Обмен валюты

AUD/GBP


Обменный курс на сегодня для AUD/GBP является 0.5924 AUD за GBP, это означает, что с 100 Австралийские доллары можете купить 59.24 Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или GBP.
  


AUD в GBP обменного курса

Дата Обменный курс Вариация
increased 0,5924000000 +0,0008
increased 0,5916000000 +0,0046
increased 0,5870000000 +0,0034
decreased 0,5836000000 -0,0145
increased 0,5981000000 +0,002
increased 0,5961000000 +0,0014
decreased 0,5947000000 10
decreased 0,5948000000 -0,0014
increased 0,5962000000 +0,0042
decreased 0,5920000000 -0,0234
increased 0,6154000000 +0,0025
not_changed 0,6129000000 0
decreased 0,6129000000 -0,0105
decreased 0,6234000000 -0,0037
increased 0,6271000000 +0,005
decreased 0,6221000000 -0,0003
decreased 0,6224000000 -0,0029
increased 0,6253000000 +0,0009
decreased 0,6244000000 -0,0031
increased 0,6275000000 +0,0012
increased 0,6263000000 +0,0012
increased 0,6251000000 +0,0016
increased 0,6235000000 +0,005
decreased 0,6185000000 -0,0018
increased 0,6203000000 +0,0065
increased 0,6138000000 +0,0024
increased 0,6114000000 +0,012
increased 0,5994000000 +0,0093
increased 0,5901000000 +0,0012
decreased 0,5889000000 -0,0004
decreased 0,5893000000 -0,0009
increased 0,5902000000 +0,0011
increased 0,5891000000 +0,0018
increased 0,5873000000 +0,0033
not_changed 0,5840000000 0
not_changed 0,5840000000 0
increased 0,5840000000 +0,0073
increased 0,5767000000 +0,0003
not_changed 0,5764000000 0
increased 0,5764000000 +0,0103
decreased 0,5661000000 10
decreased 0,5662000000 -0,0021
decreased 0,5683000000 -0,0017
increased 0,5700000000 +0,0031
decreased 0,5669000000 -0,0054
decreased 0,5723000000 -0,0018
decreased 0,5741000000 -0,0041
increased 0,5782000000 +0,0024
not_changed 0,5758000000 0
decreased 0,5758000000 -0,003
increased 0,5788000000 +0,0026
decreased 0,5762000000 -0,0069
increased 0,5831000000 +0,0029
decreased 0,5802000000 -0,0083
decreased 0,5885000000 -0,0081
increased 0,5966000000 +0,0045
not_changed 0,5921000000 0
not_changed 0,5921000000 0
increased 0,5921000000 +0,0092
increased 0,5829000000 +0,0089
increased 0,5740000000 +0,0003
increased 0,5737000000 +0,0022
not_changed 0,5715000000 0
increased 0,5715000000 +0,001
increased 0,5705000000 +0,0005
increased 0,5700000000 +0,0056
decreased 0,5644000000 -0,0096
not_changed 0,5740000000 0
not_changed 0,5740000000 0
decreased 0,5740000000 -0,0106
not_changed 0,5846000000 0
increased 0,5846000000 +0,0053
increased 0,5793000000 +0,0685
increased 0,5108000000 +0,003
decreased 0,5078000000 -0,0024
decreased 0,5102000000 -0,0048
decreased 0,5150000000 -0,0024
increased 0,5174000000 +0,0099
increased 0,5075000000 +0,0002
increased 0,5073000000 +0,0061
decreased 0,5012000000 -0,0021
increased 0,5033000000 +0,0124
decreased 0,4909000000 -0,0005
not_changed 0,4914000000 0
increased 0,4914000000 +0,0013
decreased 0,4901000000 -0,0073
decreased 0,4974000000 -0,0088
not_changed 0,5062000000 0
not_changed 0,5062000000 0
decreased 0,5062000000 -0,0005
decreased 0,5067000000 -0,0013
decreased 0,5080000000 -0,0076
decreased 0,5156000000 -0,0054
decreased 0,5210000000 -0,0016
decreased 0,5226000000 -0,0006
decreased 0,5232000000 -0,0083
decreased 0,5315000000 -0,0009
decreased 0,5324000000 -0,003
increased 0,5354000000 +0,0003
decreased 0,5351000000 -0,0075
decreased 0,5426000000 -0,0013
increased 0,5439000000 +0,0007
increased 0,5432000000 +0,003
decreased 0,5402000000 -0,0036
increased 0,5438000000 +0,0088
increased 0,5350000000 +0,0004
increased 0,5346000000 +0,0017
decreased 0,5329000000 -0,0067
increased 0,5396000000 +0,0088
decreased 0,5308000000 -0,0026
increased 0,5334000000 +0,0032
increased 0,5302000000 +0,0048
decreased 0,5254000000 -0,0003
not_changed 0,5257000000 0
decreased 0,5257000000 -0,0027
decreased 0,5284000000 -0,006
increased 0,5344000000 +0,0106
increased 0,5238000000 +0,0012
increased 0,5226000000 +0,0006
increased 0,5220000000 +0,0074
increased 0,5146000000 +0,0037
decreased 0,5109000000 -0,0049
increased 0,5158000000 +0,0021
increased 0,5137000000 +0,0006
increased 0,5131000000 +0,0116
increased 0,5015000000 +0,0052
increased 0,4963000000 +0,0013
increased 0,4950000000 +0,0006
increased 0,4944000000 +0,0045
not_changed 0,4899000000 0
increased 0,4899000000 +0,0007
decreased 0,4892000000 -0,0042
increased 0,4934000000 +0,0025
increased 0,4909000000 +0,0027
increased 0,4882000000 +0,0009
decreased 0,4873000000 -0,0005
increased 0,4878000000 +0,0063
increased 0,4815000000 +0,0004
decreased 0,4811000000 -0,0034
increased 0,4845000000 +0,0003
increased 0,4842000000 +0,0054
not_changed 0,4788000000 0
decreased 0,4788000000 -0,0013
decreased 0,4801000000 -0,002
decreased 0,4821000000 -0,0098
decreased 0,4919000000 -0,0024
increased 0,4943000000 +0,0008
increased 0,4935000000 +0,0024
increased 0,4911000000 +0,0029
increased 0,4882000000 +0,0001
increased 0,4881000000 +0,0057
increased 0,4824000000 +0,0007
increased 0,4817000000 +0,0041
increased 0,4776000000 +0,0012
increased 0,4764000000 +0,0026
decreased 0,4738000000 -0,0029
decreased 0,4767000000 -0,0038
decreased 0,4805000000 -0,0052
increased 0,4857000000 +0,001
increased 0,4847000000 +0,0003
increased 0,4844000000 +0,0038
increased 0,4806000000 +0,0024
decreased 0,4782000000 -0,0031
increased 0,4813000000 +0,0056
decreased 0,4757000000 10
decreased 0,4758000000 -0,0006
not_changed 0,4764000000 0
increased 0,4764000000 +0,0061
increased 0,4703000000 +0,0047
decreased 0,4656000000 -0,0022
decreased 0,4678000000 -0,0007
increased 0,4685000000 +0,0004
decreased 0,4681000000 -0,0042
increased 0,4723000000 +0,0011
decreased 0,4712000000 -0,0018
increased 0,4730000000 +0,0015
increased 0,4715000000 +0,0038
decreased 0,4677000000 -0,0117
increased 0,4794000000 +0,0054
increased 0,4740000000 +0,0054
decreased 0,4686000000 -0,0016
increased 0,4702000000 +0,0098
decreased 0,4604000000 -0,0023
not_changed 0,4627000000 0
not_changed 0,4627000000 0
increased 0,4627000000 +0,0023
decreased 0,4604000000 -0,0014
decreased 0,4618000000 -0,0012
not_changed 0,4630000000 0
not_changed 0,4630000000 0
decreased 0,4630000000 -0,0014
increased 0,4644000000 +0,0031
decreased 0,4613000000 -0,0005
increased 0,4618000000 +0,0021
not_changed 0,4597000000 0
increased 0,4597000000 +0,0009
increased 0,4588000000 +0,0004
decreased 0,4584000000 -0,0015
decreased 0,4599000000 -0,0119
decreased 0,4718000000 -0,0028
increased 0,4746000000 +0,0028
decreased 0,4718000000 -0,001
decreased 0,4728000000 -0,0083
decreased 0,4811000000 -0,0102
increased 0,4913000000 +0,0022
decreased 0,4891000000 -0,0078
not_changed 0,4969000000 0
decreased 0,4969000000 -0,0021
decreased 0,4990000000 -0,0002
decreased 0,4992000000 -0,0065
increased 0,5057000000 +0,0007
not_changed 0,5050000000 0
increased 0,5050000000 +0,0008
decreased 0,5042000000 -0,0034
decreased 0,5076000000 -0,0032
increased 0,5108000000 +0,0037
decreased 0,5071000000 -0,0174
decreased 0,5245000000 -0,0009
increased 0,5254000000 +0,0043
decreased 0,5211000000 -0,0014
increased 0,5225000000 +0,0072
decreased 0,5153000000 -0,0014
decreased 0,5167000000 -0,0027
decreased 0,5194000000 -0,0014
increased 0,5208000000 +0,005
increased 0,5158000000 +0,0002
decreased 0,5156000000 -0,0092
not_changed 0,5248000000 0
not_changed 0,5248000000 0
increased 0,5248000000 +0,0082
increased 0,5166000000 +0,005
decreased 0,5116000000 -0,0085
increased 0,5201000000 +0,0022
increased 0,5179000000 +0,0047
not_changed 0,5132000000 0
increased 0,5132000000 +0,0006
increased 0,5126000000 +0,0005
increased 0,5121000000 +0,0065
increased 0,5056000000 +0,0002
decreased 0,5054000000 -0,0039
increased 0,5093000000 +0,003
increased 0,5063000000 +0,003
increased 0,5033000000 +0,0031
decreased 0,5002000000 -0,0083
decreased 0,5085000000 -0,0006
decreased 0,5091000000 -0,0064
decreased 0,5155000000 -0,0184
increased 0,5339000000 +0,0103
increased 0,5236000000 +0,0016
decreased 0,5220000000 -0,0264
decreased 0,5484000000 -0,0081
increased 0,5565000000 +0,0065
increased 0,5500000000 +0,0075
decreased 0,5425000000 -0,0015
decreased 0,5440000000 -0,0007
decreased 0,5447000000 -0,0055
decreased 0,5502000000 -0,0017
increased 0,5519000000 +0,0053
not_changed 0,5466000000 0
decreased 0,5466000000 -0,0013
increased 0,5479000000 +0,0031
increased 0,5448000000 +10
increased 0,5447000000 +10
increased 0,5446000000 +0,0007
decreased 0,5439000000 -0,0069
increased 0,5508000000 +0,0032
increased 0,5476000000 +0,0072
decreased 0,5404000000 -0,0059
increased 0,5463000000 +0,0031
increased 0,5432000000 +0,0045
decreased 0,5387000000 -0,0002
decreased 0,5389000000 -0,001
increased 0,5399000000 +0,0003
decreased 0,5396000000 -0,0064
decreased 0,5460000000 -0,002
decreased 0,5480000000 10
decreased 0,5481000000 -0,0024
decreased 0,5505000000 -0,008
increased 0,5585000000 +0,0017
increased 0,5568000000 +0,0016
decreased 0,5552000000 -0,0006
decreased 0,5558000000 -0,0027
decreased 0,5585000000 -0,0026
decreased 0,5611000000 -0,0029
decreased 0,5640000000 -0,0147
increased 0,5787000000 +0,0166
not_changed 0,5621000000 0
increased 0,5621000000 +0,0037
decreased 0,5584000000 10
increased 0,5585000000 +0,0068
increased 0,5517000000 +0,0006
increased 0,5511000000 +0,0013
increased 0,5498000000 +10
decreased 0,5497000000 10
increased 0,5498000000 +0,0016
increased 0,5482000000 +10
increased 0,5481000000 +0,0024
decreased 0,5457000000 -0,0076
increased 0,5533000000 +0,0003
increased 0,5530000000 +0,0013
increased 0,5517000000 +0,0015
decreased 0,5502000000 -0,004
decreased 0,5542000000 -0,0013
not_changed 0,5555000000 0
increased 0,5555000000 +0,0014
increased 0,5541000000 +0,0008
decreased 0,5533000000 -0,0016
not_changed 0,5549000000 0
decreased 0,5549000000 -0,0019
increased 0,5568000000 +0,0014
increased 0,5554000000 +0,0025
decreased 0,5529000000 -0,0039
increased 0,5568000000 +0,0009
decreased 0,5559000000 -0,0026
decreased 0,5585000000 -0,0016
increased 0,5601000000 +0,0046
decreased 0,5555000000 -0,0022
increased 0,5577000000 +0,0068
not_changed 0,5509000000 0
decreased 0,5509000000 -0,0002
increased 0,5511000000 +0,0049
decreased 0,5462000000 -0,0009
increased 0,5471000000 +0,0032
increased 0,5439000000 +0,011
decreased 0,5329000000 -0,0037
decreased 0,5366000000 -0,0039
increased 0,5405000000 +0,0069
increased 0,5336000000 +0,006
decreased 0,5276000000 -0,0003
decreased 0,5279000000 -0,0102
decreased 0,5381000000 -0,0055
increased 0,5436000000 +0,0066
decreased 0,5370000000 -0,0033
decreased 0,5403000000 -0,001
decreased 0,5413000000 -0,0107
increased 0,5520000000 +0,0007
decreased 0,5513000000 -0,039801431
decreased 0,5911014310 -0,002488392
decreased 0,5935898230 -0,000862858
decreased 0,5944526810 -0,000277243
increased 0,5947299240 +0,003624381
decreased 0,5911055430 -0,002164712
increased 0,5932702550 +0,008314117
decreased 0,5849561380 -0,002351386
decreased 0,5873075240 -0,001136976
not_changed 0,5884445000 0
increased 0,5884445000 +0,000997479
increased 0,5874470210 +0,00033172
increased 0,5871153010 +0,004548227
decreased 0,5825670740 -0,003045895
decreased 0,5856129690 -0,004239441
increased 0,5898524100 +0,001928074
increased 0,5879243360 +0,009794302
increased 0,5781300340 +0,00186757
decreased 0,5762624640 -0,000148646
decreased 0,5764111100 -0,01274165
decreased 0,5891527600 -0,002114518
increased 0,5912672780 +0,006258494
increased 0,5850087840 +0,004411964
decreased 0,5805968200 -0,013342176
decreased 0,5939389960 -0,00802421
not_changed 0,6019632060 0
decreased 0,6019632060 -0,009560465
increased 0,6115236710 +0,000552759
increased 0,6109709120 +0,010570214
decreased 0,6004006980 -0,005787232
decreased 0,6061879300 -0,005121291
not_changed 0,6113092210 0
increased 0,6113092210 +0,007942304
decreased 0,6033669170 -0,006865761
decreased 0,6102326780 -0,025419034
decreased 0,6356517120 -0,000988299
decreased 0,6366400110 -0,001243181
decreased 0,6378831920 -0,007133605
decreased 0,6450167970 -0,002965855
increased 0,6479826520 +0,007142681
decreased 0,6408399710 -0,009996193
decreased 0,6508361640 -0,000112168
increased 0,6509483320 +0,001260588
decreased 0,6496877440 -0,00238763
decreased 0,6520753740 -0,010607741
decreased 0,6626831150 -0,001228553
decreased 0,6639116680 -0,01098329
not_changed 0,6748949580 0
not_changed 0,6748949580 0
not_changed 0,6748949580 0
not_changed 0,6748949580 0
increased 0,6748949580 +0,001757907
decreased 0,6731370510 -0,013628806
increased 0,6867658570 +0,001927253
increased 0,6848386040 +0,007806203
decreased 0,6770324010 -0,008505088
decreased 0,6855374890 -0,00037005
not_changed 0,6859075390 0
decreased 0,6859075390 -0,001674763
increased 0,6875823020 +0,000910336
decreased 0,6866719660 -0,00628993
increased 0,6929618960 +0,00219184
increased 0,6907700560 +0,005354226
increased 0,6854158300 +0,008375081
decreased 0,6770407490 -0,000145787
not_changed 0,6771865360 0
increased 0,6771865360 +0,002476681
increased 0,6747098550 +0,004222935
increased 0,6704869200 +0,003326299
not_changed 0,6671606210 0
decreased 0,6671606210 -0,000602537
increased 0,6677631580 +0,007860146
increased 0,6599030120 +0,003268002
increased 0,6566350100 +0,003238928
increased 0,6533960820 +0,000567326
decreased 0,6528287560 -0,005967747
increased 0,6587965030 +0,000971402
decreased 0,6578251010 -0,004622156
increased 0,6624472570 +0,001896798
increased 0,6605504590 +0,00293159
increased 0,6576188690 +0,001394119
increased 0,6562247500 +0,000994676
increased 0,6552300740 +0,009010914
increased 0,6462191600 +0,009894742
decreased 0,6363244180 -0,006479552
decreased 0,6428039700 -0,010810675
decreased 0,6536146450 -0,00073008
decreased 0,6543447250 -0,002474173
increased 0,6568188980 +0,003398375
increased 0,6534205230 +0,009601139
increased 0,6438193840 +0,006120181
decreased 0,6376992030 -0,003896203
increased 0,6415954060 +0,008332353
decreased 0,6332630530 -0,008500231
decreased 0,6417632840 -0,00210435
decreased 0,6438676340 -0,003741903
increased 0,6476095370 +0,00439219
decreased 0,6432173470 -0,002550481
decreased 0,6457678280 -0,028954075
increased 0,6747219030 +0,0276893
decreased 0,6470326030 -0,00142874
increased 0,6484613430 +0,00466423
decreased 0,6437971130 -0,000109982
increased 0,6439070950 +0,010057537
increased 0,6338495580 +0,011329654
decreased 0,6225199040 -0,014874742
decreased 0,6373946460 -0,001714756
decreased 0,6391094020 -0,030058271
decreased 0,6691676730 -0,002544062
decreased 0,6717117350 -0,005668841
increased 0,6773805760 +0,00223862
decreased 0,6751419560 -0,002273296
increased 0,6774152520 +0,02949739
increased 0,6479178620 +0,007315002
decreased 0,6406028600 -0,009480591
decreased 0,6500834510 -0,005811913
increased 0,6558953640 +0,024168405
decreased 0,6317269590 -0,008310518
decreased 0,6400374770 -0,010862717
increased 0,6509001940 +0,005872218
increased 0,6450279760 +0,006630839
decreased 0,6383971370 -0,012693206
decreased 0,6510903430 -0,003327467
increased 0,6544178100 +0,004169022
decreased 0,6502487880 -0,007568139
increased 0,6578169270 +0,023940115
increased 0,6338768120 +0,003431478
decreased 0,6304453340 -0,005711678
decreased 0,6361570120 -0,000855855
not_changed 0,6370128670 0
Обратите внимание, что информация об обменного курса AUD в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Британский фунт

Примечание: График курса обмена валют Австралийский доллар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Британский фунт в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).