Обменный курс на сегодня для AUD/FJD является AUD за FJD, это означает, что с 100 Австралийские доллары можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или FJD.

AUD в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 12:41:40 +0000	1,5554000000	-0,0033
Thu, 29 Mar 2018 10:35:06 +0000	1,5587000000	-0,0453
Tue, 31 Oct 2017 08:42:38 +0000	1,6040000000	0
Tue, 31 Oct 2017 01:34:36 +0000	1,6040000000	+0,0016
Mon, 30 Oct 2017 12:04:43 +0000	1,6024000000	0
Sun, 29 Oct 2017 13:26:42 +0000	1,6024000000	0
Sun, 29 Oct 2017 06:45:53 +0000	1,6024000000	+0,0008
Fri, 27 Oct 2017 18:21:54 +0000	1,6016000000	+0,0127
Fri, 27 Oct 2017 11:10:46 +0000	1,5889000000	-0,0056
Thu, 26 Oct 2017 12:11:34 +0000	1,5945000000	0
Thu, 26 Oct 2017 04:58:05 +0000	1,5945000000	-0,0062
Mon, 23 Oct 2017 17:55:28 +0000	1,6007000000	0
Sun, 22 Oct 2017 12:30:30 +0000	1,6007000000	-0,0151
Thu, 19 Oct 2017 22:14:33 +0000	1,6158000000	+0,0041
Wed, 18 Oct 2017 06:22:21 +0000	1,6117000000	-0,0004
Mon, 16 Oct 2017 04:07:47 +0000	1,6121000000	0
Sun, 15 Oct 2017 21:46:39 +0000	1,6121000000	0
Sun, 15 Oct 2017 12:54:11 +0000	1,6121000000	0
Sat, 14 Oct 2017 21:07:49 +0000	1,6121000000	0
Sat, 14 Oct 2017 14:29:27 +0000	1,6121000000	+0,0164
Wed, 11 Oct 2017 16:58:03 +0000	1,5957000000	-0,0003
Sun, 08 Oct 2017 07:46:59 +0000	1,5960000000	+0,0056
Thu, 05 Oct 2017 21:42:55 +0000	1,5904000000	-0,0237
Thu, 14 Sep 2017 02:33:52 +0000	1,6141000000	-0,0025
Fri, 08 Sep 2017 14:33:00 +0000	1,6166000000	-0,0003
Thu, 07 Sep 2017 20:05:45 +0000	1,6169000000	+0,0016
Wed, 06 Sep 2017 04:27:17 +0000	1,6153000000	-0,0032
Tue, 05 Sep 2017 22:40:48 +0000	1,6185000000	+0,0005
Tue, 05 Sep 2017 03:41:54 +0000	1,6180000000	+0,0101
Sun, 03 Sep 2017 20:18:12 +0000	1,6079000000	0
Sun, 03 Sep 2017 07:50:14 +0000	1,6079000000	+0,0035
Wed, 23 Aug 2017 18:50:57 +0000	1,6044000000	+0,0051
Sat, 19 Aug 2017 16:03:30 +0000	1,5993000000	0
Sat, 19 Aug 2017 11:12:53 +0000	1,5993000000	-0,0081
Mon, 31 Jul 2017 23:54:23 +0000	1,6074000000	+0,0148
Mon, 31 Jul 2017 00:28:40 +0000	1,5926000000	-0,0063
Sat, 29 Jul 2017 16:00:36 +0000	1,5989000000	-0,0103
Thu, 27 Jul 2017 04:55:59 +0000	1,6092000000	+0,0138
Thu, 20 Jul 2017 14:18:37 +0000	1,5954000000	-0,0049
Tue, 18 Jul 2017 03:48:06 +0000	1,6003000000	-0,0119
Mon, 17 Jul 2017 04:50:57 +0000	1,6122000000	+0,0079
Sun, 16 Jul 2017 20:43:18 +0000	1,6043000000	+0,0349
Thu, 29 Jun 2017 23:31:36 +0000	1,5694000000	+0,0038
Thu, 29 Jun 2017 14:09:51 +0000	1,5656000000	-0,0085
Thu, 29 Jun 2017 05:35:28 +0000	1,5741000000	+0,0178
Mon, 26 Jun 2017 16:41:41 +0000	1,5563000000	-0,0034
Thu, 22 Jun 2017 21:41:18 +0000	1,5597000000	-0,003
Tue, 20 Jun 2017 21:25:20 +0000	1,5627000000	-0,0086
Mon, 19 Jun 2017 04:58:11 +0000	1,5713000000	+0,0056
Sun, 18 Jun 2017 16:58:46 +0000	1,5657000000	0
Sat, 17 Jun 2017 19:15:25 +0000	1,5657000000	-0,0009
Fri, 16 Jun 2017 00:59:16 +0000	1,5666000000	-0,001
Thu, 15 Jun 2017 01:27:19 +0000	1,5676000000	+0,0066
Tue, 13 Jun 2017 23:11:20 +0000	1,5610000000	+0,0129
Sat, 10 Jun 2017 08:47:20 +0000	1,5481000000	+0,0032
Tue, 30 May 2017 10:48:54 +0000	1,5449000000	-0,005
Wed, 24 May 2017 08:15:53 +0000	1,5499000000	+0,0008
Sat, 13 May 2017 04:47:36 +0000	1,5491000000	-0,0004
Fri, 12 May 2017 21:17:48 +0000	1,5495000000	-0,0082
Thu, 11 May 2017 20:57:49 +0000	1,5577000000	+0,0063
Thu, 11 May 2017 02:30:53 +0000	1,5514000000	+0,0073
Mon, 08 May 2017 14:35:04 +0000	1,5441000000	-0,0033
Mon, 08 May 2017 05:29:01 +0000	1,5474000000	-0,0152
Sun, 30 Apr 2017 04:57:56 +0000	1,5626000000	0
Sat, 29 Apr 2017 18:17:12 +0000	1,5626000000	+0,0043
Tue, 25 Apr 2017 16:39:58 +0000	1,5583000000	-0,0054
Tue, 25 Apr 2017 06:27:50 +0000	1,5637000000	-0,0012
Sun, 23 Apr 2017 16:33:07 +0000	1,5649000000	0
Sun, 23 Apr 2017 10:41:46 +0000	1,5649000000	0
Sat, 22 Apr 2017 03:59:37 +0000	1,5649000000	-0,0233
Mon, 17 Apr 2017 04:46:43 +0000	1,5882000000	+0,0145
Mon, 10 Apr 2017 22:25:54 +0000	1,5737000000	+0,0153
Sat, 08 Apr 2017 18:08:48 +0000	1,5584000000	-0,0018
Fri, 07 Apr 2017 13:51:32 +0000	1,5602000000	-0,0047
Fri, 07 Apr 2017 08:41:37 +0000	1,5649000000	-0,0077
Fri, 07 Apr 2017 02:10:35 +0000	1,5726000000	+0,0012
Wed, 05 Apr 2017 11:22:25 +0000	1,5714000000	+0,0069
Tue, 04 Apr 2017 19:58:58 +0000	1,5645000000	-0,0101
Sun, 26 Mar 2017 09:16:02 +0000	1,5746000000	+0,0021
Thu, 23 Mar 2017 14:21:27 +0000	1,5725000000	-0,0167
Thu, 23 Mar 2017 02:09:12 +0000	1,5892000000	+0,0008
Sun, 19 Mar 2017 14:00:06 +0000	1,5884000000	+0,0053
Thu, 16 Mar 2017 14:54:37 +0000	1,5831000000	-0,0022
Thu, 16 Mar 2017 06:41:07 +0000	1,5853000000	+0,0023
Thu, 16 Mar 2017 03:24:18 +0000	1,5830000000	+0,0019
Fri, 10 Mar 2017 03:35:49 +0000	1,5811000000	+0,0153
Thu, 09 Mar 2017 15:10:36 +0000	1,5658000000	-0,0108
Tue, 07 Mar 2017 16:06:53 +0000	1,5766000000	-0,0147
Wed, 01 Mar 2017 22:52:59 +0000	1,5913000000	+0,0201
Wed, 01 Mar 2017 07:15:19 +0000	1,5712000000	-0,0051
Tue, 28 Feb 2017 14:02:25 +0000	1,5763000000	-0,002
Tue, 28 Feb 2017 07:35:56 +0000	1,5783000000	-0,0095
Tue, 28 Feb 2017 00:47:24 +0000	1,5878000000	+0,0153
Sat, 25 Feb 2017 15:46:03 +0000	1,5725000000	-0,0046
Tue, 21 Feb 2017 17:29:05 +0000	1,5771000000	+0,005
Sun, 19 Feb 2017 13:00:10 +0000	1,5721000000	0
Sun, 19 Feb 2017 06:04:03 +0000	1,5721000000	-0,0074
Thu, 16 Feb 2017 18:11:07 +0000	1,5795000000	-0,0022
Sun, 12 Feb 2017 21:39:33 +0000	1,5817000000	+0,0052
Thu, 09 Feb 2017 01:56:56 +0000	1,5765000000	+0,0016
Tue, 07 Feb 2017 22:30:04 +0000	1,5749000000	+0,0176
Sun, 29 Jan 2017 18:57:53 +0000	1,5573000000	0
Sun, 29 Jan 2017 03:14:21 +0000	1,5573000000	0
Sat, 28 Jan 2017 13:51:14 +0000	1,5573000000	0
Sat, 28 Jan 2017 05:22:48 +0000	1,5573000000	-0,0007
Tue, 24 Jan 2017 09:29:59 +0000	1,5580000000	-0,0039
Sun, 22 Jan 2017 12:12:02 +0000	1,5619000000	+0,0032
Fri, 20 Jan 2017 17:59:18 +0000	1,5587000000	+0,0068
Mon, 09 Jan 2017 18:22:25 +0000	1,5519000000	+0,0242
Sat, 07 Jan 2017 06:47:54 +0000	1,5277000000	0
Sat, 07 Jan 2017 00:28:24 +0000	1,5277000000	-0,0223
Thu, 05 Jan 2017 15:43:35 +0000	1,5500000000	+0,0069
Wed, 04 Jan 2017 03:31:37 +0000	1,5431000000	+0,0152
Tue, 03 Jan 2017 22:05:02 +0000	1,5279000000	-0,0059
Tue, 03 Jan 2017 17:51:33 +0000	1,5338000000	+0,0144
Mon, 02 Jan 2017 18:46:20 +0000	1,5194000000	-0,0072
Mon, 02 Jan 2017 01:19:03 +0000	1,5266000000	-0,006
Sun, 25 Dec 2016 07:17:42 +0000	1,5326000000	0
Sat, 24 Dec 2016 23:38:59 +0000	1,5326000000	-0,0087
Fri, 23 Dec 2016 07:40:45 +0000	1,5413000000	+0,0097
Sun, 18 Dec 2016 12:22:52 +0000	1,5316000000	-0,0103
Thu, 15 Dec 2016 05:51:15 +0000	1,5419000000	-0,0252
Wed, 14 Dec 2016 14:19:09 +0000	1,5671000000	+0,0115
Sun, 11 Dec 2016 03:49:18 +0000	1,5556000000	-0,0074
Thu, 08 Dec 2016 00:41:43 +0000	1,5630000000	+0,0077
Wed, 07 Dec 2016 04:42:09 +0000	1,5553000000	+0,0032
Mon, 05 Dec 2016 10:23:57 +0000	1,5521000000	-0,0018
Sun, 04 Dec 2016 19:12:22 +0000	1,5539000000	+0,0091
Fri, 02 Dec 2016 04:16:36 +0000	1,5448000000	-0,0146
Tue, 29 Nov 2016 13:00:40 +0000	1,5594000000	+0,0041
Sun, 27 Nov 2016 07:24:39 +0000	1,5553000000	+0,0008
Thu, 24 Nov 2016 05:55:43 +0000	1,5545000000	-0,0028
Tue, 22 Nov 2016 04:39:08 +0000	1,5573000000	-0,0141
Mon, 14 Nov 2016 07:58:26 +0000	1,5714000000	+0,0011
Sun, 06 Nov 2016 04:44:10 +0000	1,5703000000	0
Sat, 05 Nov 2016 05:09:42 +0000	1,5703000000	-0,0111
Tue, 01 Nov 2016 23:26:24 +0000	1,5814000000	+0,0121
Tue, 25 Oct 2016 20:38:40 +0000	1,5693000000	-0,0016
Mon, 24 Oct 2016 14:16:03 +0000	1,5709000000	-0,0131
Tue, 18 Oct 2016 16:59:18 +0000	1,5840000000	+0,0173
Fri, 14 Oct 2016 21:27:16 +0000	1,5667000000	-0,0029
Wed, 12 Oct 2016 13:18:38 +0000	1,5696000000	+0,01
Tue, 04 Oct 2016 02:34:58 +0000	1,5596000000	-0,0029
Mon, 03 Oct 2016 22:14:28 +0000	1,5625000000	-0,0032
Fri, 30 Sep 2016 01:48:33 +0000	1,5657000000	-0,0055
Tue, 27 Sep 2016 06:27:02 +0000	1,5712000000	+0,0025
Mon, 26 Sep 2016 18:51:08 +0000	1,5687000000	+0,0067
Fri, 23 Sep 2016 23:35:18 +0000	1,5620000000	-0,0005
Fri, 23 Sep 2016 10:27:55 +0000	1,5625000000	+0,0082
Mon, 19 Sep 2016 01:38:28 +0000	1,5543000000	+0,0108
Sat, 17 Sep 2016 08:09:42 +0000	1,5435000000	-0,0039
Fri, 16 Sep 2016 05:13:25 +0000	1,5474000000	+0,003
Wed, 14 Sep 2016 00:16:11 +0000	1,5444000000	-0,013
Thu, 01 Sep 2016 11:28:04 +0000	1,5574000000	+0,0073
Sat, 27 Aug 2016 06:57:15 +0000	1,5501000000	-0,0143
Fri, 26 Aug 2016 10:34:13 +0000	1,5644000000	-0,0154
Thu, 18 Aug 2016 06:02:05 +0000	1,5798000000	+0,0137
Wed, 17 Aug 2016 06:55:05 +0000	1,5661000000	-0,0023
Sun, 14 Aug 2016 18:49:26 +0000	1,5684000000	0
Sat, 13 Aug 2016 08:51:21 +0000	1,5684000000	-0,0109
Sun, 31 Jul 2016 10:51:15 +0000	1,5793000000	+0,0263
Wed, 27 Jul 2016 18:50:46 +0000	1,5530000000	-0,0047
Wed, 20 Jul 2016 23:03:16 +0000	1,5577000000	-0,012
Mon, 18 Jul 2016 06:27:17 +0000	1,5697000000	+0,0095
Sun, 17 Jul 2016 07:12:10 +0000	1,5602000000	0
Sat, 16 Jul 2016 18:17:21 +0000	1,5602000000	0
Sat, 16 Jul 2016 01:18:47 +0000	1,5602000000	-0,006
Wed, 13 Jul 2016 15:33:05 +0000	1,5662000000	+0,0008
Sat, 09 Jul 2016 13:46:47 +0000	1,5654000000	+0,0171
Sun, 26 Jun 2016 01:26:04 +0000	1,5483000000	-0,0082
Wed, 22 Jun 2016 16:08:02 +0000	1,5565000000	+0,0111
Sat, 18 Jun 2016 22:03:50 +0000	1,5454000000	0
Sat, 18 Jun 2016 12:27:54 +0000	1,5454000000	+0,0073
Tue, 14 Jun 2016 16:34:21 +0000	1,5381000000	-0,001
Fri, 10 Jun 2016 15:54:52 +0000	1,5391000000	-0,0236
Fri, 03 Jun 2016 23:24:47 +0000	1,5627000000	-0,0004
Fri, 03 Jun 2016 19:44:17 +0000	1,5631000000	+0,0202
Wed, 01 Jun 2016 07:28:03 +0000	1,5429000000	+0,0145
Sat, 28 May 2016 14:39:06 +0000	1,5284000000	-0,011
Mon, 23 May 2016 05:57:12 +0000	1,5394000000	+0,0044
Sat, 21 May 2016 00:13:30 +0000	1,5350000000	-0,0009
Wed, 18 May 2016 08:13:36 +0000	1,5359000000	-0,0044
Fri, 13 May 2016 02:31:40 +0000	1,5403000000	-0,0114
Tue, 10 May 2016 17:12:10 +0000	1,5517000000	+0,0116
Mon, 09 May 2016 17:09:04 +0000	1,5401000000	+0,001
Sun, 08 May 2016 21:04:20 +0000	1,5391000000	-0,0229
Tue, 03 May 2016 10:14:51 +0000	1,5620000000	-0,0209
Mon, 02 May 2016 15:40:31 +0000	1,5829000000	+0,0045
Mon, 02 May 2016 00:59:10 +0000	1,5784000000	-0,0106
Thu, 28 Apr 2016 05:50:29 +0000	1,5890000000	+0,0076
Wed, 27 Apr 2016 05:44:17 +0000	1,5814000000	-0,0254
Tue, 26 Apr 2016 19:23:15 +0000	1,6068000000	+0,0019
Mon, 25 Apr 2016 11:07:05 +0000	1,6049000000	+0,0093
Sat, 23 Apr 2016 14:52:09 +0000	1,5956000000	-0,0003
Fri, 22 Apr 2016 20:09:57 +0000	1,5959000000	-0,0081
Wed, 20 Apr 2016 12:14:04 +0000	1,6040000000	+10
Tue, 19 Apr 2016 21:48:53 +0000	1,6039000000	-0,0047
Mon, 18 Apr 2016 15:13:34 +0000	1,6086000000	+0,0045
Sun, 17 Apr 2016 09:07:32 +0000	1,6041000000	+0,0126
Wed, 13 Apr 2016 22:58:12 +0000	1,5915000000	+0,0119
Mon, 11 Apr 2016 04:04:40 +0000	1,5796000000	-0,0086
Mon, 04 Apr 2016 01:41:13 +0000	1,5882000000	-0,0054
Sun, 03 Apr 2016 21:44:41 +0000	1,5936000000	-0,0012
Sat, 02 Apr 2016 21:34:10 +0000	1,5948000000	-0,0009
Thu, 31 Mar 2016 10:46:46 +0000	1,5957000000	-0,0011
Wed, 30 Mar 2016 11:11:44 +0000	1,5968000000	+0,0141
Tue, 29 Mar 2016 13:08:34 +0000	1,5827000000	+0,0038
Thu, 24 Mar 2016 01:46:23 +0000	1,5789000000	-0,004
Wed, 23 Mar 2016 21:16:52 +0000	1,5829000000	+0,0023
Wed, 23 Mar 2016 14:52:08 +0000	1,5806000000	-0,0058
Mon, 21 Mar 2016 14:20:10 +0000	1,5864000000	-0,0002
Mon, 21 Mar 2016 03:13:03 +0000	1,5866000000	+0,0025
Sat, 19 Mar 2016 03:41:07 +0000	1,5841000000	-0,0044
Fri, 18 Mar 2016 09:20:40 +0000	1,5885000000	-0,0053
Fri, 18 Mar 2016 04:05:53 +0000	1,5938000000	-0,0098
Thu, 17 Mar 2016 16:43:29 +0000	1,6036000000	-0,0002
Thu, 17 Mar 2016 10:13:20 +0000	1,6038000000	+0,0295
Wed, 16 Mar 2016 16:43:42 +0000	1,5743000000	+0,0019
Tue, 15 Mar 2016 19:34:16 +0000	1,5724000000	-0,0231
Sun, 13 Mar 2016 19:45:27 +0000	1,5955000000	-0,0037
Sun, 13 Mar 2016 06:48:50 +0000	1,5992000000	+0,0017
Fri, 11 Mar 2016 21:35:31 +0000	1,5975000000	+0,0301
Tue, 08 Mar 2016 15:58:54 +0000	1,5674000000	-0,0041
Mon, 07 Mar 2016 02:39:02 +0000	1,5715000000	+0,0369
Mon, 29 Feb 2016 11:16:45 +0000	1,5346000000	+0,0162
Sat, 27 Feb 2016 20:57:46 +0000	1,5184000000	0
Sat, 27 Feb 2016 04:45:27 +0000	1,5184000000	-0,0006
Fri, 26 Feb 2016 17:01:08 +0000	1,5190000000	-0,0225
Thu, 25 Feb 2016 23:38:10 +0000	1,5415000000	+0,0028
Wed, 24 Feb 2016 21:37:16 +0000	1,5387000000	+0,009
Sun, 21 Feb 2016 23:48:34 +0000	1,5297000000	-0,0033
Sat, 20 Feb 2016 11:13:39 +0000	1,5330000000	-0,0004
Tue, 16 Feb 2016 11:45:12 +0000	1,5334000000	+0,0033
Mon, 15 Feb 2016 21:29:13 +0000	1,5301000000	+0,0062
Sun, 14 Feb 2016 23:12:06 +0000	1,5239000000	+0,0074
Thu, 11 Feb 2016 16:06:27 +0000	1,5165000000	-0,0133
Wed, 10 Feb 2016 20:31:04 +0000	1,5298000000	+0,0115
Tue, 09 Feb 2016 20:51:22 +0000	1,5183000000	-0,0109
Mon, 08 Feb 2016 01:01:39 +0000	1,5292000000	-0,0014
Wed, 03 Feb 2016 08:40:43 +0000	1,5306000000	+0,0011
Tue, 02 Feb 2016 04:45:59 +0000	1,5295000000	-0,0034
Mon, 01 Feb 2016 11:59:32 +0000	1,5329000000	-0,0103
Thu, 28 Jan 2016 17:35:27 +0000	1,5432000000	+0,0244
Mon, 25 Jan 2016 15:21:06 +0000	1,5188000000	-0,0029
Sun, 24 Jan 2016 03:31:47 +0000	1,5217000000	0
Sat, 23 Jan 2016 04:49:08 +0000	1,5217000000	+0,0171
Thu, 21 Jan 2016 07:58:08 +0000	1,5046000000	-0,007
Tue, 19 Jan 2016 09:16:18 +0000	1,5116000000	+0,0185
Sun, 17 Jan 2016 19:07:43 +0000	1,4931000000	0
Sat, 16 Jan 2016 04:59:45 +0000	1,4931000000	-0,0229
Tue, 12 Jan 2016 05:21:27 +0000	1,5160000000	+0,0048
Fri, 08 Jan 2016 15:49:51 +0000	1,5112000000	-0,007
Thu, 07 Jan 2016 22:00:09 +0000	1,5182000000	+0,0009
Thu, 07 Jan 2016 16:17:54 +0000	1,5173000000	+0,0023
Wed, 06 Jan 2016 18:52:40 +0000	1,5150000000	-0,0143
Wed, 06 Jan 2016 03:35:22 +0000	1,5293000000	-0,01
Tue, 05 Jan 2016 21:31:27 +0000	1,5393000000	-0,0142
Fri, 01 Jan 2016 04:01:05 +0000	1,5535000000	+0,0085
Wed, 30 Dec 2015 18:34:34 +0000	1,5450000000	+0,0009
Mon, 28 Dec 2015 23:47:20 +0000	1,5441000000	-0,0126
Sun, 27 Dec 2015 10:37:38 +0000	1,5567000000	+0,0051
Thu, 24 Dec 2015 16:29:13 +0000	1,5516000000	+0,0091
Wed, 23 Dec 2015 10:50:34 +0000	1,5425000000	-0,0025
Sat, 19 Dec 2015 05:49:39 +0000	1,5450000000	0
Sat, 19 Dec 2015 01:57:56 +0000	1,5450000000	+0,0243
Thu, 17 Dec 2015 19:30:43 +0000	1,5207000000	-0,0271
Wed, 16 Dec 2015 18:20:40 +0000	1,5478000000	+0,0078
Tue, 15 Dec 2015 13:42:15 +0000	1,5400000000	-0,0123
Tue, 15 Dec 2015 02:44:26 +0000	1,5523000000	+0,0018
Mon, 14 Dec 2015 20:02:10 +0000	1,5505000000	-0,0132
Thu, 10 Dec 2015 09:31:31 +0000	1,5637000000	+0,0145
Wed, 09 Dec 2015 23:08:28 +0000	1,5492000000	-0,0031
Wed, 09 Dec 2015 07:41:47 +0000	1,5523000000	-0,0131
Sat, 05 Dec 2015 15:03:19 +0000	1,5654000000	-0,0042
Fri, 04 Dec 2015 16:21:37 +0000	1,5696000000	+0,0045
Tue, 01 Dec 2015 21:55:49 +0000	1,5651000000	+0,0011
Tue, 01 Dec 2015 03:30:46 +0000	1,5640000000	+0,015
Sun, 29 Nov 2015 04:53:07 +0000	1,5490000000	+0,0004
Fri, 27 Nov 2015 16:19:43 +0000	1,5486000000	-0,0033
Fri, 27 Nov 2015 09:12:27 +0000	1,5519000000	-0,0082
Sun, 22 Nov 2015 05:03:13 +0000	1,5601000000	+0,0053
Thu, 19 Nov 2015 06:07:42 +0000	1,5548000000	+0,0137
Wed, 18 Nov 2015 03:06:50 +0000	1,5411000000	-0,0033
Tue, 17 Nov 2015 21:34:38 +0000	1,5444000000	+0,0079
Mon, 16 Nov 2015 19:19:08 +0000	1,5365000000	+0,0124
Tue, 10 Nov 2015 20:10:01 +0000	1,5241000000	+0,0057
Sun, 08 Nov 2015 04:34:27 +0000	1,5184000000	-0,0143
Wed, 04 Nov 2015 18:17:16 +0000	1,5327000000	-0,0129
Wed, 04 Nov 2015 07:32:27 +0000	1,5456000000	+0,0076
Sat, 31 Oct 2015 12:55:55 +0000	1,5380000000	-0,009
Tue, 27 Oct 2015 07:47:42 +0000	1,5470000000	-0,0052
Mon, 26 Oct 2015 18:55:35 +0000	1,5522000000	+0,0114
Fri, 23 Oct 2015 19:47:17 +0000	1,5408000000	-0,0043
Thu, 22 Oct 2015 04:00:54 +0000	1,5451000000	+10
Mon, 19 Oct 2015 23:56:19 +0000	1,5450000000	+0,0061
Fri, 16 Oct 2015 17:08:13 +0000	1,5389000000	-0,0054
Fri, 16 Oct 2015 06:14:46 +0000	1,5443000000	-0,0166
Wed, 14 Oct 2015 20:02:17 +0000	1,5609000000	+0,008
Wed, 14 Oct 2015 08:12:37 +0000	1,5529000000	-0,0102
Mon, 12 Oct 2015 21:40:48 +0000	1,5631000000	-0,0029
Sun, 11 Oct 2015 04:34:23 +0000	1,5660000000	+0,0232
Wed, 07 Oct 2015 23:53:59 +0000	1,5428000000	+0,0097
Mon, 05 Oct 2015 14:27:29 +0000	1,5331000000	+0,0041
Fri, 02 Oct 2015 05:54:13 +0000	1,5290000000	-0,0063
Thu, 01 Oct 2015 07:46:50 +0000	1,5353000000	+0,0074
Tue, 29 Sep 2015 15:14:59 +0000	1,5279000000	+0,0032
Mon, 28 Sep 2015 16:41:08 +0000	1,5247000000	-0,003
Sun, 27 Sep 2015 13:08:58 +0000	1,5277000000	0
Sat, 26 Sep 2015 16:50:05 +0000	1,5277000000	0
Sat, 26 Sep 2015 12:51:10 +0000	1,5277000000	0
Sat, 26 Sep 2015 04:48:02 +0000	1,5277000000	-0,0057
Thu, 24 Sep 2015 17:34:22 +0000	1,5334000000	+0,0037
Wed, 23 Sep 2015 21:32:53 +0000	1,5297000000	-0,0235
Sun, 20 Sep 2015 08:25:52 +0000	1,5532000000	0
Sat, 19 Sep 2015 19:37:00 +0000	1,5532000000	+0,012
Sat, 12 Sep 2015 15:09:11 +0000	1,5412000000	+0,0183
Tue, 08 Sep 2015 03:55:59 +0000	1,5229000000	+0,0055
Mon, 07 Sep 2015 17:24:02 +0000	1,5174000000	-0,0177
Wed, 26 Aug 2015 14:10:57 +0000	1,5351000000	-0,022
Sun, 23 Aug 2015 22:35:25 +0000	1,5571000000	-0,0183
Fri, 14 Aug 2015 21:19:14 +0000	1,5754000000	-0,0131
Sat, 08 Aug 2015 09:08:28 +0000	1,5885000000	+0,0123
Fri, 07 Aug 2015 14:00:31 +0000	1,5762000000	+0,0082
Wed, 29 Jul 2015 08:53:18 +0000	1,5680000000	+0,0123
Sun, 26 Jul 2015 09:28:41 +0000	1,5557000000	0
Sat, 25 Jul 2015 03:32:21 +0000	1,5557000000	0
Sat, 25 Jul 2015 00:21:13 +0000	1,5557000000	-0,0215
Sun, 19 Jul 2015 08:51:06 +0000	1,5772000000	+0,0083
Thu, 16 Jul 2015 10:07:51 +0000	1,5689000000	+0,0044
Wed, 15 Jul 2015 19:11:05 +0000	1,5645000000	-0,0136
Tue, 14 Jul 2015 08:20:51 +0000	1,5781000000	+0,0007
Mon, 13 Jul 2015 09:18:54 +0000	1,5774000000	-0,0093
Fri, 10 Jul 2015 11:47:49 +0000	1,5867000000	-0,0039
Thu, 09 Jul 2015 05:47:45 +0000	1,5906000000	+0,0118
Wed, 08 Jul 2015 21:38:13 +0000	1,5788000000	-0,029
Thu, 02 Jul 2015 05:18:44 +0000	1,6078000000	+0,0043
Mon, 15 Jun 2015 04:53:13 +0000	1,6035000000	-0,0013
Sat, 13 Jun 2015 18:37:10 +0000	1,6048000000	-0,0055
Wed, 10 Jun 2015 13:55:52 +0000	1,6103000000	+0,0266
Sat, 06 Jun 2015 10:05:02 +0000	1,5837000000	-0,0335
Tue, 02 Jun 2015 15:36:02 +0000	1,6172000000	+0,0245
Sun, 31 May 2015 17:45:12 +0000	1,5927000000	-0,01
Sun, 24 May 2015 01:07:52 +0000	1,6027000000	0
Sat, 23 May 2015 15:06:04 +0000	1,6027000000	-0,0126
Fri, 22 May 2015 11:13:29 +0000	1,6153000000	-0,002
Sun, 17 May 2015 02:32:11 +0000	1,6173000000	+0,0193
Thu, 07 May 2015 19:40:39 +0000	1,5980000000	+0,005
Thu, 30 Apr 2015 10:53:17 +0000	1,5930000000	-0,0134
Wed, 29 Apr 2015 04:04:04 +0000	1,6064000000	+0,0119
Sat, 25 Apr 2015 16:49:06 +0000	1,5945000000	+0,0183
Tue, 21 Apr 2015 08:44:16 +0000	1,5762000000	+0,0147
Wed, 15 Apr 2015 09:03:04 +0000	1,5615000000	-0,0055
Tue, 14 Apr 2015 07:25:50 +0000	1,5670000000	-0,0065
Mon, 13 Apr 2015 01:08:35 +0000	1,5735000000	-0,0078
Sat, 28 Mar 2015 10:53:35 +0000	1,5813000000	-0,0214
Fri, 20 Mar 2015 14:28:39 +0000	1,6027000000	+0,0244
Sun, 15 Mar 2015 16:05:16 +0000	1,5783000000	0
Sat, 14 Mar 2015 10:02:32 +0000	1,5783000000	-0,0002
Fri, 13 Mar 2015 20:41:47 +0000	1,5785000000	-0,0038
Fri, 13 Mar 2015 13:34:14 +0000	1,5823000000	-0,0202
Thu, 12 Mar 2015 20:01:35 +0000	1,6025000000	+0,0058
Wed, 04 Mar 2015 20:18:07 +0000	1,5967000000	+0,0078
Mon, 02 Mar 2015 12:48:16 +0000	1,5889000000	-0,0096
Sat, 28 Feb 2015 08:32:14 +0000	1,5985000000	+0,0004
Thu, 26 Feb 2015 03:44:06 +0000	1,5981000000	-0,0049
Sun, 22 Feb 2015 00:09:56 +0000	1,6030000000	0
Sat, 21 Feb 2015 04:32:06 +0000	1,6030000000	+0,0009
Fri, 20 Feb 2015 13:27:49 +0000	1,6021000000	+0,0073
Wed, 18 Feb 2015 20:13:06 +0000	1,5948000000	+0,0013
Mon, 16 Feb 2015 15:00:33 +0000	1,5935000000	+0,0119
Thu, 12 Feb 2015 12:56:28 +0000	1,5816000000	-0,0155
Wed, 11 Feb 2015 06:45:26 +0000	1,5971000000	-0,0004
Mon, 09 Feb 2015 07:35:02 +0000	1,5975000000	+0,0092
Wed, 04 Feb 2015 23:24:04 +0000	1,5883000000	-0,0034
Tue, 03 Feb 2015 22:57:49 +0000	1,5917000000	-0,0066
Sat, 31 Jan 2015 10:36:46 +0000	1,5983000000	-0,0009
Fri, 30 Jan 2015 08:15:33 +0000	1,5992000000	-0,0147
Tue, 27 Jan 2015 22:04:25 +0000	1,6139000000	-0,0076
Tue, 27 Jan 2015 12:52:27 +0000	1,6215000000	+0,0126
Sun, 25 Jan 2015 23:58:54 +0000	1,6089000000	+0,0033
Thu, 08 Jan 2015 16:25:37 +0000	1,6056000000	-0,004
Wed, 07 Jan 2015 01:04:19 +0000	1,6096000000	-0,014
Wed, 24 Dec 2014 06:46:33 +0000	1,6236000000	+0,0018
Wed, 17 Dec 2014 11:16:15 +0000	1,6218000000	-0,0196
Fri, 12 Dec 2014 09:44:12 +0000	1,6414000000	+0,0003
Tue, 09 Dec 2014 01:21:28 +0000	1,6411000000	+0,028
Fri, 05 Dec 2014 09:29:24 +0000	1,6131000000	-0,0439
Wed, 03 Dec 2014 22:16:26 +0000	1,6570000000	-0,0125
Sat, 29 Nov 2014 20:30:13 +0000	1,6695000000	+0,0147
Tue, 25 Nov 2014 11:20:44 +0000	1,6548000000	-0,0496
Mon, 24 Nov 2014 00:55:11 +0000	1,7044000000	+0,0039
Sat, 22 Nov 2014 14:13:03 +0000	1,7005000000	-0,0145
Sat, 15 Nov 2014 17:20:10 +0000	1,7150000000	+0,0447
Wed, 12 Nov 2014 11:46:11 +0000	1,6703000000	-0,0025
Thu, 06 Nov 2014 07:48:49 +0000	1,6728000000	-0,0039
Wed, 05 Nov 2014 21:59:18 +0000	1,6767000000	-0,0297
Sun, 02 Nov 2014 23:54:22 +0000	1,7064000000	-0,0088
Sun, 26 Oct 2014 11:39:16 +0000	1,7152000000	0
Sat, 25 Oct 2014 10:35:27 +0000	1,7152000000	0
Sat, 25 Oct 2014 03:17:51 +0000	1,7152000000	+0,0344
Thu, 23 Oct 2014 13:24:03 +0000	1,6808000000	-0,0019
Wed, 22 Oct 2014 14:37:56 +0000	1,6827000000	+0,0078
Tue, 21 Oct 2014 16:27:32 +0000	1,6749000000	-0,0155
Mon, 20 Oct 2014 06:01:15 +0000	1,6904000000	-0,0107
Sun, 19 Oct 2014 05:30:29 +0000	1,7011000000	+0,0203
Wed, 15 Oct 2014 01:21:56 +0000	1,6808000000	+0,0305
Sun, 12 Oct 2014 21:17:16 +0000	1,6503000000	+0,0008
Sat, 11 Oct 2014 00:55:46 +0000	1,6495000000	-0,0111
Mon, 29 Sep 2014 13:03:48 +0000	1,6606000000	-0,0083
Sun, 28 Sep 2014 22:01:20 +0000	1,6689000000	-0,0021
Sat, 27 Sep 2014 21:33:04 +0000	1,6710000000	+0,0013
Fri, 26 Sep 2014 22:01:22 +0000	1,6697000000	-0,003
Fri, 26 Sep 2014 06:51:07 +0000	1,6727000000	+0,0161
Mon, 22 Sep 2014 09:50:50 +0000	1,6566000000	-0,0388
Mon, 22 Sep 2014 02:22:03 +0000	1,6954000000	+0,0158
Fri, 19 Sep 2014 20:45:28 +0000	1,6796000000	-0,0322
Wed, 17 Sep 2014 09:40:17 +0000	1,7118000000	+0,0228
Tue, 16 Sep 2014 14:37:59 +0000	1,6890000000	-0,0223
Tue, 16 Sep 2014 04:04:48 +0000	1,7113000000	+0,0106
Sun, 14 Sep 2014 10:06:28 +0000	1,7007000000	+0,0156
Fri, 12 Sep 2014 14:53:08 +0000	1,6851000000	-0,0595
Mon, 08 Sep 2014 06:30:44 +0000	1,7446000000	+0,0409
Mon, 25 Aug 2014 17:23:16 +0000	1,7037000000	-0,0166
Sun, 24 Aug 2014 09:47:01 +0000	1,7203000000	-0,023
Sun, 17 Aug 2014 01:53:32 +0000	1,7433000000	+0,0175
Thu, 14 Aug 2014 05:24:28 +0000	1,7258000000	-0,0007
Wed, 13 Aug 2014 02:09:16 +0000	1,7265000000	+0,0292
Mon, 11 Aug 2014 19:03:52 +0000	1,6973000000	-0,0193
Fri, 08 Aug 2014 04:17:52 +0000	1,7166000000	+0,0076
Thu, 07 Aug 2014 07:00:22 +0000	1,7090000000	-0,0174
Wed, 06 Aug 2014 03:43:35 +0000	1,7264000000	-0,0154
Sun, 03 Aug 2014 10:19:04 +0000	1,7418000000	+0,0128
Sun, 27 Jul 2014 12:41:08 +0000	1,7290000000	+0,0006
Sat, 19 Jul 2014 14:26:22 +0000	1,7284000000	+0,0074
Fri, 18 Jul 2014 01:06:49 +0000	1,7210000000	+0,0009
Wed, 16 Jul 2014 00:34:59 +0000	1,7201000000	+0,0037
Tue, 08 Jul 2014 13:28:01 +0000	1,7164000000	+0,0256
Sat, 05 Jul 2014 21:46:10 +0000	1,6908000000	0
Sat, 05 Jul 2014 02:29:14 +0000	1,6908000000	0
Fri, 04 Jul 2014 19:21:17 +0000	1,6908000000	-0,0295
Fri, 27 Jun 2014 12:40:25 +0000	1,7203000000	+0,013
Sun, 15 Jun 2014 11:46:57 +0000	1,7073000000	-0,0125
Thu, 05 Jun 2014 08:53:45 +0000	1,7198000000	+0,0089
Wed, 04 Jun 2014 10:18:10 +0000	1,7109000000	-0,0018
Thu, 29 May 2014 18:58:04 +0000	1,7127000000	+0,0118
Sat, 24 May 2014 22:43:26 +0000	1,7009000000	-0,0117
Sun, 18 May 2014 15:30:23 +0000	1,7126000000	0
Sun, 18 May 2014 08:21:07 +0000	1,7126000000	-0,0071
Wed, 14 May 2014 07:03:54 +0000	1,7197000000	+0,0074
Tue, 13 May 2014 00:04:37 +0000	1,7123000000	+0,0042
Fri, 09 May 2014 22:26:47 +0000	1,7081000000	-0,0003
Fri, 09 May 2014 18:41:41 +0000	1,7084000000	-0,0029
Fri, 09 May 2014 05:52:56 +0000	1,7113000000	+0,0072
Tue, 29 Apr 2014 15:53:56 +0000	1,7041000000	-0,0068
Tue, 22 Apr 2014 01:03:50 +0000	1,7109000000	-0,009
Thu, 17 Apr 2014 00:19:55 +0000	1,7199000000	+0,005
Wed, 16 Apr 2014 09:11:51 +0000	1,7149000000	+0,0057
Tue, 08 Apr 2014 04:34:17 +0000	1,7092000000	+0,0192
Sat, 22 Mar 2014 06:18:59 +0000	1,6900000000	-0,0019
Tue, 18 Mar 2014 16:27:56 +0000	1,6919000000	+0,0075
Mon, 17 Mar 2014 07:57:18 +0000	1,6844000000	+0,0073
Mon, 17 Mar 2014 01:52:04 +0000	1,6771000000	-0,0167
Tue, 11 Mar 2014 01:10:39 +0000	1,6938000000	+0,0212
Sat, 01 Mar 2014 23:04:52 +0000	1,6726000000	-0,0076
Sat, 22 Feb 2014 23:27:40 +0000	1,6802000000	0
Fri, 21 Feb 2014 23:07:51 +0000	1,6802000000	-0,009
Fri, 21 Feb 2014 03:31:56 +0000	1,6892000000	+0,0019
Tue, 18 Feb 2014 14:41:46 +0000	1,6873000000	+0,0076
Mon, 10 Feb 2014 17:33:05 +0000	1,6797000000	-0,0039
Fri, 07 Feb 2014 20:38:49 +0000	1,6836000000	+0,0068
Fri, 07 Feb 2014 13:15:59 +0000	1,6768000000	+0,0113
Tue, 28 Jan 2014 10:20:36 +0000	1,6655000000	+0,0166
Sun, 26 Jan 2014 05:22:27 +0000	1,6489000000	-0,0063
Sat, 18 Jan 2014 02:05:27 +0000	1,6552000000	-0,0002
Fri, 17 Jan 2014 10:22:53 +0000	1,6554000000	-0,0099
Thu, 02 Jan 2014 01:15:24 +0000	1,6653000000	-0,0053
Fri, 27 Dec 2013 08:48:28 +0000	1,6706000000	-0,0176
Fri, 27 Dec 2013 03:47:05 +0000	1,6882000000	+0,0045
Sat, 14 Dec 2013 13:27:37 +0000	1,6837000000	-0,05142722
Mon, 04 Nov 2013 10:18:59 +0000	1,7351272200	-0,00421885
Mon, 14 Oct 2013 19:23:54 +0000	1,7393460700	-0,0172402
Mon, 14 Oct 2013 02:44:47 +0000	1,7565862700	+0,0134078
Thu, 10 Oct 2013 06:34:24 +0000	1,7431784700	+0,01930608
Mon, 07 Oct 2013 17:13:13 +0000	1,7238723900	-0,01933338
Mon, 07 Oct 2013 07:15:42 +0000	1,7432057700	+0,00316887
Mon, 07 Oct 2013 03:14:11 +0000	1,7400369000	0
Sun, 06 Oct 2013 08:55:00 +0000	1,7400369000	+0,0152764
Tue, 01 Oct 2013 18:58:54 +0000	1,7247605000	0
Mon, 30 Sep 2013 21:31:32 +0000	1,7247605000	+0,00065418
Sun, 22 Sep 2013 20:56:24 +0000	1,7241063200	+0,01506731
Tue, 03 Sep 2013 10:31:01 +0000	1,7090390100	+0,00345717
Fri, 23 Aug 2013 07:09:39 +0000	1,7055818400	+0,00260779
Thu, 22 Aug 2013 12:14:01 +0000	1,7029740500	-0,02586813
Sun, 11 Aug 2013 21:29:38 +0000	1,7288421800	+0,03263482
Mon, 05 Aug 2013 06:27:00 +0000	1,6962073600	+0,00441093
Fri, 02 Aug 2013 19:40:38 +0000	1,6917964300	-0,03510372
Mon, 29 Jul 2013 07:02:11 +0000	1,7269001500	+0,00218419
Sun, 28 Jul 2013 07:25:08 +0000	1,7247159600	-0,02414336
Tue, 23 Jul 2013 04:27:39 +0000	1,7488593200	+0,00705837
Thu, 11 Jul 2013 03:23:52 +0000	1,7418009500	-0,00402535
Thu, 27 Jun 2013 15:31:24 +0000	1,7458263000	+0,00088248
Thu, 27 Jun 2013 12:04:44 +0000	1,7449438200	+0,00022684
Sun, 23 Jun 2013 18:29:09 +0000	1,7447169800	0
Sun, 23 Jun 2013 14:30:13 +0000	1,7447169800	+0,0147356
Thu, 20 Jun 2013 06:02:37 +0000	1,7299813800	-0,02292936
Wed, 19 Jun 2013 10:25:47 +0000	1,7529107400	-0,00855715
Sun, 16 Jun 2013 02:26:08 +0000	1,7614678900	+0,03211009
Mon, 10 Jun 2013 15:14:53 +0000	1,7293578000	-0,01586279
Sat, 08 Jun 2013 13:35:50 +0000	1,7452205900	-0,02309443
Sat, 25 May 2013 22:27:56 +0000	1,7683150200	-0,02579179
Thu, 23 May 2013 08:00:10 +0000	1,7941068100	-0,00062425
Tue, 21 May 2013 05:56:22 +0000	1,7947310600	+0,03289436
Sat, 18 May 2013 08:16:35 +0000	1,7618367000	-0,04300172
Wed, 15 May 2013 18:40:51 +0000	1,8048384200	+0,00323521
Wed, 15 May 2013 09:49:31 +0000	1,8016032100	-0,00469088
Mon, 13 May 2013 21:48:48 +0000	1,8062940900	+0,00654463
Fri, 10 May 2013 03:19:18 +0000	1,7997494600	-0,02573727
Sun, 05 May 2013 19:34:50 +0000	1,8254867300	-0,00470195
Tue, 30 Apr 2013 12:14:09 +0000	1,8301886800	-0,00650955
Thu, 25 Apr 2013 00:55:12 +0000	1,8366982300	+0,00098394
Mon, 22 Apr 2013 02:52:06 +0000	1,8357142900	0
Sun, 21 Apr 2013 04:04:34 +0000	1,8357142900	-0,02301391
Fri, 12 Apr 2013 10:49:51 +0000	1,8587282000	+0,00140919
Fri, 12 Apr 2013 03:49:23 +0000	1,8573190100	+0,00725705
Wed, 10 Apr 2013 00:22:39 +0000	1,8500619600	+0,01201887
Thu, 04 Apr 2013 13:08:15 +0000	1,8380430900	-0,01218651
Thu, 04 Apr 2013 09:23:40 +0000	1,8502296000	+0,00049603
Sun, 31 Mar 2013 18:38:32 +0000	1,8497335700	+0,0010447
Thu, 28 Mar 2013 15:30:24 +0000	1,8486888700	-0,0065228
Fri, 22 Mar 2013 07:44:26 +0000	1,8552116700	+0,00512254
Thu, 21 Mar 2013 13:15:06 +0000	1,8500891300	+0,00081067
Wed, 20 Mar 2013 19:59:03 +0000	1,8492784600	-0,0024543
Wed, 20 Mar 2013 04:18:56 +0000	1,8517327600	-0,0085904
Thu, 14 Mar 2013 14:02:47 +0000	1,8603231600	+0,02501212
Mon, 11 Mar 2013 01:25:45 +0000	1,8353110400	+0,03283535
Sun, 03 Mar 2013 03:50:13 +0000	1,8024756900	-0,01069754
Fri, 01 Mar 2013 01:14:34 +0000	1,8131732300	-0,02953343
Sun, 24 Feb 2013 12:46:53 +0000	1,8427066600	+0,03689168
Thu, 21 Feb 2013 18:00:05 +0000	1,8058149800	-0,02855172
Wed, 20 Feb 2013 09:22:46 +0000	1,8343667000	+0,00291994
Tue, 19 Feb 2013 01:40:12 +0000	1,8314467600	0
Sun, 17 Feb 2013 03:37:40 +0000	1,8314467600	+0,00100122
Fri, 15 Feb 2013 02:48:56 +0000	1,8304455400	+0,03832645
Tue, 12 Feb 2013 16:22:36 +0000	1,7921190900	-0,00812622
Tue, 12 Feb 2013 00:27:37 +0000	1,8002453100	-0,00735939
Mon, 11 Feb 2013 07:39:28 +0000	1,8076047000	-0,03315055
Fri, 08 Feb 2013 14:52:14 +0000	1,8407552500	+0,02529478
Thu, 07 Feb 2013 00:05:10 +0000	1,8154604700	-0,02282161
Mon, 28 Jan 2013 18:33:37 +0000	1,8382820800	-0,01667303
Thu, 24 Jan 2013 02:10:00 +0000	1,8549551100	+0,00376777
Mon, 21 Jan 2013 21:28:10 +0000	1,8511873400	-0,00353464
Mon, 21 Jan 2013 11:08:33 +0000	1,8547219800	+0,00534665
Sun, 20 Jan 2013 23:29:29 +0000	1,8493753300	0
Sat, 19 Jan 2013 19:21:36 +0000	1,8493753300	-0,01770432
Sat, 12 Jan 2013 01:17:36 +0000	1,8670796500	+0,01233203
Thu, 10 Jan 2013 04:39:28 +0000	1,8547476200	+0,00713192
Wed, 09 Jan 2013 12:53:45 +0000	1,8476157000	-0,00967873
Sat, 05 Jan 2013 05:27:52 +0000	1,8572944300	+0,02662067
Tue, 01 Jan 2013 17:21:35 +0000	1,8306737600	0
Tue, 01 Jan 2013 13:17:02 +0000	1,8306737600	-0,01187943
Mon, 31 Dec 2012 13:00:02 +0000	1,8425531900	+0,00182953
Thu, 27 Dec 2012 23:39:42 +0000	1,8407236600	+0,01257395
Sun, 23 Dec 2012 11:23:58 +0000	1,8281497100	-0,00316289
Fri, 21 Dec 2012 17:12:53 +0000	1,8313126000	-0,01885427
Fri, 14 Dec 2012 06:53:37 +0000	1,8501668700	+0,00567937
Mon, 10 Dec 2012 18:31:47 +0000	1,8444875000	0
Sat, 08 Dec 2012 21:11:59 +0000	1,8444875000	-0,00207522
Sat, 01 Dec 2012 22:06:30 +0000	1,8465627200	-0,00073053
Thu, 29 Nov 2012 09:14:41 +0000	1,8472932500	+0,00097559
Tue, 20 Nov 2012 06:48:43 +0000	1,8463176600	-0,00564014
Mon, 19 Nov 2012 06:31:40 +0000	1,8519578000	+0,01131894
Thu, 01 Nov 2012 04:44:32 +0000	1,8406388600	+0,00110191
Sun, 21 Oct 2012 11:31:06 +0000	1,8395369500	0
Sat, 20 Oct 2012 16:25:34 +0000	1,8395369500	+0,01191994
Sun, 14 Oct 2012 12:33:19 +0000	1,8276170100	-0,01096706
Thu, 20 Sep 2012 12:14:22 +0000	1,8385840700	-0,01718858
Fri, 14 Sep 2012 05:12:31 +0000	1,8557726500	+0,00653971
Wed, 12 Sep 2012 13:31:37 +0000	1,8492329400	+0,01415912
Thu, 06 Sep 2012 02:38:13 +0000	1,8350738200	-0,03800996
Thu, 16 Aug 2012 01:22:40 +0000	1,8730837800	-0,00530947
Sat, 30 Jun 2012 18:38:02 +0000	1,8783932500	+0,03542866
Fri, 29 Jun 2012 05:18:47 +0000	1,8429645900	-0,02277615
Wed, 27 Jun 2012 14:33:09 +0000	1,8657407400	+0,02856125
Tue, 26 Jun 2012 12:57:08 +0000	1,8371794900	-0,05074504
Mon, 25 Jun 2012 23:22:51 +0000	1,8879245300	+0,02740356
Sun, 24 Jun 2012 22:45:01 +0000	1,8605209700	0
Sat, 23 Jun 2012 20:31:52 +0000	1,8605209700	+0,02608874
Fri, 22 Jun 2012 17:33:48 +0000	1,8344322300	-0,08669985
Thu, 21 Jun 2012 21:23:31 +0000	1,9211320800	+0,05895438
Fri, 15 Jun 2012 22:32:02 +0000	1,8621777000	+0,02758989
Sat, 05 May 2012 00:49:46 +0000	1,8345878100	-0,02765525
Tue, 10 Apr 2012 02:22:29 +0000	1,8622430600	+0,00201858
Tue, 06 Mar 2012 21:53:06 +0000	1,8602244800	-0,03091164
Tue, 28 Feb 2012 03:14:05 +0000	1,8911361200	-0,01763144
Sun, 26 Feb 2012 19:20:44 +0000	1,9087675600	+0,02001645
Sat, 11 Feb 2012 08:19:51 +0000	1,8887511100	-0,01469108
Tue, 07 Feb 2012 05:35:29 +0000	1,9034421900	+0,01086995
Wed, 01 Feb 2012 13:18:17 +0000	1,8925722400	+0,00047415
Thu, 19 Jan 2012 18:24:16 +0000	1,8920980900	+0,03679671
Thu, 01 Dec 2011 11:15:21 +0000	1,8553013800	-0,04867589
Wed, 30 Nov 2011 06:38:43 +0000	1,9039772700	+0,06609848
Thu, 24 Nov 2011 19:32:13 +0000	1,8378787900	-0,03072791
Mon, 31 Oct 2011 20:58:40 +0000	1,8686067000	+0,07337477
Thu, 13 Oct 2011 09:06:24 +0000	1,7952319300	-0,05080581
Sat, 08 Oct 2011 09:55:15 +0000	1,8460377400	+0,07552131
Thu, 06 Oct 2011 21:52:30 +0000	1,7705164300	-0,07865455
Sun, 18 Sep 2011 17:21:10 +0000	1,8491709800	+0,01547999
Thu, 15 Sep 2011 22:41:12 +0000	1,8336909900	+0,00768886
Tue, 13 Sep 2011 16:24:15 +0000	1,8260021300	-0,04265617
Wed, 07 Sep 2011 05:22:28 +0000	1,8686583000	+0,02042985
Wed, 24 Aug 2011 12:16:03 +0000	1,8482284500	+0,00585256
Mon, 22 Aug 2011 00:39:17 +0000	1,8423758900	0
Sat, 20 Aug 2011 22:20:46 +0000	1,8423758900	+0,00620568
Sat, 13 Aug 2011 09:31:49 +0000	1,8361702100	+0,00248227
Thu, 11 Aug 2011 00:37:30 +0000	1,8336879400	0

Обратите внимание, что информация об обменного курса AUD в FJD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 12:41:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Доллар Фиджи

Примечание: График курса обмена валют Австралийский доллар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Доллар Фиджи в течение 2455 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.