Обмен валюты

AUD/FJD


Обменный курс на сегодня для AUD/FJD является 1.5521 AUD за FJD, это означает, что с 100 Австралийские доллары можете купить 155.21 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или FJD.
  


AUD в FJD обменного курса

Дата Обменный курс Вариация
decreased 1,5521000000 -0,0018
increased 1,5539000000 +0,0091
decreased 1,5448000000 -0,0146
increased 1,5594000000 +0,0041
increased 1,5553000000 +0,0008
decreased 1,5545000000 -0,0028
decreased 1,5573000000 -0,0141
increased 1,5714000000 +0,0011
not_changed 1,5703000000 0
decreased 1,5703000000 -0,0111
increased 1,5814000000 +0,0121
decreased 1,5693000000 -0,0016
decreased 1,5709000000 -0,0131
increased 1,5840000000 +0,0173
decreased 1,5667000000 -0,0029
increased 1,5696000000 +0,01
decreased 1,5596000000 -0,0029
decreased 1,5625000000 -0,0032
decreased 1,5657000000 -0,0055
increased 1,5712000000 +0,0025
increased 1,5687000000 +0,0067
decreased 1,5620000000 -0,0005
increased 1,5625000000 +0,0082
increased 1,5543000000 +0,0108
decreased 1,5435000000 -0,0039
increased 1,5474000000 +0,003
decreased 1,5444000000 -0,013
increased 1,5574000000 +0,0073
decreased 1,5501000000 -0,0143
decreased 1,5644000000 -0,0154
increased 1,5798000000 +0,0137
decreased 1,5661000000 -0,0023
not_changed 1,5684000000 0
decreased 1,5684000000 -0,0109
increased 1,5793000000 +0,0263
decreased 1,5530000000 -0,0047
decreased 1,5577000000 -0,012
increased 1,5697000000 +0,0095
not_changed 1,5602000000 0
not_changed 1,5602000000 0
decreased 1,5602000000 -0,006
increased 1,5662000000 +0,0008
increased 1,5654000000 +0,0171
decreased 1,5483000000 -0,0082
increased 1,5565000000 +0,0111
not_changed 1,5454000000 0
increased 1,5454000000 +0,0073
decreased 1,5381000000 -0,001
decreased 1,5391000000 -0,0236
decreased 1,5627000000 -0,0004
increased 1,5631000000 +0,0202
increased 1,5429000000 +0,0145
decreased 1,5284000000 -0,011
increased 1,5394000000 +0,0044
decreased 1,5350000000 -0,0009
decreased 1,5359000000 -0,0044
decreased 1,5403000000 -0,0114
increased 1,5517000000 +0,0116
increased 1,5401000000 +0,001
decreased 1,5391000000 -0,0229
decreased 1,5620000000 -0,0209
increased 1,5829000000 +0,0045
decreased 1,5784000000 -0,0106
increased 1,5890000000 +0,0076
decreased 1,5814000000 -0,0254
increased 1,6068000000 +0,0019
increased 1,6049000000 +0,0093
decreased 1,5956000000 -0,0003
decreased 1,5959000000 -0,0081
increased 1,6040000000 +10
decreased 1,6039000000 -0,0047
increased 1,6086000000 +0,0045
increased 1,6041000000 +0,0126
increased 1,5915000000 +0,0119
decreased 1,5796000000 -0,0086
decreased 1,5882000000 -0,0054
decreased 1,5936000000 -0,0012
decreased 1,5948000000 -0,0009
decreased 1,5957000000 -0,0011
increased 1,5968000000 +0,0141
increased 1,5827000000 +0,0038
decreased 1,5789000000 -0,004
increased 1,5829000000 +0,0023
decreased 1,5806000000 -0,0058
decreased 1,5864000000 -0,0002
increased 1,5866000000 +0,0025
decreased 1,5841000000 -0,0044
decreased 1,5885000000 -0,0053
decreased 1,5938000000 -0,0098
decreased 1,6036000000 -0,0002
increased 1,6038000000 +0,0295
increased 1,5743000000 +0,0019
decreased 1,5724000000 -0,0231
decreased 1,5955000000 -0,0037
increased 1,5992000000 +0,0017
increased 1,5975000000 +0,0301
decreased 1,5674000000 -0,0041
increased 1,5715000000 +0,0369
increased 1,5346000000 +0,0162
not_changed 1,5184000000 0
decreased 1,5184000000 -0,0006
decreased 1,5190000000 -0,0225
increased 1,5415000000 +0,0028
increased 1,5387000000 +0,009
decreased 1,5297000000 -0,0033
decreased 1,5330000000 -0,0004
increased 1,5334000000 +0,0033
increased 1,5301000000 +0,0062
increased 1,5239000000 +0,0074
decreased 1,5165000000 -0,0133
increased 1,5298000000 +0,0115
decreased 1,5183000000 -0,0109
decreased 1,5292000000 -0,0014
increased 1,5306000000 +0,0011
decreased 1,5295000000 -0,0034
decreased 1,5329000000 -0,0103
increased 1,5432000000 +0,0244
decreased 1,5188000000 -0,0029
not_changed 1,5217000000 0
increased 1,5217000000 +0,0171
decreased 1,5046000000 -0,007
increased 1,5116000000 +0,0185
not_changed 1,4931000000 0
decreased 1,4931000000 -0,0229
increased 1,5160000000 +0,0048
decreased 1,5112000000 -0,007
increased 1,5182000000 +0,0009
increased 1,5173000000 +0,0023
decreased 1,5150000000 -0,0143
decreased 1,5293000000 -0,01
decreased 1,5393000000 -0,0142
increased 1,5535000000 +0,0085
increased 1,5450000000 +0,0009
decreased 1,5441000000 -0,0126
increased 1,5567000000 +0,0051
increased 1,5516000000 +0,0091
decreased 1,5425000000 -0,0025
not_changed 1,5450000000 0
increased 1,5450000000 +0,0243
decreased 1,5207000000 -0,0271
increased 1,5478000000 +0,0078
decreased 1,5400000000 -0,0123
increased 1,5523000000 +0,0018
decreased 1,5505000000 -0,0132
increased 1,5637000000 +0,0145
decreased 1,5492000000 -0,0031
decreased 1,5523000000 -0,0131
decreased 1,5654000000 -0,0042
increased 1,5696000000 +0,0045
increased 1,5651000000 +0,0011
increased 1,5640000000 +0,015
increased 1,5490000000 +0,0004
decreased 1,5486000000 -0,0033
decreased 1,5519000000 -0,0082
increased 1,5601000000 +0,0053
increased 1,5548000000 +0,0137
decreased 1,5411000000 -0,0033
increased 1,5444000000 +0,0079
increased 1,5365000000 +0,0124
increased 1,5241000000 +0,0057
decreased 1,5184000000 -0,0143
decreased 1,5327000000 -0,0129
increased 1,5456000000 +0,0076
decreased 1,5380000000 -0,009
decreased 1,5470000000 -0,0052
increased 1,5522000000 +0,0114
decreased 1,5408000000 -0,0043
increased 1,5451000000 +10
increased 1,5450000000 +0,0061
decreased 1,5389000000 -0,0054
decreased 1,5443000000 -0,0166
increased 1,5609000000 +0,008
decreased 1,5529000000 -0,0102
decreased 1,5631000000 -0,0029
increased 1,5660000000 +0,0232
increased 1,5428000000 +0,0097
increased 1,5331000000 +0,0041
decreased 1,5290000000 -0,0063
increased 1,5353000000 +0,0074
increased 1,5279000000 +0,0032
decreased 1,5247000000 -0,003
not_changed 1,5277000000 0
not_changed 1,5277000000 0
not_changed 1,5277000000 0
decreased 1,5277000000 -0,0057
increased 1,5334000000 +0,0037
decreased 1,5297000000 -0,0235
not_changed 1,5532000000 0
increased 1,5532000000 +0,012
increased 1,5412000000 +0,0183
increased 1,5229000000 +0,0055
decreased 1,5174000000 -0,0177
decreased 1,5351000000 -0,022
decreased 1,5571000000 -0,0183
decreased 1,5754000000 -0,0131
increased 1,5885000000 +0,0123
increased 1,5762000000 +0,0082
increased 1,5680000000 +0,0123
not_changed 1,5557000000 0
not_changed 1,5557000000 0
decreased 1,5557000000 -0,0215
increased 1,5772000000 +0,0083
increased 1,5689000000 +0,0044
decreased 1,5645000000 -0,0136
increased 1,5781000000 +0,0007
decreased 1,5774000000 -0,0093
decreased 1,5867000000 -0,0039
increased 1,5906000000 +0,0118
decreased 1,5788000000 -0,029
increased 1,6078000000 +0,0043
decreased 1,6035000000 -0,0013
decreased 1,6048000000 -0,0055
increased 1,6103000000 +0,0266
decreased 1,5837000000 -0,0335
increased 1,6172000000 +0,0245
decreased 1,5927000000 -0,01
not_changed 1,6027000000 0
decreased 1,6027000000 -0,0126
decreased 1,6153000000 -0,002
increased 1,6173000000 +0,0193
increased 1,5980000000 +0,005
decreased 1,5930000000 -0,0134
increased 1,6064000000 +0,0119
increased 1,5945000000 +0,0183
increased 1,5762000000 +0,0147
decreased 1,5615000000 -0,0055
decreased 1,5670000000 -0,0065
decreased 1,5735000000 -0,0078
decreased 1,5813000000 -0,0214
increased 1,6027000000 +0,0244
not_changed 1,5783000000 0
decreased 1,5783000000 -0,0002
decreased 1,5785000000 -0,0038
decreased 1,5823000000 -0,0202
increased 1,6025000000 +0,0058
increased 1,5967000000 +0,0078
decreased 1,5889000000 -0,0096
increased 1,5985000000 +0,0004
decreased 1,5981000000 -0,0049
not_changed 1,6030000000 0
increased 1,6030000000 +0,0009
increased 1,6021000000 +0,0073
increased 1,5948000000 +0,0013
increased 1,5935000000 +0,0119
decreased 1,5816000000 -0,0155
decreased 1,5971000000 -0,0004
increased 1,5975000000 +0,0092
decreased 1,5883000000 -0,0034
decreased 1,5917000000 -0,0066
decreased 1,5983000000 -0,0009
decreased 1,5992000000 -0,0147
decreased 1,6139000000 -0,0076
increased 1,6215000000 +0,0126
increased 1,6089000000 +0,0033
decreased 1,6056000000 -0,004
decreased 1,6096000000 -0,014
increased 1,6236000000 +0,0018
decreased 1,6218000000 -0,0196
increased 1,6414000000 +0,0003
increased 1,6411000000 +0,028
decreased 1,6131000000 -0,0439
decreased 1,6570000000 -0,0125
increased 1,6695000000 +0,0147
decreased 1,6548000000 -0,0496
increased 1,7044000000 +0,0039
decreased 1,7005000000 -0,0145
increased 1,7150000000 +0,0447
decreased 1,6703000000 -0,0025
decreased 1,6728000000 -0,0039
decreased 1,6767000000 -0,0297
decreased 1,7064000000 -0,0088
not_changed 1,7152000000 0
not_changed 1,7152000000 0
increased 1,7152000000 +0,0344
decreased 1,6808000000 -0,0019
increased 1,6827000000 +0,0078
decreased 1,6749000000 -0,0155
decreased 1,6904000000 -0,0107
increased 1,7011000000 +0,0203
increased 1,6808000000 +0,0305
increased 1,6503000000 +0,0008
decreased 1,6495000000 -0,0111
decreased 1,6606000000 -0,0083
decreased 1,6689000000 -0,0021
increased 1,6710000000 +0,0013
decreased 1,6697000000 -0,003
increased 1,6727000000 +0,0161
decreased 1,6566000000 -0,0388
increased 1,6954000000 +0,0158
decreased 1,6796000000 -0,0322
increased 1,7118000000 +0,0228
decreased 1,6890000000 -0,0223
increased 1,7113000000 +0,0106
increased 1,7007000000 +0,0156
decreased 1,6851000000 -0,0595
increased 1,7446000000 +0,0409
decreased 1,7037000000 -0,0166
decreased 1,7203000000 -0,023
increased 1,7433000000 +0,0175
decreased 1,7258000000 -0,0007
increased 1,7265000000 +0,0292
decreased 1,6973000000 -0,0193
increased 1,7166000000 +0,0076
decreased 1,7090000000 -0,0174
decreased 1,7264000000 -0,0154
increased 1,7418000000 +0,0128
increased 1,7290000000 +0,0006
increased 1,7284000000 +0,0074
increased 1,7210000000 +0,0009
increased 1,7201000000 +0,0037
increased 1,7164000000 +0,0256
not_changed 1,6908000000 0
not_changed 1,6908000000 0
decreased 1,6908000000 -0,0295
increased 1,7203000000 +0,013
decreased 1,7073000000 -0,0125
increased 1,7198000000 +0,0089
decreased 1,7109000000 -0,0018
increased 1,7127000000 +0,0118
decreased 1,7009000000 -0,0117
not_changed 1,7126000000 0
decreased 1,7126000000 -0,0071
increased 1,7197000000 +0,0074
increased 1,7123000000 +0,0042
decreased 1,7081000000 -0,0003
decreased 1,7084000000 -0,0029
increased 1,7113000000 +0,0072
decreased 1,7041000000 -0,0068
decreased 1,7109000000 -0,009
increased 1,7199000000 +0,005
increased 1,7149000000 +0,0057
increased 1,7092000000 +0,0192
decreased 1,6900000000 -0,0019
increased 1,6919000000 +0,0075
increased 1,6844000000 +0,0073
decreased 1,6771000000 -0,0167
increased 1,6938000000 +0,0212
decreased 1,6726000000 -0,0076
not_changed 1,6802000000 0
decreased 1,6802000000 -0,009
increased 1,6892000000 +0,0019
increased 1,6873000000 +0,0076
decreased 1,6797000000 -0,0039
increased 1,6836000000 +0,0068
increased 1,6768000000 +0,0113
increased 1,6655000000 +0,0166
decreased 1,6489000000 -0,0063
decreased 1,6552000000 -0,0002
decreased 1,6554000000 -0,0099
decreased 1,6653000000 -0,0053
decreased 1,6706000000 -0,0176
increased 1,6882000000 +0,0045
decreased 1,6837000000 -0,05142722
decreased 1,7351272200 -0,00421885
decreased 1,7393460700 -0,0172402
increased 1,7565862700 +0,0134078
increased 1,7431784700 +0,01930608
decreased 1,7238723900 -0,01933338
increased 1,7432057700 +0,00316887
not_changed 1,7400369000 0
increased 1,7400369000 +0,0152764
not_changed 1,7247605000 0
increased 1,7247605000 +0,00065418
increased 1,7241063200 +0,01506731
increased 1,7090390100 +0,00345717
increased 1,7055818400 +0,00260779
decreased 1,7029740500 -0,02586813
increased 1,7288421800 +0,03263482
increased 1,6962073600 +0,00441093
decreased 1,6917964300 -0,03510372
increased 1,7269001500 +0,00218419
decreased 1,7247159600 -0,02414336
increased 1,7488593200 +0,00705837
decreased 1,7418009500 -0,00402535
increased 1,7458263000 +0,00088248
increased 1,7449438200 +0,00022684
not_changed 1,7447169800 0
increased 1,7447169800 +0,0147356
decreased 1,7299813800 -0,02292936
decreased 1,7529107400 -0,00855715
increased 1,7614678900 +0,03211009
decreased 1,7293578000 -0,01586279
decreased 1,7452205900 -0,02309443
decreased 1,7683150200 -0,02579179
decreased 1,7941068100 -0,00062425
increased 1,7947310600 +0,03289436
decreased 1,7618367000 -0,04300172
increased 1,8048384200 +0,00323521
decreased 1,8016032100 -0,00469088
increased 1,8062940900 +0,00654463
decreased 1,7997494600 -0,02573727
decreased 1,8254867300 -0,00470195
decreased 1,8301886800 -0,00650955
increased 1,8366982300 +0,00098394
not_changed 1,8357142900 0
decreased 1,8357142900 -0,02301391
increased 1,8587282000 +0,00140919
increased 1,8573190100 +0,00725705
increased 1,8500619600 +0,01201887
decreased 1,8380430900 -0,01218651
increased 1,8502296000 +0,00049603
increased 1,8497335700 +0,0010447
decreased 1,8486888700 -0,0065228
increased 1,8552116700 +0,00512254
increased 1,8500891300 +0,00081067
decreased 1,8492784600 -0,0024543
decreased 1,8517327600 -0,0085904
increased 1,8603231600 +0,02501212
increased 1,8353110400 +0,03283535
decreased 1,8024756900 -0,01069754
decreased 1,8131732300 -0,02953343
increased 1,8427066600 +0,03689168
decreased 1,8058149800 -0,02855172
increased 1,8343667000 +0,00291994
not_changed 1,8314467600 0
increased 1,8314467600 +0,00100122
increased 1,8304455400 +0,03832645
decreased 1,7921190900 -0,00812622
decreased 1,8002453100 -0,00735939
decreased 1,8076047000 -0,03315055
increased 1,8407552500 +0,02529478
decreased 1,8154604700 -0,02282161
decreased 1,8382820800 -0,01667303
increased 1,8549551100 +0,00376777
decreased 1,8511873400 -0,00353464
increased 1,8547219800 +0,00534665
not_changed 1,8493753300 0
decreased 1,8493753300 -0,01770432
increased 1,8670796500 +0,01233203
increased 1,8547476200 +0,00713192
decreased 1,8476157000 -0,00967873
increased 1,8572944300 +0,02662067
not_changed 1,8306737600 0
decreased 1,8306737600 -0,01187943
increased 1,8425531900 +0,00182953
increased 1,8407236600 +0,01257395
decreased 1,8281497100 -0,00316289
decreased 1,8313126000 -0,01885427
increased 1,8501668700 +0,00567937
not_changed 1,8444875000 0
decreased 1,8444875000 -0,00207522
decreased 1,8465627200 -0,00073053
increased 1,8472932500 +0,00097559
decreased 1,8463176600 -0,00564014
increased 1,8519578000 +0,01131894
increased 1,8406388600 +0,00110191
not_changed 1,8395369500 0
increased 1,8395369500 +0,01191994
decreased 1,8276170100 -0,01096706
decreased 1,8385840700 -0,01718858
increased 1,8557726500 +0,00653971
increased 1,8492329400 +0,01415912
decreased 1,8350738200 -0,03800996
decreased 1,8730837800 -0,00530947
increased 1,8783932500 +0,03542866
decreased 1,8429645900 -0,02277615
increased 1,8657407400 +0,02856125
decreased 1,8371794900 -0,05074504
increased 1,8879245300 +0,02740356
not_changed 1,8605209700 0
increased 1,8605209700 +0,02608874
decreased 1,8344322300 -0,08669985
increased 1,9211320800 +0,05895438
increased 1,8621777000 +0,02758989
decreased 1,8345878100 -0,02765525
increased 1,8622430600 +0,00201858
decreased 1,8602244800 -0,03091164
decreased 1,8911361200 -0,01763144
increased 1,9087675600 +0,02001645
decreased 1,8887511100 -0,01469108
increased 1,9034421900 +0,01086995
increased 1,8925722400 +0,00047415
increased 1,8920980900 +0,03679671
decreased 1,8553013800 -0,04867589
increased 1,9039772700 +0,06609848
decreased 1,8378787900 -0,03072791
increased 1,8686067000 +0,07337477
decreased 1,7952319300 -0,05080581
increased 1,8460377400 +0,07552131
decreased 1,7705164300 -0,07865455
increased 1,8491709800 +0,01547999
increased 1,8336909900 +0,00768886
decreased 1,8260021300 -0,04265617
increased 1,8686583000 +0,02042985
increased 1,8482284500 +0,00585256
not_changed 1,8423758900 0
increased 1,8423758900 +0,00620568
increased 1,8361702100 +0,00248227
not_changed 1,8336879400 0
Обратите внимание, что информация об обменного курса AUD в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Доллар Фиджи

Примечание: График курса обмена валют Австралийский доллар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Доллар Фиджи в течение 1943 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.