Обменный курс на сегодня для AUD/EUR является AUD за EUR, это означает, что с 100 Австралийские доллары можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или EUR.

AUD в EUR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 18:14:57 +0000	0,6241000000	-18,2739398
Thu, 12 Apr 2018 03:05:51 +0000	18,8980398000	+0,0030126
Wed, 11 Apr 2018 21:12:35 +0000	18,8950272000	-0,9851202
Wed, 01 Nov 2017 08:38:30 +0000	19,8801474000	+0,060252
Wed, 01 Nov 2017 01:21:23 +0000	19,8198954000	-0,060252
Tue, 31 Oct 2017 01:34:53 +0000	19,8801474000	+0,0090378
Mon, 30 Oct 2017 19:21:44 +0000	19,8711096000	+19,2115096
Mon, 30 Oct 2017 19:21:43 +0000	0,6596000000	-19,2446482
Mon, 30 Oct 2017 05:26:30 +0000	19,9042482000	-0,0391638
Sun, 29 Oct 2017 13:27:26 +0000	19,9434120000	0
Sun, 29 Oct 2017 06:44:05 +0000	19,9434120000	0
Sat, 28 Oct 2017 10:41:23 +0000	19,9434120000	+0,1235166
Fri, 27 Oct 2017 11:11:59 +0000	19,8198954000	+0,0180756
Fri, 27 Oct 2017 06:50:05 +0000	19,8018198000	+19,1445198
Fri, 27 Oct 2017 06:50:04 +0000	0,6573000000	-19,1415072
Fri, 27 Oct 2017 03:02:28 +0000	19,7988072000	-0,0210882
Thu, 26 Oct 2017 23:39:46 +0000	19,8198954000	+0,0632646
Thu, 26 Oct 2017 14:57:20 +0000	19,7566308000	+0,1295418
Thu, 26 Oct 2017 04:58:09 +0000	19,6270890000	0
Wed, 25 Oct 2017 16:18:33 +0000	19,6270890000	-0,2741466
Tue, 24 Oct 2017 15:11:05 +0000	19,9012356000	-0,1114662
Mon, 23 Oct 2017 17:55:19 +0000	20,0127018000	-0,0723024
Wed, 18 Oct 2017 06:23:07 +0000	20,0850042000	+0,0090378
Tue, 17 Oct 2017 16:18:29 +0000	20,0759664000	-0,0030126
Tue, 17 Oct 2017 06:26:27 +0000	20,0789790000	-0,0090378
Mon, 16 Oct 2017 04:07:57 +0000	20,0880168000	-0,0180756
Sun, 15 Oct 2017 21:46:50 +0000	20,1060924000	+19,4386924
Sun, 15 Oct 2017 21:46:49 +0000	0,6674000000	-19,4507428
Sat, 14 Oct 2017 14:28:44 +0000	20,1181428000	+0,0873654
Fri, 13 Oct 2017 13:51:02 +0000	20,0307774000	+0,2590836
Wed, 11 Oct 2017 16:58:52 +0000	19,7716938000	+19,1153938
Wed, 11 Oct 2017 16:58:51 +0000	0,6563000000	-19,1756458
Wed, 11 Oct 2017 07:35:20 +0000	19,8319458000	-0,0542268
Mon, 09 Oct 2017 20:22:12 +0000	19,8861726000	-0,090378
Sun, 08 Oct 2017 12:36:00 +0000	19,9765506000	+19,3134506
Sun, 08 Oct 2017 12:35:59 +0000	0,6631000000	-19,3134506
Sun, 08 Oct 2017 01:20:35 +0000	19,9765506000	0
Sat, 07 Oct 2017 16:15:04 +0000	19,9765506000	-0,0873654
Thu, 05 Oct 2017 02:09:20 +0000	20,0639160000	0
Thu, 28 Sep 2017 22:35:19 +0000	20,0639160000	+19,397916
Thu, 28 Sep 2017 22:35:18 +0000	0,6660000000	-19,3768278
Thu, 28 Sep 2017 16:23:21 +0000	20,0428278000	-0,120504
Tue, 26 Sep 2017 01:20:51 +0000	20,1633318000	+0,0542268
Mon, 25 Sep 2017 08:35:25 +0000	20,1091050000	+0,0210882
Sun, 24 Sep 2017 07:47:23 +0000	20,0880168000	+0,0120504
Fri, 22 Sep 2017 19:38:55 +0000	20,0759664000	-0,0843528
Thu, 21 Sep 2017 06:41:42 +0000	20,1603192000	-0,0421764
Wed, 20 Sep 2017 10:32:47 +0000	20,2024956000	+0,0180756
Sun, 17 Sep 2017 00:59:39 +0000	20,1844200000	+19,51442
Sun, 17 Sep 2017 00:59:38 +0000	0,6700000000	-19,5204452
Thu, 14 Sep 2017 13:35:13 +0000	20,1904452000	+19,5202452
Thu, 14 Sep 2017 13:35:12 +0000	0,6702000000	-19,5232578
Tue, 12 Sep 2017 22:19:11 +0000	20,1934578000	-0,0271134
Fri, 08 Sep 2017 07:40:21 +0000	20,2205712000	+0,0662772
Thu, 07 Sep 2017 07:13:55 +0000	20,1542940000	-0,0933906
Sun, 03 Sep 2017 10:12:28 +0000	20,2476846000	0
Sat, 02 Sep 2017 13:41:07 +0000	20,2476846000	-0,0241008
Tue, 22 Aug 2017 07:33:48 +0000	20,2717854000	+0,0331386
Mon, 21 Aug 2017 23:22:39 +0000	20,2386468000	+19,5668468
Mon, 21 Aug 2017 23:22:38 +0000	0,6718000000	-19,6060106
Fri, 18 Aug 2017 01:49:46 +0000	20,2778106000	+19,6047106
Fri, 18 Aug 2017 01:49:45 +0000	0,6731000000	-19,5836224
Wed, 16 Aug 2017 13:43:14 +0000	20,2567224000	+0,1747308
Mon, 14 Aug 2017 22:36:38 +0000	20,0819916000	-0,0692898
Mon, 14 Aug 2017 03:52:39 +0000	20,1512814000	+0,030126
Sun, 13 Aug 2017 00:08:30 +0000	20,1211554000	+0,015063
Fri, 11 Aug 2017 13:14:37 +0000	20,1060924000	+19,4386924
Fri, 11 Aug 2017 13:14:36 +0000	0,6674000000	-19,5200326
Wed, 09 Aug 2017 07:21:11 +0000	20,1874326000	-0,2771592
Tue, 01 Aug 2017 02:57:12 +0000	20,4645918000	+0,015063
Wed, 26 Jul 2017 03:36:49 +0000	20,4495288000	0
Sun, 23 Jul 2017 03:05:20 +0000	20,4495288000	+19,7707288
Sun, 23 Jul 2017 03:05:19 +0000	0,6788000000	-19,7707288
Sat, 22 Jul 2017 01:16:57 +0000	20,4495288000	-0,1777434
Thu, 20 Jul 2017 18:10:57 +0000	20,6272722000	+0,1717182
Mon, 17 Jul 2017 22:50:42 +0000	20,4555540000	-0,0873654
Mon, 17 Jul 2017 08:55:04 +0000	20,5429194000	+19,8610194
Mon, 17 Jul 2017 08:55:03 +0000	0,6819000000	-19,6169988
Tue, 04 Jul 2017 01:12:52 +0000	20,2988988000	+0,1777434
Sun, 02 Jul 2017 18:27:53 +0000	20,1211554000	+19,4532554
Sun, 02 Jul 2017 18:27:52 +0000	0,6679000000	-19,6129232
Sat, 01 Jul 2017 04:52:06 +0000	20,2808232000	+0,0030126
Fri, 30 Jun 2017 02:06:24 +0000	20,2778106000	+19,6047106
Fri, 30 Jun 2017 02:06:23 +0000	0,6731000000	-19,5384334
Thu, 29 Jun 2017 16:56:53 +0000	20,2115334000	-0,1596678
Thu, 22 Jun 2017 04:53:01 +0000	20,3712012000	-0,135567
Tue, 20 Jun 2017 01:11:36 +0000	20,5067682000	+19,8260682
Tue, 20 Jun 2017 01:11:35 +0000	0,6807000000	-19,8230556
Sun, 18 Jun 2017 16:40:39 +0000	20,5037556000	+0,1385796
Thu, 15 Jun 2017 01:37:00 +0000	20,3651760000	+19,689176
Thu, 15 Jun 2017 01:36:59 +0000	0,6760000000	-19,5867476
Sat, 10 Jun 2017 09:23:45 +0000	20,2627476000	+19,5901476
Sat, 10 Jun 2017 09:23:44 +0000	0,6726000000	-19,5148326
Thu, 08 Jun 2017 01:14:15 +0000	20,1874326000	+0,3072852
Fri, 02 Jun 2017 23:02:39 +0000	19,8801474000	-0,2169072
Wed, 31 May 2017 06:10:05 +0000	20,0970546000	+0,030126
Sat, 27 May 2017 23:32:43 +0000	20,0669286000	+19,4008286
Sat, 27 May 2017 23:32:42 +0000	0,6661000000	-19,4008286
Sat, 27 May 2017 12:30:35 +0000	20,0669286000	+19,4008286
Sat, 27 May 2017 12:30:34 +0000	0,6661000000	-19,4912066
Thu, 18 May 2017 05:34:16 +0000	20,1573066000	+0,0783276
Wed, 17 May 2017 10:52:34 +0000	20,0789790000	+19,412479
Wed, 17 May 2017 10:52:33 +0000	0,6665000000	-19,5510586
Tue, 16 May 2017 14:09:58 +0000	20,2175586000	-0,241008
Mon, 15 May 2017 09:24:53 +0000	20,4585666000	+0,1144788
Fri, 12 May 2017 23:52:12 +0000	20,3440878000	-0,0060252
Thu, 11 May 2017 02:02:32 +0000	20,3501130000	-0,0180756
Mon, 08 May 2017 19:12:22 +0000	20,3681886000	+0,0512142
Sat, 06 May 2017 02:15:09 +0000	20,3169744000	-0,4308018
Mon, 01 May 2017 08:08:46 +0000	20,7477762000	+0,0421764
Sun, 30 Apr 2017 15:36:51 +0000	20,7055998000	0
Sun, 30 Apr 2017 09:27:36 +0000	20,7055998000	0
Sun, 30 Apr 2017 05:00:04 +0000	20,7055998000	0
Sat, 29 Apr 2017 21:30:37 +0000	20,7055998000	+20,0182998
Sat, 29 Apr 2017 21:30:36 +0000	0,6873000000	-20,0182998
Sat, 29 Apr 2017 12:57:22 +0000	20,7055998000	+20,0182998
Sat, 29 Apr 2017 12:57:21 +0000	0,6873000000	-19,9821486
Thu, 27 Apr 2017 18:34:31 +0000	20,6694486000	-0,0271134
Wed, 26 Apr 2017 12:55:42 +0000	20,6965620000	+20,009562
Wed, 26 Apr 2017 12:55:41 +0000	0,6870000000	-20,325885
Mon, 24 Apr 2017 09:16:11 +0000	21,0128850000	-0,1837686
Sun, 23 Apr 2017 22:34:17 +0000	21,1966536000	+0,015063
Fri, 21 Apr 2017 21:20:44 +0000	21,1815906000	+0,015063
Fri, 21 Apr 2017 02:50:32 +0000	21,1665276000	+20,4639276
Fri, 21 Apr 2017 02:50:31 +0000	0,7026000000	-20,777238
Mon, 17 Apr 2017 18:56:18 +0000	21,4798380000	-0,0241008
Sat, 15 Apr 2017 14:51:31 +0000	21,5039388000	+20,7901388
Sat, 15 Apr 2017 14:51:30 +0000	0,7138000000	-20,7901388
Sat, 15 Apr 2017 04:55:17 +0000	21,5039388000	+0,1626804
Mon, 10 Apr 2017 22:29:55 +0000	21,3412584000	+0,030126
Mon, 10 Apr 2017 13:41:00 +0000	21,3111324000	-0,0271134
Sat, 08 Apr 2017 15:40:46 +0000	21,3382458000	+0,0060252
Fri, 07 Apr 2017 21:42:31 +0000	21,3322206000	-0,0572394
Wed, 05 Apr 2017 11:24:16 +0000	21,3894600000	+0,0331386
Tue, 04 Apr 2017 20:13:05 +0000	21,3563214000	-0,1988316
Fri, 31 Mar 2017 02:51:06 +0000	21,5551530000	+0,1295418
Wed, 29 Mar 2017 12:39:44 +0000	21,4256112000	+0,1747308
Sun, 26 Mar 2017 09:03:32 +0000	21,2508804000	0
Sun, 26 Mar 2017 05:26:43 +0000	21,2508804000	+20,5454804
Sun, 26 Mar 2017 05:26:42 +0000	0,7054000000	-20,548493
Fri, 24 Mar 2017 10:09:21 +0000	21,2538930000	-0,120504
Wed, 22 Mar 2017 13:24:41 +0000	21,3743970000	-0,271134
Mon, 20 Mar 2017 11:03:49 +0000	21,6455310000	+0,0994158
Sat, 18 Mar 2017 09:20:18 +0000	21,5461152000	-0,0361512
Thu, 16 Mar 2017 11:42:21 +0000	21,5822664000	+0,0030126
Thu, 16 Mar 2017 05:23:27 +0000	21,5792538000	+0,2892096
Sat, 11 Mar 2017 19:58:22 +0000	21,2900442000	+20,5833442
Sat, 11 Mar 2017 19:58:21 +0000	0,7067000000	-20,7761506
Thu, 09 Mar 2017 06:32:38 +0000	21,4828506000	+20,7697506
Thu, 09 Mar 2017 06:32:37 +0000	0,7131000000	-20,9685822
Tue, 07 Mar 2017 14:15:19 +0000	21,6816822000	+20,9619822
Tue, 07 Mar 2017 14:15:18 +0000	0,7197000000	-20,8836546
Fri, 03 Mar 2017 15:16:45 +0000	21,6033546000	+20,8862546
Fri, 03 Mar 2017 15:16:44 +0000	0,7171000000	-20,8922798
Fri, 03 Mar 2017 10:40:16 +0000	21,6093798000	-0,2892096
Thu, 02 Mar 2017 06:23:05 +0000	21,8985894000	+0,0241008
Wed, 01 Mar 2017 14:24:05 +0000	21,8744886000	+21,1483886
Wed, 01 Mar 2017 14:24:04 +0000	0,7261000000	-21,1092248
Wed, 01 Mar 2017 07:18:44 +0000	21,8353248000	+0,015063
Tue, 28 Feb 2017 14:04:51 +0000	21,8202618000	+21,0959618
Tue, 28 Feb 2017 14:04:50 +0000	0,7243000000	-21,1140374
Mon, 27 Feb 2017 21:27:37 +0000	21,8383374000	-0,1114662
Tue, 21 Feb 2017 21:56:06 +0000	21,9498036000	+21,2212036
Tue, 21 Feb 2017 21:56:05 +0000	0,7286000000	-21,2061406
Tue, 21 Feb 2017 15:37:39 +0000	21,9347406000	+0,1024284
Tue, 21 Feb 2017 00:37:29 +0000	21,8323122000	+0,0662772
Mon, 20 Feb 2017 04:24:55 +0000	21,7660350000	+21,043535
Mon, 20 Feb 2017 04:24:54 +0000	0,7225000000	-21,028472
Sun, 19 Feb 2017 06:06:20 +0000	21,7509720000	+0,2892096
Tue, 07 Feb 2017 01:08:26 +0000	21,4617624000	+0,135567
Thu, 02 Feb 2017 06:18:31 +0000	21,3261954000	+0,0723024
Sun, 29 Jan 2017 19:00:50 +0000	21,2538930000	+20,548393
Sun, 29 Jan 2017 19:00:49 +0000	0,7055000000	-20,548393
Sun, 29 Jan 2017 03:17:46 +0000	21,2538930000	0
Sat, 28 Jan 2017 15:44:15 +0000	21,2538930000	+20,548393
Sat, 28 Jan 2017 15:44:14 +0000	0,7055000000	-20,5815316
Sun, 22 Jan 2017 12:06:25 +0000	21,2870316000	0
Sat, 21 Jan 2017 11:58:38 +0000	21,2870316000	-0,0331386
Fri, 20 Jan 2017 13:41:46 +0000	21,3201702000	+20,6124702
Fri, 20 Jan 2017 13:41:45 +0000	0,7077000000	-20,5733064
Wed, 18 Jan 2017 10:22:16 +0000	21,2810064000	+0,0873654
Tue, 17 Jan 2017 03:27:43 +0000	21,1936410000	+20,490141
Tue, 17 Jan 2017 03:27:42 +0000	0,7035000000	-20,1647802
Fri, 06 Jan 2017 01:39:05 +0000	20,8682802000	-0,0391638
Wed, 04 Jan 2017 18:56:00 +0000	20,9074440000	-0,0632646
Wed, 04 Jan 2017 11:17:56 +0000	20,9707086000	+20,2746086
Wed, 04 Jan 2017 11:17:55 +0000	0,6961000000	-19,9492478
Mon, 02 Jan 2017 01:23:38 +0000	20,6453478000	+19,9600478
Mon, 02 Jan 2017 01:23:37 +0000	0,6853000000	-19,9449848
Fri, 30 Dec 2016 13:14:34 +0000	20,6302848000	-0,1446048
Thu, 29 Dec 2016 12:16:17 +0000	20,7748896000	+20,0852896
Thu, 29 Dec 2016 12:16:16 +0000	0,6896000000	-20,0310628
Tue, 27 Dec 2016 12:07:08 +0000	20,7206628000	+0,0331386
Sat, 24 Dec 2016 23:41:38 +0000	20,6875242000	+20,0008242
Sat, 24 Dec 2016 23:41:37 +0000	0,6867000000	-20,1243408
Thu, 22 Dec 2016 21:01:22 +0000	20,8110408000	+20,1202408
Thu, 22 Dec 2016 21:01:21 +0000	0,6908000000	-20,3763118
Sun, 18 Dec 2016 19:29:11 +0000	21,0671118000	-0,0030126
Sun, 18 Dec 2016 13:49:04 +0000	21,0701244000	-0,1897938
Thu, 15 Dec 2016 05:48:47 +0000	21,2599182000	+0,0120504
Wed, 14 Dec 2016 15:57:33 +0000	21,2478678000	-0,0180756
Sun, 11 Dec 2016 03:52:36 +0000	21,2659434000	+0,0873654
Fri, 09 Dec 2016 05:40:58 +0000	21,1785780000	+0,0873654
Wed, 30 Nov 2016 13:58:15 +0000	21,0912126000	-0,0994158
Tue, 29 Nov 2016 13:12:29 +0000	21,1906284000	+0,0120504
Sun, 27 Nov 2016 07:29:58 +0000	21,1785780000	+0,120504
Thu, 24 Nov 2016 04:52:33 +0000	21,0580740000	-0,0030126
Mon, 14 Nov 2016 06:19:04 +0000	21,0610866000	+0,30126
Sat, 05 Nov 2016 05:11:21 +0000	20,7598266000	-0,376575
Tue, 25 Oct 2016 20:41:04 +0000	21,1364016000	+0,2379954
Mon, 17 Oct 2016 21:12:24 +0000	20,8984062000	-0,0421764
Sun, 16 Oct 2016 02:42:57 +0000	20,9405826000	+0,2771592
Wed, 12 Oct 2016 23:07:42 +0000	20,6634234000	+19,9775234
Wed, 12 Oct 2016 23:07:41 +0000	0,6859000000	-19,980536
Wed, 12 Oct 2016 13:49:55 +0000	20,6664360000	+0,0994158
Mon, 10 Oct 2016 18:53:57 +0000	20,5670202000	+19,8843202
Mon, 10 Oct 2016 18:53:56 +0000	0,6827000000	-19,7517658
Mon, 10 Oct 2016 01:55:12 +0000	20,4344658000	-0,0572394
Thu, 06 Oct 2016 19:41:13 +0000	20,4917052000	+19,8115052
Thu, 06 Oct 2016 19:41:11 +0000	0,6802000000	-19,8145178
Fri, 30 Sep 2016 01:59:47 +0000	20,4947178000	-0,0964032
Wed, 28 Sep 2016 09:29:23 +0000	20,5911210000	+0,1536426
Mon, 26 Sep 2016 18:48:23 +0000	20,4374784000	+19,7590784
Mon, 26 Sep 2016 18:48:22 +0000	0,6784000000	-19,7741414
Mon, 26 Sep 2016 13:31:30 +0000	20,4525414000	+0,1626804
Mon, 19 Sep 2016 01:44:48 +0000	20,2898610000	+0,0391638
Sat, 17 Sep 2016 20:23:50 +0000	20,2506972000	0
Sat, 17 Sep 2016 08:15:14 +0000	20,2506972000	0
Fri, 16 Sep 2016 23:40:05 +0000	20,2506972000	+0,2018442
Wed, 14 Sep 2016 00:18:04 +0000	20,0488530000	-0,3193356
Sat, 27 Aug 2016 06:54:50 +0000	20,3681886000	-0,0030126
Fri, 26 Aug 2016 10:37:57 +0000	20,3712012000	+0,0662772
Mon, 22 Aug 2016 08:23:31 +0000	20,3049240000	+19,630924
Mon, 22 Aug 2016 08:23:30 +0000	0,6740000000	-19,7152768
Thu, 18 Aug 2016 22:18:09 +0000	20,3892768000	+19,7124768
Thu, 18 Aug 2016 22:18:08 +0000	0,6768000000	-19,8450312
Wed, 17 Aug 2016 07:00:26 +0000	20,5218312000	-0,1235166
Sun, 14 Aug 2016 18:58:26 +0000	20,6453478000	+0,271134
Fri, 29 Jul 2016 12:36:59 +0000	20,3742138000	+19,6979138
Fri, 29 Jul 2016 12:36:58 +0000	0,6763000000	-19,749128
Wed, 20 Jul 2016 23:25:06 +0000	20,4254280000	-0,2319702
Mon, 18 Jul 2016 06:42:15 +0000	20,6573982000	-0,0542268
Sun, 17 Jul 2016 07:34:04 +0000	20,7116250000	+20,024125
Sun, 17 Jul 2016 07:34:03 +0000	0,6875000000	-20,024125
Sat, 16 Jul 2016 01:25:35 +0000	20,7116250000	-0,0241008
Fri, 15 Jul 2016 02:39:26 +0000	20,7357258000	+0,1777434
Mon, 11 Jul 2016 13:28:54 +0000	20,5579824000	+0,1867812
Wed, 06 Jul 2016 17:18:54 +0000	20,3712012000	+0,0813402
Wed, 06 Jul 2016 09:05:27 +0000	20,2898610000	+0,2078694
Tue, 28 Jun 2016 19:36:41 +0000	20,0819916000	+0,090378
Wed, 22 Jun 2016 16:22:17 +0000	19,9916136000	+19,3280136
Wed, 22 Jun 2016 16:22:16 +0000	0,6636000000	-19,294875
Tue, 21 Jun 2016 22:49:54 +0000	19,9584750000	+0,2018442
Sat, 18 Jun 2016 22:13:04 +0000	19,7566308000	+0,0120504
Sat, 11 Jun 2016 06:55:14 +0000	19,7445804000	+19,0891804
Sat, 11 Jun 2016 06:55:13 +0000	0,6554000000	-19,122319
Tue, 07 Jun 2016 16:01:45 +0000	19,7777190000	+19,121219
Tue, 07 Jun 2016 16:01:44 +0000	0,6565000000	-18,8922614
Mon, 06 Jun 2016 23:15:09 +0000	19,5487614000	+0,0361512
Mon, 06 Jun 2016 17:17:47 +0000	19,5126102000	+0,075315
Mon, 06 Jun 2016 01:45:38 +0000	19,4372952000	+18,7920952
Mon, 06 Jun 2016 01:45:37 +0000	0,6452000000	-18,9035614
Fri, 03 Jun 2016 19:46:06 +0000	19,5487614000	+0,075315
Sat, 28 May 2016 21:43:31 +0000	19,4734464000	+18,8270464
Sat, 28 May 2016 21:43:30 +0000	0,6464000000	-18,8270464
Sat, 28 May 2016 14:41:28 +0000	19,4734464000	+0,195819
Tue, 24 May 2016 07:13:47 +0000	19,2776274000	-0,0994158
Sat, 21 May 2016 00:15:24 +0000	19,3770432000	+0,015063
Sat, 14 May 2016 12:50:36 +0000	19,3619802000	-0,1144788
Wed, 11 May 2016 12:36:37 +0000	19,4764590000	0
Wed, 11 May 2016 03:34:14 +0000	19,4764590000	+0,1235166
Mon, 09 May 2016 17:11:19 +0000	19,3529424000	-0,677835
Mon, 02 May 2016 20:56:26 +0000	20,0307774000	+0,0361512
Mon, 02 May 2016 01:01:38 +0000	19,9946262000	-0,6687972
Tue, 26 Apr 2016 20:53:00 +0000	20,6634234000	+0,045189
Tue, 26 Apr 2016 15:05:03 +0000	20,6182344000	+19,9338344
Tue, 26 Apr 2016 15:05:02 +0000	0,6844000000	-20,0151746
Sun, 24 Apr 2016 03:42:29 +0000	20,6995746000	0
Sat, 23 Apr 2016 14:56:55 +0000	20,6995746000	0
Wed, 20 Apr 2016 13:28:47 +0000	20,6995746000	+0,0210882
Tue, 19 Apr 2016 02:06:33 +0000	20,6784864000	+0,0542268
Mon, 18 Apr 2016 16:48:25 +0000	20,6242596000	+0,2681214
Wed, 13 Apr 2016 08:46:44 +0000	20,3561382000	+0,0783276
Tue, 12 Apr 2016 16:49:50 +0000	20,2778106000	+0,316323
Mon, 11 Apr 2016 04:13:08 +0000	19,9614876000	-0,075315
Wed, 06 Apr 2016 03:42:36 +0000	20,0368026000	+0,0843528
Tue, 05 Apr 2016 14:01:45 +0000	19,9524498000	+19,2901498
Tue, 05 Apr 2016 14:01:44 +0000	0,6623000000	-19,6396114
Sun, 03 Apr 2016 21:47:03 +0000	20,3019114000	+19,6280114
Sun, 03 Apr 2016 21:47:02 +0000	0,6739000000	-19,631024
Sat, 02 Apr 2016 02:26:21 +0000	20,3049240000	-0,060252
Fri, 01 Apr 2016 01:26:14 +0000	20,3651760000	+19,689176
Fri, 01 Apr 2016 01:26:13 +0000	0,6760000000	-19,7675036
Wed, 30 Mar 2016 14:09:11 +0000	20,4435036000	+19,7649036
Wed, 30 Mar 2016 14:09:05 +0000	0,6786000000	-19,6835634
Tue, 29 Mar 2016 18:24:31 +0000	20,3621634000	+19,6862634
Tue, 29 Mar 2016 18:24:30 +0000	0,6759000000	-19,5356334
Thu, 24 Mar 2016 00:57:32 +0000	20,2115334000	-0,1144788
Fri, 18 Mar 2016 21:36:30 +0000	20,3260122000	-0,045189
Fri, 18 Mar 2016 10:32:35 +0000	20,3712012000	+19,6950012
Fri, 18 Mar 2016 10:32:34 +0000	0,6762000000	-19,5323208
Tue, 15 Mar 2016 18:13:45 +0000	20,2085208000	-0,1385796
Mon, 14 Mar 2016 14:43:05 +0000	20,3471004000	-0,0723024
Sun, 13 Mar 2016 15:01:19 +0000	20,4194028000	+0,1295418
Tue, 08 Mar 2016 16:01:10 +0000	20,2898610000	+0,6537342
Sat, 27 Feb 2016 04:49:10 +0000	19,6361268000	-0,0723024
Fri, 26 Feb 2016 03:27:29 +0000	19,7084292000	+0,0180756
Wed, 24 Feb 2016 21:54:28 +0000	19,6903536000	+0,3434364
Sat, 20 Feb 2016 11:02:21 +0000	19,3469172000	+0,0391638
Fri, 19 Feb 2016 18:15:15 +0000	19,3077534000	+18,6668534
Fri, 19 Feb 2016 18:15:14 +0000	0,6409000000	-18,6517904
Wed, 17 Feb 2016 15:01:32 +0000	19,2926904000	+18,6522904
Wed, 17 Feb 2016 15:01:31 +0000	0,6404000000	-18,6281896
Mon, 15 Feb 2016 21:31:31 +0000	19,2685896000	+0,2500458
Sun, 14 Feb 2016 16:25:11 +0000	19,0185438000	+0,1717182
Thu, 11 Feb 2016 19:42:35 +0000	18,8468256000	+18,2212256
Thu, 11 Feb 2016 19:42:34 +0000	0,6256000000	-18,3628178
Wed, 10 Feb 2016 20:31:09 +0000	18,9884178000	+0,1687056
Tue, 09 Feb 2016 19:00:41 +0000	18,8197122000	-0,2319702
Mon, 08 Feb 2016 22:43:43 +0000	19,0516824000	-0,0180756
Sat, 06 Feb 2016 17:38:25 +0000	19,0697580000	-0,4127262
Thu, 28 Jan 2016 05:51:35 +0000	19,4824842000	+0,0030126
Wed, 27 Jan 2016 06:07:47 +0000	19,4794716000	-0,0572394
Sun, 24 Jan 2016 09:52:54 +0000	19,5367110000	0
Sat, 23 Jan 2016 01:54:52 +0000	19,5367110000	+0,0723024
Fri, 22 Jan 2016 02:50:32 +0000	19,4644086000	+0,3434364
Mon, 18 Jan 2016 04:26:56 +0000	19,1209722000	+0,1837686
Sun, 17 Jan 2016 19:09:50 +0000	18,9372036000	-0,376575
Thu, 14 Jan 2016 07:17:55 +0000	19,3137786000	+18,6726786
Thu, 14 Jan 2016 07:17:54 +0000	0,6411000000	-18,7479936
Wed, 13 Jan 2016 17:43:04 +0000	19,3890936000	+0,060252
Fri, 08 Jan 2016 17:09:42 +0000	19,3288416000	-0,195819
Fri, 08 Jan 2016 02:37:35 +0000	19,5246606000	+0,195819
Thu, 07 Jan 2016 22:01:28 +0000	19,3288416000	-0,376575
Wed, 06 Jan 2016 20:25:19 +0000	19,7054166000	-0,3645246
Tue, 05 Jan 2016 20:43:53 +0000	20,0699412000	+0,0241008
Tue, 05 Jan 2016 04:41:22 +0000	20,0458404000	+0,1536426
Mon, 04 Jan 2016 13:27:18 +0000	19,8921978000	-0,3675372
Sun, 03 Jan 2016 01:11:30 +0000	20,2597350000	+0,0662772
Thu, 31 Dec 2015 08:30:55 +0000	20,1934578000	+0,1235166
Thu, 31 Dec 2015 00:20:35 +0000	20,0699412000	+19,4037412
Thu, 31 Dec 2015 00:20:34 +0000	0,6662000000	-19,2952876
Mon, 28 Dec 2015 03:50:10 +0000	19,9614876000	+19,2988876
Mon, 28 Dec 2015 03:50:09 +0000	0,6626000000	-19,2024844
Mon, 21 Dec 2015 11:47:14 +0000	19,8650844000	-0,0210882
Sat, 19 Dec 2015 01:59:35 +0000	19,8861726000	+0,0030126
Fri, 18 Dec 2015 22:32:15 +0000	19,8831600000	-0,0391638
Fri, 18 Dec 2015 09:10:25 +0000	19,9223238000	+0,1295418
Thu, 17 Dec 2015 23:36:08 +0000	19,7927820000	-0,0090378
Tue, 15 Dec 2015 15:18:26 +0000	19,8018198000	+19,1445198
Tue, 15 Dec 2015 15:18:25 +0000	0,6573000000	-19,1927214
Mon, 14 Dec 2015 17:35:00 +0000	19,8500214000	+0,1476174
Sat, 12 Dec 2015 23:34:49 +0000	19,7024040000	+19,048404
Sat, 12 Dec 2015 23:34:48 +0000	0,6540000000	-19,4310042
Thu, 10 Dec 2015 19:27:56 +0000	20,0850042000	+0,1295418
Wed, 09 Dec 2015 07:43:43 +0000	19,9554624000	+19,2930624
Wed, 09 Dec 2015 07:43:42 +0000	0,6624000000	-19,341264
Wed, 09 Dec 2015 01:17:37 +0000	20,0036640000	+19,339664
Wed, 09 Dec 2015 01:17:36 +0000	0,6640000000	-19,5143948
Mon, 07 Dec 2015 19:04:49 +0000	20,1783948000	-0,135567
Mon, 07 Dec 2015 00:19:13 +0000	20,3139618000	+19,6396618
Mon, 07 Dec 2015 00:19:12 +0000	0,6743000000	-19,630624
Fri, 04 Dec 2015 08:02:19 +0000	20,3049240000	+0,120504
Fri, 04 Dec 2015 03:26:47 +0000	20,1844200000	-0,5302176
Tue, 01 Dec 2015 11:22:58 +0000	20,7146376000	+20,0270376
Tue, 01 Dec 2015 11:22:57 +0000	0,6876000000	-19,7890422
Mon, 30 Nov 2015 06:29:53 +0000	20,4766422000	+0,0542268
Sun, 29 Nov 2015 23:34:25 +0000	20,4224154000	-0,0361512
Sun, 29 Nov 2015 01:16:54 +0000	20,4585666000	0
Sat, 28 Nov 2015 16:48:59 +0000	20,4585666000	+19,7794666
Sat, 28 Nov 2015 16:48:58 +0000	0,6791000000	-19,8186304
Thu, 26 Nov 2015 14:57:04 +0000	20,4977304000	-0,1325544
Wed, 25 Nov 2015 12:05:21 +0000	20,6302848000	+19,9454848
Wed, 25 Nov 2015 12:05:20 +0000	0,6848000000	-19,7978674
Tue, 24 Nov 2015 15:21:02 +0000	20,4826674000	+19,8027674
Tue, 24 Nov 2015 15:21:01 +0000	0,6799000000	-19,6732256
Mon, 23 Nov 2015 09:29:46 +0000	20,3531256000	-0,1235166
Sun, 22 Nov 2015 14:49:40 +0000	20,4766422000	+19,7969422
Sun, 22 Nov 2015 14:49:39 +0000	0,6797000000	-19,7969422
Sat, 21 Nov 2015 16:10:48 +0000	20,4766422000	+0,0331386
Fri, 20 Nov 2015 16:04:48 +0000	20,4435036000	+19,7649036
Fri, 20 Nov 2015 16:04:47 +0000	0,6786000000	-19,5088326
Thu, 19 Nov 2015 11:17:21 +0000	20,1874326000	+19,5173326
Thu, 19 Nov 2015 11:17:20 +0000	0,6701000000	-19,2672868
Sat, 14 Nov 2015 00:52:17 +0000	19,9373868000	+0,1867812
Mon, 09 Nov 2015 00:56:31 +0000	19,7506056000	+19,0950056
Mon, 09 Nov 2015 00:56:30 +0000	0,6556000000	-19,1010308
Sun, 08 Nov 2015 16:23:02 +0000	19,7566308000	+19,1008308
Sun, 08 Nov 2015 16:23:01 +0000	0,6558000000	-19,2032592
Wed, 04 Nov 2015 08:35:49 +0000	19,8590592000	+0,1174914
Tue, 03 Nov 2015 23:22:40 +0000	19,7415678000	+0,2530584
Mon, 02 Nov 2015 14:44:28 +0000	19,4885094000	-0,0391638
Sun, 01 Nov 2015 02:35:08 +0000	19,5276732000	+18,8794732
Sun, 01 Nov 2015 02:35:07 +0000	0,6482000000	-19,1024056
Tue, 27 Oct 2015 07:49:54 +0000	19,7506056000	+19,0950056
Tue, 27 Oct 2015 07:49:53 +0000	0,6556000000	-18,5617754
Thu, 22 Oct 2015 11:01:32 +0000	19,2173754000	-0,1777434
Mon, 19 Oct 2015 10:13:40 +0000	19,3951188000	+0,0632646
Thu, 15 Oct 2015 13:42:42 +0000	19,3318542000	+0,1265292
Tue, 13 Oct 2015 19:43:55 +0000	19,2053250000	-0,2440206
Sat, 10 Oct 2015 04:53:23 +0000	19,4493456000	0
Fri, 09 Oct 2015 23:12:05 +0000	19,4493456000	+0,0090378
Fri, 09 Oct 2015 04:58:42 +0000	19,4403078000	+18,7950078
Fri, 09 Oct 2015 04:58:41 +0000	0,6453000000	-18,6745038
Wed, 07 Oct 2015 16:38:24 +0000	19,3198038000	+18,6785038
Wed, 07 Oct 2015 16:38:23 +0000	0,6413000000	-18,2718028
Fri, 02 Oct 2015 03:20:46 +0000	18,9131028000	+0,1325544
Mon, 28 Sep 2015 16:25:48 +0000	18,7805484000	+18,1571484
Mon, 28 Sep 2015 16:25:47 +0000	0,6234000000	-18,2776524
Mon, 28 Sep 2015 05:57:03 +0000	18,9010524000	+18,2736524
Mon, 28 Sep 2015 05:57:02 +0000	0,6274000000	-18,276665
Sun, 27 Sep 2015 13:10:42 +0000	18,9040650000	0
Sat, 26 Sep 2015 07:51:12 +0000	18,9040650000	+18,276565
Sat, 26 Sep 2015 07:51:11 +0000	0,6275000000	-18,276565
Sat, 26 Sep 2015 03:56:27 +0000	18,9040650000	+18,276565
Sat, 26 Sep 2015 03:56:26 +0000	0,6275000000	-18,5507116
Tue, 22 Sep 2015 21:51:51 +0000	19,1782116000	+0,0210882
Tue, 22 Sep 2015 09:36:30 +0000	19,1571234000	+0,0180756
Fri, 18 Sep 2015 15:43:14 +0000	19,1390478000	+0,2892096
Sun, 13 Sep 2015 00:51:35 +0000	18,8498382000	0
Sat, 12 Sep 2015 05:58:16 +0000	18,8498382000	-0,1626804
Wed, 09 Sep 2015 02:12:27 +0000	19,0125186000	-0,3494616
Sat, 22 Aug 2015 03:34:04 +0000	19,3619802000	-0,4187514
Thu, 20 Aug 2015 16:33:29 +0000	19,7807316000	+19,1241316
Thu, 20 Aug 2015 16:33:28 +0000	0,6566000000	-19,3410388
Mon, 17 Aug 2015 00:10:38 +0000	19,9976388000	+19,3338388
Mon, 17 Aug 2015 00:10:37 +0000	0,6638000000	-19,3428766
Fri, 14 Aug 2015 19:42:23 +0000	20,0066766000	+19,3425766
Fri, 14 Aug 2015 19:42:22 +0000	0,6641000000	-19,761328
Wed, 05 Aug 2015 09:48:17 +0000	20,4254280000	+19,747428
Wed, 05 Aug 2015 09:48:16 +0000	0,6780000000	-19,3437396
Thu, 30 Jul 2015 10:38:02 +0000	20,0217396000	+19,3571396
Thu, 30 Jul 2015 10:38:01 +0000	0,6646000000	-19,4204042
Thu, 30 Jul 2015 04:44:34 +0000	20,0850042000	+0,1596678
Wed, 29 Jul 2015 10:11:34 +0000	19,9253364000	+0,0723024
Mon, 27 Jul 2015 10:55:33 +0000	19,8530340000	-0,632646
Fri, 17 Jul 2015 18:48:02 +0000	20,4856800000	+0,0030126
Fri, 17 Jul 2015 12:28:21 +0000	20,4826674000	+19,8027674
Fri, 17 Jul 2015 12:28:20 +0000	0,6799000000	-19,6280366
Wed, 15 Jul 2015 22:26:33 +0000	20,3079366000	+0,195819
Fri, 10 Jul 2015 11:49:53 +0000	20,1121176000	+19,4445176
Fri, 10 Jul 2015 11:49:51 +0000	0,6676000000	-19,8060296
Mon, 06 Jul 2015 06:50:35 +0000	20,4736296000	+19,7940296
Mon, 06 Jul 2015 06:50:34 +0000	0,6796000000	-19,896458
Fri, 03 Jul 2015 07:09:33 +0000	20,5760580000	-0,2349828
Thu, 02 Jul 2015 05:18:58 +0000	20,8110408000	-0,030126
Tue, 30 Jun 2015 18:26:29 +0000	20,8411668000	+0,1837686
Sat, 27 Jun 2015 10:30:17 +0000	20,6573982000	+19,9716982
Sat, 27 Jun 2015 10:30:16 +0000	0,6857000000	-20,146429
Thu, 25 Jun 2015 16:04:25 +0000	20,8321290000	+0,1446048
Sat, 13 Jun 2015 18:35:14 +0000	20,6875242000	-0,0512142
Thu, 11 Jun 2015 13:35:28 +0000	20,7387384000	+0,0783276
Wed, 10 Jun 2015 13:56:05 +0000	20,6604108000	+19,9746108
Wed, 10 Jun 2015 13:56:04 +0000	0,6858000000	-19,7818044
Tue, 09 Jun 2015 07:14:29 +0000	20,4676044000	+19,7882044
Tue, 09 Jun 2015 07:14:28 +0000	0,6794000000	-19,9930612
Sun, 07 Jun 2015 08:04:56 +0000	20,6724612000	0
Sat, 06 Jun 2015 08:38:23 +0000	20,6724612000	+19,9862612
Sat, 06 Jun 2015 08:38:22 +0000	0,6862000000	-20,3236724
Wed, 03 Jun 2015 05:23:09 +0000	21,0098724000	-0,1687056
Tue, 02 Jun 2015 06:29:14 +0000	21,1785780000	+0,15063
Mon, 01 Jun 2015 12:24:34 +0000	21,0279480000	+20,329948
Mon, 01 Jun 2015 12:24:33 +0000	0,6980000000	-20,7276112
Wed, 27 May 2015 13:15:55 +0000	21,4256112000	+0,0723024
Wed, 27 May 2015 09:17:43 +0000	21,3533088000	-0,1446048
Mon, 25 May 2015 16:00:43 +0000	21,4979136000	+0,1024284
Tue, 19 May 2015 20:45:53 +0000	21,3954852000	+0,105441
Tue, 19 May 2015 05:07:27 +0000	21,2900442000	+0,120504
Mon, 18 May 2015 12:15:17 +0000	21,1695402000	-0,0120504
Sun, 17 May 2015 20:24:35 +0000	21,1815906000	-0,0361512
Fri, 15 May 2015 15:52:24 +0000	21,2177418000	-0,0783276
Sun, 10 May 2015 01:55:39 +0000	21,2960694000	0
Sat, 09 May 2015 03:58:22 +0000	21,2960694000	-0,6567468
Wed, 29 Apr 2015 04:04:43 +0000	21,9528162000	+21,2241162
Wed, 29 Apr 2015 04:04:42 +0000	0,7287000000	-20,9439444
Sat, 25 Apr 2015 16:49:20 +0000	21,6726444000	-0,1385796
Wed, 22 Apr 2015 01:59:17 +0000	21,8112240000	+0,0361512
Tue, 21 Apr 2015 08:45:58 +0000	21,7750728000	+0,075315
Fri, 17 Apr 2015 22:14:45 +0000	21,6997578000	-0,1717182
Thu, 16 Apr 2015 06:42:33 +0000	21,8714760000	+0,090378
Sun, 12 Apr 2015 23:30:36 +0000	21,7810980000	-0,0692898
Sat, 11 Apr 2015 19:42:41 +0000	21,8503878000	0
Sat, 11 Apr 2015 10:34:27 +0000	21,8503878000	+0,557331
Wed, 08 Apr 2015 03:40:42 +0000	21,2930568000	+0,1867812
Sat, 04 Apr 2015 08:06:49 +0000	21,1062756000	0
Fri, 03 Apr 2015 22:42:50 +0000	21,1062756000	-0,1566552
Mon, 30 Mar 2015 15:34:48 +0000	21,2629308000	+20,5571308
Mon, 30 Mar 2015 15:34:47 +0000	0,7058000000	-20,9005672
Thu, 26 Mar 2015 16:01:22 +0000	21,6063672000	+0,1446048
Thu, 26 Mar 2015 06:56:35 +0000	21,4617624000	+0,0030126
Thu, 26 Mar 2015 01:43:47 +0000	21,4587498000	-0,1446048
Mon, 23 Mar 2015 13:23:29 +0000	21,6033546000	-0,0421764
Sun, 22 Mar 2015 05:39:18 +0000	21,6455310000	+20,927031
Sun, 22 Mar 2015 05:39:17 +0000	0,7185000000	-21,2011776
Sun, 15 Mar 2015 15:58:09 +0000	21,9196776000	0
Sat, 14 Mar 2015 09:47:51 +0000	21,9196776000	+0,0120504
Fri, 13 Mar 2015 20:44:23 +0000	21,9076272000	+0,0933906
Fri, 13 Mar 2015 13:34:46 +0000	21,8142366000	+21,0901366
Fri, 13 Mar 2015 13:34:45 +0000	0,7241000000	-20,7135616
Sun, 08 Mar 2015 02:29:06 +0000	21,4376616000	+0,1897938
Thu, 05 Mar 2015 01:32:18 +0000	21,2478678000	-0,0361512
Wed, 04 Mar 2015 20:19:00 +0000	21,2840190000	+0,4006758
Mon, 02 Mar 2015 12:49:06 +0000	20,8833432000	-0,135567
Sat, 28 Feb 2015 08:30:42 +0000	21,0189102000	+0,1867812
Thu, 26 Feb 2015 03:39:51 +0000	20,8321290000	+0,0813402
Sun, 22 Feb 2015 12:52:09 +0000	20,7507888000	0
Sat, 21 Feb 2015 04:31:46 +0000	20,7507888000	+0,0632646
Wed, 18 Feb 2015 20:12:52 +0000	20,6875242000	+0,1717182
Mon, 16 Feb 2015 15:00:23 +0000	20,5158060000	+19,834806
Mon, 16 Feb 2015 15:00:22 +0000	0,6810000000	-19,7534658
Thu, 12 Feb 2015 21:04:45 +0000	20,4344658000	-0,271134
Tue, 10 Feb 2015 16:49:18 +0000	20,7055998000	-0,0271134
Sat, 31 Jan 2015 10:41:00 +0000	20,7327132000	+0,0692898
Fri, 30 Jan 2015 03:01:25 +0000	20,6634234000	+19,9775234
Fri, 30 Jan 2015 03:01:24 +0000	0,6859000000	-20,3691614
Wed, 21 Jan 2015 20:27:02 +0000	21,0550614000	-0,3705498
Sun, 18 Jan 2015 21:53:11 +0000	21,4256112000	+0,5995074
Wed, 14 Jan 2015 17:10:07 +0000	20,8261038000	+0,1024284
Tue, 13 Jan 2015 00:12:17 +0000	20,7236754000	-0,0662772
Mon, 12 Jan 2015 13:06:59 +0000	20,7899526000	+20,0998526
Mon, 12 Jan 2015 13:06:58 +0000	0,6901000000	-19,3527278
Wed, 24 Dec 2014 16:09:34 +0000	20,0428278000	-0,015063
Sun, 21 Dec 2014 03:08:11 +0000	20,0578908000	-0,5302176
Sun, 30 Nov 2014 09:31:08 +0000	20,5881084000	0
Sat, 29 Nov 2014 20:39:03 +0000	20,5881084000	+0,0512142
Wed, 26 Nov 2014 09:57:48 +0000	20,5368942000	-0,30126
Tue, 25 Nov 2014 04:46:03 +0000	20,8381542000	-0,2440206
Sat, 22 Nov 2014 08:08:48 +0000	21,0821748000	+20,3823748
Sat, 22 Nov 2014 08:08:47 +0000	0,6998000000	-20,0178502
Thu, 20 Nov 2014 18:14:25 +0000	20,7176502000	+0,0813402
Thu, 20 Nov 2014 06:54:21 +0000	20,6363100000	-0,4127262
Sat, 15 Nov 2014 02:54:25 +0000	21,0490362000	-0,0210882
Wed, 12 Nov 2014 11:50:30 +0000	21,0701244000	+0,2349828
Fri, 07 Nov 2014 00:38:03 +0000	20,8351416000	-0,2319702
Sun, 02 Nov 2014 23:44:29 +0000	21,0671118000	-0,0512142
Thu, 30 Oct 2014 21:53:21 +0000	21,1183260000	+0,1476174
Wed, 29 Oct 2014 22:19:03 +0000	20,9707086000	+0,030126
Tue, 28 Oct 2014 08:41:14 +0000	20,9405826000	+0,0361512
Tue, 28 Oct 2014 03:49:07 +0000	20,9044314000	-0,0060252
Sun, 26 Oct 2014 11:19:02 +0000	20,9104566000	0
Sat, 25 Oct 2014 03:18:13 +0000	20,9104566000	-0,0060252
Wed, 22 Oct 2014 14:41:09 +0000	20,9164818000	+20,2221818
Wed, 22 Oct 2014 14:41:08 +0000	0,6943000000	-20,0293754
Mon, 20 Oct 2014 06:01:22 +0000	20,7236754000	-0,0542268
Fri, 10 Oct 2014 13:35:57 +0000	20,7779022000	-0,2138946
Tue, 07 Oct 2014 18:10:27 +0000	20,9917968000	+0,2651088
Mon, 29 Sep 2014 18:13:10 +0000	20,7266880000	-0,0843528
Sun, 28 Sep 2014 22:01:31 +0000	20,8110408000	-0,0210882
Sat, 27 Sep 2014 21:22:31 +0000	20,8321290000	+0,015063
Fri, 26 Sep 2014 22:01:33 +0000	20,8170660000	-0,0994158
Mon, 22 Sep 2014 02:19:36 +0000	20,9164818000	-0,0482016
Fri, 19 Sep 2014 20:41:51 +0000	20,9646834000	+20,2687834
Fri, 19 Sep 2014 20:41:50 +0000	0,6959000000	-20,4194134
Wed, 17 Sep 2014 09:24:11 +0000	21,1153134000	+0,1415922
Tue, 16 Sep 2014 05:47:11 +0000	20,9737212000	-0,4699656
Thu, 11 Sep 2014 05:18:24 +0000	21,4436868000	+0,1476174
Wed, 03 Sep 2014 01:15:00 +0000	21,2960694000	-0,0421764
Tue, 02 Sep 2014 09:15:42 +0000	21,3382458000	-0,0783276
Sat, 30 Aug 2014 21:51:16 +0000	21,4165734000	+20,7056734
Sat, 30 Aug 2014 21:51:15 +0000	0,7109000000	-20,4797284
Sun, 24 Aug 2014 09:51:18 +0000	21,1906284000	+0,225945
Sun, 17 Aug 2014 23:33:33 +0000	20,9646834000	+0,0391638
Wed, 13 Aug 2014 02:10:04 +0000	20,9255196000	+0,0090378
Tue, 12 Aug 2014 09:49:51 +0000	20,9164818000	+20,2221818
Tue, 12 Aug 2014 09:49:50 +0000	0,6943000000	-20,2643582
Wed, 06 Aug 2014 03:44:33 +0000	20,9586582000	+0,0482016
Mon, 04 Aug 2014 08:29:58 +0000	20,9104566000	+20,2163566
Mon, 04 Aug 2014 08:29:56 +0000	0,6941000000	-20,2223818
Mon, 04 Aug 2014 04:34:51 +0000	20,9164818000	+20,2221818
Mon, 04 Aug 2014 04:34:50 +0000	0,6943000000	-20,1800054
Tue, 22 Jul 2014 01:37:21 +0000	20,8743054000	+0,0662772
Thu, 17 Jul 2014 22:25:41 +0000	20,8080282000	+20,1173282
Thu, 17 Jul 2014 22:25:39 +0000	0,6907000000	-20,0600888
Sun, 06 Jul 2014 13:28:43 +0000	20,7507888000	-0,0391638
Tue, 24 Jun 2014 09:17:17 +0000	20,7899526000	-0,1144788
Mon, 16 Jun 2014 02:24:57 +0000	20,9044314000	+20,2105314
Mon, 16 Jun 2014 02:24:56 +0000	0,6939000000	-20,2527078
Thu, 12 Jun 2014 11:23:41 +0000	20,9466078000	+0,3102978
Mon, 09 Jun 2014 02:36:45 +0000	20,6363100000	+0,0873654
Thu, 05 Jun 2014 08:57:06 +0000	20,5489446000	+0,0180756
Tue, 03 Jun 2014 10:31:42 +0000	20,5308690000	+0,0964032
Wed, 28 May 2014 11:52:34 +0000	20,4344658000	+19,7561658
Wed, 28 May 2014 11:52:33 +0000	0,6783000000	-19,732065
Sat, 24 May 2014 00:55:05 +0000	20,4103650000	+0,0873654
Wed, 21 May 2014 13:18:13 +0000	20,3229996000	+19,6483996
Wed, 21 May 2014 13:18:12 +0000	0,6746000000	-19,7719162
Tue, 20 May 2014 03:15:21 +0000	20,4465162000	-0,1536426
Sun, 18 May 2014 08:14:47 +0000	20,6001588000	+0,4729782
Fri, 02 May 2014 20:24:54 +0000	20,1271806000	+19,4590806
Fri, 02 May 2014 20:24:53 +0000	0,6681000000	-19,5133074
Sun, 27 Apr 2014 10:48:28 +0000	20,1814074000	-0,2681214
Thu, 17 Apr 2014 00:20:35 +0000	20,4495288000	+0,0933906
Wed, 16 Apr 2014 09:09:59 +0000	20,3561382000	+19,6804382
Wed, 16 Apr 2014 09:09:58 +0000	0,6757000000	-19,6653752
Fri, 11 Apr 2014 08:38:32 +0000	20,3410752000	+19,6658752
Fri, 11 Apr 2014 08:38:31 +0000	0,6752000000	-19,7411902
Sun, 06 Apr 2014 21:19:18 +0000	20,4163902000	+0,1476174
Thu, 03 Apr 2014 22:10:15 +0000	20,2687728000	+19,5959728
Thu, 03 Apr 2014 22:10:14 +0000	0,6728000000	-19,5176452
Wed, 02 Apr 2014 10:43:31 +0000	20,1904452000	-0,105441
Thu, 27 Mar 2014 17:40:56 +0000	20,2958862000	+19,6221862
Thu, 27 Mar 2014 17:40:55 +0000	0,6737000000	-19,405279
Wed, 26 Mar 2014 08:46:11 +0000	20,0789790000	+0,2319702
Sat, 22 Mar 2014 06:20:38 +0000	19,8470088000	+0,2319702
Mon, 17 Mar 2014 08:00:31 +0000	19,6150386000	+0,0241008
Fri, 14 Mar 2014 08:32:26 +0000	19,5909378000	+0,0843528
Mon, 03 Mar 2014 16:06:38 +0000	19,5065850000	+0,045189
Sat, 01 Mar 2014 10:03:54 +0000	19,4613960000	-0,2741466
Thu, 20 Feb 2014 09:44:10 +0000	19,7355426000	-0,0120504
Mon, 10 Feb 2014 17:46:25 +0000	19,7475930000	+0,2590836
Tue, 04 Feb 2014 04:09:52 +0000	19,4885094000	+0,210882
Thu, 30 Jan 2014 06:40:21 +0000	19,2776274000	+0,0843528
Sun, 26 Jan 2014 04:49:57 +0000	19,1932746000	-0,4850286
Wed, 22 Jan 2014 23:24:49 +0000	19,6783032000	+19,0251032
Wed, 22 Jan 2014 23:24:48 +0000	0,6532000000	-18,9407504
Mon, 20 Jan 2014 12:59:12 +0000	19,5939504000	+18,9435504
Mon, 20 Jan 2014 12:59:11 +0000	0,6504000000	-18,8742606
Sun, 19 Jan 2014 20:46:00 +0000	19,5246606000	0
Fri, 17 Jan 2014 03:44:25 +0000	19,5246606000	+18,8765606
Fri, 17 Jan 2014 03:44:24 +0000	0,6481000000	-19,2561482
Tue, 14 Jan 2014 03:10:18 +0000	19,9042482000	+0,0723024
Sat, 04 Jan 2014 14:03:41 +0000	19,8319458000	+0,3404238
Thu, 02 Jan 2014 01:15:03 +0000	19,4915220000	+0,0331386
Fri, 27 Dec 2013 10:17:43 +0000	19,4583834000	-0,0241008
Fri, 27 Dec 2013 03:55:17 +0000	19,4824842000	-0,1687056
Wed, 25 Dec 2013 21:09:40 +0000	19,6511898000	+18,9988898
Wed, 25 Dec 2013 21:09:39 +0000	0,6523000000	-19,3122002
Mon, 09 Dec 2013 11:56:54 +0000	19,9645002000	-0,0331386
Fri, 06 Dec 2013 15:44:00 +0000	19,9976388000	-1,1896922
Mon, 04 Nov 2013 08:04:15 +0000	21,1873310000	+0,2089741
Sun, 03 Nov 2013 22:05:06 +0000	20,9783569000	+0,133199
Mon, 07 Oct 2013 17:14:49 +0000	20,8451579000	-0,1121542
Sun, 06 Oct 2013 10:57:53 +0000	20,9573121000	+0,0995645
Sun, 29 Sep 2013 23:28:26 +0000	20,8577476000	+0,3513087
Tue, 03 Sep 2013 22:22:02 +0000	20,5064389000	+0,1763851
Sat, 24 Aug 2013 19:20:27 +0000	20,3300538000	-0,7588962
Mon, 22 Jul 2013 09:34:55 +0000	21,0889500000	-0,1948893
Sun, 07 Jul 2013 02:58:40 +0000	21,2838393000	-0,258179
Thu, 27 Jun 2013 12:05:41 +0000	21,5420183000	+0,0964577
Wed, 26 Jun 2013 23:52:17 +0000	21,4455606000	+0,3740672
Thu, 20 Jun 2013 06:02:52 +0000	21,0714934000	-0,6082338
Sun, 16 Jun 2013 02:26:13 +0000	21,6797272000	+0,0493618
Sat, 08 Jun 2013 23:33:29 +0000	21,6303654000	-0,8597348
Sat, 25 May 2013 22:28:03 +0000	22,4901002000	-0,2290203
Wed, 22 May 2013 22:51:40 +0000	22,7191205000	-0,2000818
Tue, 21 May 2013 21:56:43 +0000	22,9192023000	-0,1723114
Sat, 18 May 2013 11:15:04 +0000	23,0915137000	+0,0364698
Wed, 15 May 2013 07:29:35 +0000	23,0550439000	-0,0277604
Wed, 15 May 2013 01:27:15 +0000	23,0828043000	-0,6199121
Sun, 05 May 2013 19:37:25 +0000	23,7027164000	-0,0750922
Mon, 29 Apr 2013 15:20:56 +0000	23,7778086000	-0,0271032
Thu, 25 Apr 2013 13:00:30 +0000	23,8049118000	+0,00035
Wed, 24 Apr 2013 18:53:53 +0000	23,8045618000	+0,1272704
Tue, 23 Apr 2013 06:26:06 +0000	23,6772914000	-0,0588411
Fri, 19 Apr 2013 16:37:10 +0000	23,7361325000	-0,1471877
Tue, 16 Apr 2013 15:20:43 +0000	23,8833202000	-0,3047297
Sat, 13 Apr 2013 04:53:04 +0000	24,1880499000	+0,0349715
Wed, 10 Apr 2013 07:04:32 +0000	24,1530784000	+0,1076039
Mon, 08 Apr 2013 20:04:10 +0000	24,0454745000	-0,4412497
Mon, 01 Apr 2013 15:14:59 +0000	24,4867242000	-0,1479116
Thu, 28 Mar 2013 20:15:00 +0000	24,6346358000	+0,2578851
Fri, 22 Mar 2013 13:24:20 +0000	24,3767507000	+0,2107432
Thu, 21 Mar 2013 05:48:31 +0000	24,1660075000	+0,0330562
Tue, 19 Mar 2013 21:30:50 +0000	24,1329513000	+0,3149337
Tue, 12 Mar 2013 18:22:09 +0000	23,8180176000	+0,0296652
Fri, 08 Mar 2013 18:18:27 +0000	23,7883524000	+0,1852785
Mon, 04 Mar 2013 03:50:03 +0000	23,6030739000	+0,1024116
Fri, 22 Feb 2013 03:46:49 +0000	23,5006623000	+0,1822666
Sun, 17 Feb 2013 11:39:22 +0000	23,3183957000	0
Sun, 17 Feb 2013 04:37:12 +0000	23,3183957000	0
Fri, 15 Feb 2013 11:24:03 +0000	23,3183957000	+0,2762881
Tue, 12 Feb 2013 16:00:21 +0000	23,0421076000	-0,0595496
Tue, 12 Feb 2013 00:14:37 +0000	23,1016572000	-0,0696235
Mon, 11 Feb 2013 09:26:11 +0000	23,1712807000	+0,1808628
Wed, 06 Feb 2013 06:37:19 +0000	22,9904179000	+0,0052115
Mon, 04 Feb 2013 06:05:15 +0000	22,9852064000	-0,1069222
Mon, 04 Feb 2013 00:31:08 +0000	23,0921286000	-0,6750629
Mon, 21 Jan 2013 12:08:00 +0000	23,7671915000	-0,1594673
Wed, 16 Jan 2013 18:36:35 +0000	23,9266588000	-0,1025887
Sat, 12 Jan 2013 00:55:24 +0000	24,0292475000	+0,2518445
Tue, 01 Jan 2013 12:12:09 +0000	23,7774030000	+0,2188813
Thu, 27 Dec 2012 19:12:46 +0000	23,5585217000	-0,5966723
Mon, 03 Dec 2012 00:07:20 +0000	24,1551940000	-0,1384055
Sun, 04 Nov 2012 15:01:22 +0000	24,2935995000	+0,1503663
Sun, 28 Oct 2012 17:43:58 +0000	24,1432332000	+0,400909
Fri, 05 Oct 2012 23:14:43 +0000	23,7423242000	-0,5626023
Fri, 21 Sep 2012 05:14:07 +0000	24,3049265000	-0,1410585
Fri, 14 Sep 2012 17:11:27 +0000	24,4459850000	-0,0207978
Sat, 08 Sep 2012 01:41:55 +0000	24,4667828000	-0,0514057
Fri, 07 Sep 2012 01:20:04 +0000	24,5181885000	+0,2113896
Fri, 29 Jun 2012 06:05:37 +0000	24,3067989000	+0,2621712
Sun, 17 Jun 2012 19:13:01 +0000	24,0446277000	0
Sat, 16 Jun 2012 08:59:49 +0000	24,0446277000	+0,1046267
Fri, 15 Jun 2012 17:31:00 +0000	23,9400010000	+0,1078439
Thu, 14 Jun 2012 13:50:22 +0000	23,8321571000	-0,0494108
Tue, 12 Jun 2012 16:20:49 +0000	23,8815679000	+0,0066945
Tue, 12 Jun 2012 07:14:56 +0000	23,8748734000	+0,0285539
Mon, 11 Jun 2012 15:50:30 +0000	23,8463195000	+0,4534042
Fri, 11 May 2012 23:46:17 +0000	23,3929153000	-0,3873799
Tue, 27 Mar 2012 13:46:29 +0000	23,7802952000	-0,4328795
Sun, 18 Mar 2012 15:48:20 +0000	24,2131747000	-0,0241948
Wed, 07 Mar 2012 01:36:12 +0000	24,2373695000	+0,198843
Tue, 28 Feb 2012 01:54:57 +0000	24,0385265000	-0,4979482
Sun, 05 Feb 2012 07:45:27 +0000	24,5364747000	+0,1278404
Fri, 27 Jan 2012 10:11:23 +0000	24,4086343000	+0,1039296
Wed, 25 Jan 2012 02:38:33 +0000	24,3047047000	+0,0959292
Fri, 13 Jan 2012 13:07:26 +0000	24,2087755000	+0,6665781
Thu, 29 Dec 2011 14:32:39 +0000	23,5421974000	+0,0705464
Mon, 26 Dec 2011 11:48:48 +0000	23,4716510000	+1,1052749
Mon, 28 Nov 2011 21:24:58 +0000	22,3663761000	-0,1597968
Sun, 20 Nov 2011 06:52:26 +0000	22,5261729000	-0,0879756
Fri, 04 Nov 2011 18:18:45 +0000	22,6141485000	+0,0131577
Thu, 03 Nov 2011 17:32:32 +0000	22,6009908000	+0,0444691
Mon, 24 Oct 2011 12:29:46 +0000	22,5565217000	+0,293844
Thu, 13 Oct 2011 11:21:28 +0000	22,2626777000	+0,2529711
Tue, 11 Oct 2011 20:12:10 +0000	22,0097066000	-0,1310657
Thu, 22 Sep 2011 11:07:25 +0000	22,1407723000	-0,4035856
Tue, 20 Sep 2011 03:27:48 +0000	22,5443579000	0
Mon, 19 Sep 2011 15:35:14 +0000	22,5443579000	+0,0906736
Thu, 01 Sep 2011 05:47:44 +0000	22,4536843000	+0,5940256
Thu, 25 Aug 2011 05:44:42 +0000	21,8596587000	-0,0172329
Wed, 24 Aug 2011 16:07:40 +0000	21,8768916000	-0,003782
Wed, 24 Aug 2011 11:47:28 +0000	21,8806736000	+0,0090582
Tue, 23 Aug 2011 22:51:07 +0000	21,8716154000	-0,0296218
Sat, 13 Aug 2011 09:41:25 +0000	21,9012372000	+0,2153492
Thu, 11 Aug 2011 00:55:18 +0000	21,6858880000	0

Обратите внимание, что информация об обменного курса AUD в EUR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 18:14:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Евро

Примечание: График курса обмена валют Австралийский доллар/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Евро в течение 2453 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.