
increased 6,6569000000 +0,0071
not_changed 6,6498000000 0
increased 6,6498000000 +0,0344
decreased 6,6154000000 -0,0008
decreased 6,6162000000 -0,104
increased 6,7202000000 +0,0548
decreased 6,6654000000 -0,0477
not_changed 6,7131000000 0
decreased 6,7131000000 -0,0526
decreased 6,7657000000 -0,006
increased 6,7717000000 +0,0212
decreased 6,7505000000 -0,0656
increased 6,8161000000 +0,0045
increased 6,8116000000 +0,0309
decreased 6,7807000000 -0,0628
increased 6,8435000000 +0,0612
increased 6,7823000000 +0,0139
increased 6,7684000000 +0,1018
decreased 6,6666000000 -0,0866
increased 6,7532000000 +0,0632
increased 6,6900000000 +0,0607
increased 6,6293000000 +0,0016
decreased 6,6277000000 -0,1147
increased 6,7424000000 +0,0133
not_changed 6,7291000000 0
decreased 6,7291000000 -0,0477
increased 6,7768000000 +0,0022
increased 6,7746000000 +0,0755
decreased 6,6991000000 -0,0273
increased 6,7264000000 +0,1047
increased 6,6217000000 +0,0106
increased 6,6111000000 +0,0121
decreased 6,5990000000 -0,14
increased 6,7390000000 +0,0891
decreased 6,6499000000 -0,0147
increased 6,6646000000 +0,1125
decreased 6,5521000000 -0,0151
decreased 6,5672000000 -0,0014
increased 6,5686000000 +0,0175
increased 6,5511000000 +0,0096
increased 6,5415000000 +0,1277
decreased 6,4138000000 -0,0023
decreased 6,4161000000 -0,0169
increased 6,4330000000 +0,0485
decreased 6,3845000000 -0,0251
increased 6,4096000000 +0,0233
increased 6,3863000000 +0,0084
decreased 6,3779000000 -0,0311
decreased 6,4090000000 -0,0699
increased 6,4789000000 +0,0248
decreased 6,4541000000 -0,0632
increased 6,5173000000 +0,02
decreased 6,4973000000 -0,1339
decreased 6,6312000000 -0,13
decreased 6,7612000000 -0,0287
increased 6,7899000000 +0,0449
decreased 6,7450000000 -0,0124
decreased 6,7574000000 -0,0926
decreased 6,8500000000 -0,0244
decreased 6,8744000000 -0,0536
increased 6,9280000000 +0,1292
increased 6,7988000000 +0,0914
decreased 6,7074000000 -0,0012
decreased 6,7086000000 -0,0767
decreased 6,7853000000 -0,0285
decreased 6,8138000000 -0,0052
increased 6,8190000000 +0,1487
decreased 6,6703000000 -0,0072
decreased 6,6775000000 -0,0699
decreased 6,7474000000 -0,0112
decreased 6,7586000000 -0,0011
decreased 6,7597000000 -0,0028
increased 6,7625000000 +0,0294
increased 6,7331000000 +0,8242
decreased 5,9089000000 -0,0136
increased 5,9225000000 +0,061
increased 5,8615000000 +0,0414
increased 5,8201000000 +0,0175
increased 5,8026000000 +0,212
increased 5,5906000000 +0,0109
decreased 5,5797000000 -0,0022
decreased 5,5819000000 -0,037
decreased 5,6189000000 -0,0268
decreased 5,6457000000 -0,0301
increased 5,6758000000 +0,0344
increased 5,6414000000 +0,0429
increased 5,5985000000 +0,0202
decreased 5,5783000000 -0,0103
increased 5,5886000000 +0,0265
decreased 5,5621000000 -0,0043
increased 5,5664000000 +0,0437
decreased 5,5227000000 -0,0256
increased 5,5483000000 +0,0632
increased 5,4851000000 +0,0305
decreased 5,4546000000 -0,0289
not_changed 5,4835000000 0
not_changed 5,4835000000 0
decreased 5,4835000000 -0,0017
decreased 5,4852000000 -0,0062
increased 5,4914000000 +0,0793
increased 5,4121000000 +0,0429
decreased 5,3692000000 -0,053
decreased 5,4222000000 -0,073
increased 5,4952000000 +0,0072
decreased 5,4880000000 -0,107
decreased 5,5950000000 -0,0468
decreased 5,6418000000 -0,0687
decreased 5,7105000000 -0,0079
not_changed 5,7184000000 0
increased 5,7184000000 +0,0171
increased 5,7013000000 +0,0833
decreased 5,6180000000 -0,0115
increased 5,6295000000 +0,0413
increased 5,5882000000 +0,0169
decreased 5,5713000000 -0,0723
increased 5,6436000000 +0,0128
not_changed 5,6308000000 0
decreased 5,6308000000 -0,0049
decreased 5,6357000000 -0,0273
decreased 5,6630000000 -0,0844
increased 5,7474000000 +0,013
increased 5,7344000000 +0,0007
increased 5,7337000000 +0,101
decreased 5,6327000000 -0,0202
decreased 5,6529000000 -0,0197
increased 5,6726000000 +0,0228
increased 5,6498000000 +0,0079
decreased 5,6419000000 -0,025
increased 5,6669000000 +0,1005
decreased 5,5664000000 -0,0032
decreased 5,5696000000 -0,0044
decreased 5,5740000000 -0,0179
decreased 5,5919000000 -0,0759
decreased 5,6678000000 -0,1202
increased 5,7880000000 +0,0054
decreased 5,7826000000 -0,0402
increased 5,8228000000 +0,01
increased 5,8128000000 +0,018
not_changed 5,7948000000 0
increased 5,7948000000 +0,0663
decreased 5,7285000000 -0,0141
increased 5,7426000000 +0,0497
increased 5,6929000000 +0,033
increased 5,6599000000 +0,0261
increased 5,6338000000 +0,0569
increased 5,5769000000 +0,0498
increased 5,5271000000 +0,0408
increased 5,4863000000 +0,0026
decreased 5,4837000000 -0,0098
decreased 5,4935000000 -0,007
not_changed 5,5005000000 0
decreased 5,5005000000 -0,1073
decreased 5,6078000000 -0,0231
not_changed 5,6309000000 0
decreased 5,6309000000 -0,0047
increased 5,6356000000 +0,0835
not_changed 5,5521000000 0
not_changed 5,5521000000 0
increased 5,5521000000 +0,0582
decreased 5,4939000000 -0,0861
increased 5,5800000000 +0,0101
increased 5,5699000000 +0,0176
decreased 5,5523000000 -0,0341
decreased 5,5864000000 -0,1517
increased 5,7381000000 +0,0034
decreased 5,7347000000 -0,0451
increased 5,7798000000 +0,059
decreased 5,7208000000 -0,0083
increased 5,7291000000 +0,0286
decreased 5,7005000000 -0,0807
decreased 5,7812000000 -0,0656
increased 5,8468000000 +0,0627
decreased 5,7841000000 -0,0483
decreased 5,8324000000 -0,0169
decreased 5,8493000000 -0,0035
increased 5,8528000000 +0,0521
decreased 5,8007000000 -0,0006
decreased 5,8013000000 -0,0034
decreased 5,8047000000 -0,0471
increased 5,8518000000 +0,0144
decreased 5,8374000000 -0,0199
decreased 5,8573000000 -0,064
decreased 5,9213000000 -0,0043
decreased 5,9256000000 -0,0018
increased 5,9274000000 +0,0266
decreased 5,9008000000 -0,0159
increased 5,9167000000 +0,0889
increased 5,8278000000 +0,0121
decreased 5,8157000000 -0,1514
decreased 5,9671000000 -0,0038
increased 5,9709000000 +0,0021
decreased 5,9688000000 -0,1366
decreased 6,1054000000 -0,0237
decreased 6,1291000000 -0,0173
increased 6,1464000000 +0,0913
not_changed 6,0551000000 0
increased 6,0551000000 +0,0685
decreased 5,9866000000 -0,1099
increased 6,0965000000 +0,0833
increased 6,0132000000 +0,0463
increased 5,9669000000 +0,0836
increased 5,8833000000 +0,0579
decreased 5,8254000000 -0,15
increased 5,9754000000 +0,1651
decreased 5,8103000000 -0,0131
not_changed 5,8234000000 0
not_changed 5,8234000000 0
decreased 5,8234000000 -0,0029
decreased 5,8263000000 -0,0132
decreased 5,8395000000 -0,05
decreased 5,8895000000 -0,07
decreased 5,9595000000 -0,0319
increased 5,9914000000 +0,0067
increased 5,9847000000 +0,02
increased 5,9647000000 +0,0391
decreased 5,9256000000 -0,0254
increased 5,9510000000 +0,0204
increased 5,9306000000 +0,0359
increased 5,8947000000 +0,0093
increased 5,8854000000 +0,0853
decreased 5,8001000000 -0,0468
increased 5,8469000000 +0,0366
decreased 5,8103000000 -0,0135
not_changed 5,8238000000 0
increased 5,8238000000 +0,0129
decreased 5,8109000000 -0,0634
decreased 5,8743000000 -0,041
decreased 5,9153000000 -0,0694
decreased 5,9847000000 -0,1066
increased 6,0913000000 +0,0045
decreased 6,0868000000 -0,0195
decreased 6,1063000000 -0,0492
decreased 6,1555000000 -0,1031
increased 6,2586000000 +0,0201
increased 6,2385000000 +0,0803
decreased 6,1582000000 -0,0292
increased 6,1874000000 +0,0138
decreased 6,1736000000 -0,0865
decreased 6,2601000000 -0,0285
not_changed 6,2886000000 0
increased 6,2886000000 +0,0277
decreased 6,2609000000 -0,0164
increased 6,2773000000 +0,0019
decreased 6,2754000000 -0,0096
increased 6,2850000000 +0,0616
decreased 6,2234000000 -0,0542
decreased 6,2776000000 -0,004
increased 6,2816000000 +0,045
decreased 6,2366000000 -0,0361
decreased 6,2727000000 -0,0077
increased 6,2804000000 +0,0057
decreased 6,2747000000 -0,1115
decreased 6,3862000000 -0,0013
decreased 6,3875000000 -0,1062
increased 6,4937000000 +0,0405
decreased 6,4532000000 -0,0126
decreased 6,4658000000 -0,2282
increased 6,6940000000 +0,0158
increased 6,6782000000 +0,0031
increased 6,6751000000 +0,0133
not_changed 6,6618000000 0
increased 6,6618000000 +0,0183
decreased 6,6435000000 -0,0224
increased 6,6659000000 +0,0278
increased 6,6381000000 +0,0051
decreased 6,6330000000 -0,0169
decreased 6,6499000000 -0,1008
increased 6,7507000000 +0,0413
increased 6,7094000000 +0,0112
decreased 6,6982000000 -0,0083
decreased 6,7065000000 -0,016
increased 6,7225000000 +0,0179
decreased 6,7046000000 -0,0252
increased 6,7298000000 +0,0522
increased 6,6776000000 +0,0426
decreased 6,6350000000 -0,0169
increased 6,6519000000 +0,0151
increased 6,6368000000 +0,0492
decreased 6,5876000000 -0,074
not_changed 6,6616000000 0
increased 6,6616000000 +0,056
increased 6,6056000000 +0,0151
not_changed 6,5905000000 0
not_changed 6,5905000000 0
decreased 6,5905000000 -0,0028
increased 6,5933000000 +0,0967
not_changed 6,4966000000 0
increased 6,4966000000 +0,0127
decreased 6,4839000000 -0,0372
decreased 6,5211000000 -0,0321
increased 6,5532000000 +0,0233
increased 6,5299000000 +0,0566
increased 6,4733000000 +0,0077
increased 6,4656000000 +0,141
increased 6,3246000000 +0,0355
increased 6,2891000000 +0,0125
decreased 6,2766000000 -0,0802
increased 6,3568000000 +0,0564
increased 6,3004000000 +0,0229
decreased 6,2775000000 -0,0181
increased 6,2956000000 +0,0798
not_changed 6,2158000000 0
decreased 6,2158000000 -0,0097
increased 6,2255000000 +0,1369
increased 6,0886000000 +0,0227
decreased 6,0659000000 -0,1779
increased 6,2438000000 +0,0119
increased 6,2319000000 +0,0469
increased 6,1850000000 +0,0662
increased 6,1188000000 +0,0195
decreased 6,0993000000 -0,1631
decreased 6,2624000000 -0,28078266
decreased 6,5431826600 -0,00370235
decreased 6,5468850100 -0,00711505
increased 6,5540000600 +0,03046351
not_changed 6,5235365500 0
increased 6,5235365500 +0,04480501
decreased 6,4787315400 -0,01998333
increased 6,4987148700 +0,01612928
increased 6,4825855900 +0,15127776
increased 6,3313078300 +0,11414006
decreased 6,2171677700 -0,08064749
decreased 6,2978152600 -0,13057645
increased 6,4283917100 +0,10291126
decreased 6,3254804500 -0,15788754
increased 6,4833679900 +0,0417619
not_changed 6,4416060900 0
increased 6,4416060900 +0,10220791
decreased 6,3393981800 -0,04888237
decreased 6,3882805500 -0,0314968
decreased 6,4197773500 -0,08955875
increased 6,5093361000 +0,00810444
decreased 6,5012316600 -0,21224284
increased 6,7134745000 +0,08442048
decreased 6,6290540200 -0,11395474
increased 6,7430087600 +0,00196133
decreased 6,7410474300 -0,09565235
decreased 6,8366997800 -0,03541245
decreased 6,8721122300 -0,01500151
decreased 6,8871137400 -0,06002623
decreased 6,9471399700 -0,21222781
increased 7,1593677800 +0,03877054
not_changed 7,1205972400 0
decreased 7,1205972400 -0,02839374
decreased 7,1489909800 -0,0178053
increased 7,1667962800 +0,00892029
increased 7,1578759900 +0,00821878
increased 7,1496572100 +0,04817127
not_changed 7,1014859400 0
decreased 7,1014859400 -0,04073813
increased 7,1422240700 +0,03574952
increased 7,1064745500 +0,02183164
increased 7,0846429100 +0,04687414
increased 7,0377687700 +0,02939774
increased 7,0083710300 +0,09322946
not_changed 6,9151415700 0
decreased 6,9151415700 -0,01888661
increased 6,9340281800 +0,06362423
decreased 6,8704039500 -0,04929306
decreased 6,9196970100 -0,02972258
increased 6,9494195900 +0,04915295
decreased 6,9002666400 -0,07030952
increased 6,9705761600 +0,00136051
decreased 6,9692156500 -0,00605726
increased 6,9752729100 +0,00749711
not_changed 6,9677758000 0
increased 6,9677758000 +0,02195042
increased 6,9458253800 +0,07121167
decreased 6,8746137100 -0,02323449
decreased 6,8978482000 -0,02852385
decreased 6,9263720500 -0,00505223
decreased 6,9314242800 -0,08266228
increased 7,0140865600 +0,04699554
increased 6,9670910200 +0,02623226
increased 6,9408587600 +0,00726308
decreased 6,9335956800 -0,00721913
increased 6,9408148100 +0,01340239
increased 6,9274124200 +0,00550788
increased 6,9219045400 +0,20892086
not_changed 6,7129836800 0
not_changed 6,7129836800 0
increased 6,7129836800 +0,14629603
not_changed 6,5666876500 0
increased 6,5666876500 +0,13559662
increased 6,4310910300 +0,01473067
decreased 6,4163603600 -0,03358582
increased 6,4499461800 +0,12733248
increased 6,3226137000 +0,01977489
not_changed 6,3028388100 0
not_changed 6,3028388100 0
decreased 6,3028388100 -0,00948802
increased 6,3123268300 +0,00542643
increased 6,3069004000 +0,05602324
decreased 6,2508771600 -0,01757741
decreased 6,2684545700 -0,06648357
decreased 6,3349381400 -0,07073846
increased 6,4056766000 +0,07595528
decreased 6,3297213200 -0,02353117
decreased 6,3532524900 -0,07246498
increased 6,4257174700 +0,22987429
decreased 6,1958431800 -0,00868011
increased 6,2045232900 +0,119856
decreased 6,0846672900 -0,01383016
not_changed 6,0984974500 0
not_changed 6,0984974500 0
increased 6,0984974500 +0,04413944
increased 6,0543580100 +0,04413943
increased 6,0102185800 +0,05088991
decreased 5,9593286700 -0,13572201
decreased 6,0950506800 -0,16117807
decreased 6,2562287500 -0,21529005
decreased 6,4715188000 -0,03220296
increased 6,5037217600 +0,04405096
decreased 6,4596708000 -0,01191391
increased 6,4715847100 +0,03525399
increased 6,4363307200 +0,50154315
increased 5,9347875700 +0,05172845
decreased 5,8830591200 -0,32291944
increased 6,2059785600 +0,0106385
increased 6,1953400600 +0,23488943
increased 5,9604506300 +0,10078457
decreased 5,8596660600 -0,24946692
decreased 6,1091329800 -0,07235592
not_changed 6,1814889000 0
decreased 6,1814889000 -0,17592908
increased 6,3574179800 +0,15786541
decreased 6,1995525700 -0,00077204
not_changed 6,2003246100 0
increased 6,2003246100 +0,02744095
not_changed 6,1728836600 0
not_changed 6,1728836600 0
Обратите внимание, что информация об обменного курса AUD в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Египетский фунт

Примечание: График курса обмена валют Австралийский доллар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Египетский фунт в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.