Обменный курс на сегодня для AUD/GBP является AUD за GBP, это означает, что с 100 Австралийские доллары можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или GBP.

AUD в GBP обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 10:01:42 +0000	0,5445000000	-0,0176
Sat, 03 Mar 2018 05:10:44 +0000	0,5621000000	-0,015
Wed, 01 Nov 2017 05:33:51 +0000	0,5771000000	-0,0038
Tue, 31 Oct 2017 08:43:43 +0000	0,5809000000	-0,0032
Mon, 30 Oct 2017 00:51:28 +0000	0,5841000000	-0,0009
Sun, 29 Oct 2017 13:29:39 +0000	0,5850000000	0
Sat, 28 Oct 2017 10:44:16 +0000	0,5850000000	+0,0028
Fri, 27 Oct 2017 03:04:09 +0000	0,5822000000	+0,0019
Wed, 25 Oct 2017 16:16:58 +0000	0,5803000000	-0,0027
Wed, 25 Oct 2017 09:52:55 +0000	0,5830000000	-0,009
Tue, 24 Oct 2017 16:51:42 +0000	0,5920000000	-0,0011
Sun, 22 Oct 2017 12:30:52 +0000	0,5931000000	+0,0004
Fri, 20 Oct 2017 17:20:21 +0000	0,5927000000	-0,0051
Thu, 19 Oct 2017 16:04:07 +0000	0,5978000000	+0,0028
Thu, 19 Oct 2017 06:14:49 +0000	0,5950000000	+0,0014
Wed, 18 Oct 2017 10:54:52 +0000	0,5936000000	-0,0016
Wed, 18 Oct 2017 06:22:22 +0000	0,5952000000	+0,0038
Mon, 16 Oct 2017 23:54:01 +0000	0,5914000000	-0,001
Mon, 16 Oct 2017 04:10:07 +0000	0,5924000000	-0,0015
Sun, 15 Oct 2017 04:20:04 +0000	0,5939000000	0
Sat, 14 Oct 2017 21:07:27 +0000	0,5939000000	0
Sat, 14 Oct 2017 09:31:45 +0000	0,5939000000	+0,0054
Wed, 11 Oct 2017 16:58:05 +0000	0,5885000000	-0,0015
Wed, 11 Oct 2017 08:07:08 +0000	0,5900000000	-0,0046
Mon, 09 Oct 2017 01:26:05 +0000	0,5946000000	-0,0003
Sat, 07 Oct 2017 21:32:23 +0000	0,5949000000	0
Fri, 06 Oct 2017 22:00:03 +0000	0,5949000000	+0,0034
Thu, 05 Oct 2017 02:11:28 +0000	0,5915000000	+0,0027
Tue, 03 Oct 2017 08:53:43 +0000	0,5888000000	+0,0062
Thu, 28 Sep 2017 13:23:54 +0000	0,5826000000	-0,0048
Wed, 27 Sep 2017 16:21:59 +0000	0,5874000000	+0,0016
Wed, 27 Sep 2017 02:36:14 +0000	0,5858000000	-0,003
Sun, 24 Sep 2017 22:38:03 +0000	0,5888000000	-0,0013
Sun, 24 Sep 2017 07:16:24 +0000	0,5901000000	0
Fri, 22 Sep 2017 22:14:53 +0000	0,5901000000	+0,0061
Fri, 22 Sep 2017 06:08:10 +0000	0,5840000000	+0,0003
Thu, 21 Sep 2017 19:36:53 +0000	0,5837000000	-0,0058
Tue, 19 Sep 2017 03:12:28 +0000	0,5895000000	-0,0163
Thu, 14 Sep 2017 02:20:54 +0000	0,6058000000	+0,0022
Tue, 12 Sep 2017 22:12:54 +0000	0,6036000000	-0,0067
Fri, 08 Sep 2017 23:41:41 +0000	0,6103000000	-0,0059
Fri, 08 Sep 2017 02:47:14 +0000	0,6162000000	+0,0039
Thu, 07 Sep 2017 06:41:56 +0000	0,6123000000	-0,0025
Mon, 04 Sep 2017 09:50:09 +0000	0,6148000000	-0,0006
Sun, 03 Sep 2017 07:17:08 +0000	0,6154000000	+0,002
Sun, 27 Aug 2017 01:19:59 +0000	0,6134000000	0
Sat, 26 Aug 2017 14:01:59 +0000	0,6134000000	-0,0044
Wed, 23 Aug 2017 23:37:51 +0000	0,6178000000	+0,002
Tue, 22 Aug 2017 08:01:08 +0000	0,6158000000	+0,0006
Mon, 21 Aug 2017 16:26:32 +0000	0,6152000000	-0,001
Sun, 20 Aug 2017 20:46:03 +0000	0,6162000000	-0,0021
Sat, 19 Aug 2017 19:41:17 +0000	0,6183000000	+0,0092
Wed, 16 Aug 2017 05:43:39 +0000	0,6091000000	+0,0013
Tue, 15 Aug 2017 19:32:31 +0000	0,6078000000	-0,0028
Sat, 12 Aug 2017 02:07:56 +0000	0,6106000000	+0,0056
Fri, 11 Aug 2017 01:29:14 +0000	0,6050000000	-0,0027
Sat, 05 Aug 2017 15:08:42 +0000	0,6077000000	-0,0004
Sun, 30 Jul 2017 09:39:22 +0000	0,6081000000	0
Sat, 29 Jul 2017 09:30:46 +0000	0,6081000000	-0,0013
Thu, 27 Jul 2017 15:31:49 +0000	0,6094000000	-0,0013
Wed, 26 Jul 2017 21:50:13 +0000	0,6107000000	+0,0016
Sat, 22 Jul 2017 09:09:36 +0000	0,6091000000	+0,0197
Sat, 08 Jul 2017 20:58:39 +0000	0,5894000000	0
Sat, 08 Jul 2017 04:19:18 +0000	0,5894000000	-0,0023
Fri, 30 Jun 2017 11:46:42 +0000	0,5917000000	+0,0007
Thu, 29 Jun 2017 05:21:33 +0000	0,5910000000	-0,001
Tue, 27 Jun 2017 23:19:18 +0000	0,5920000000	-0,0027
Thu, 22 Jun 2017 21:55:52 +0000	0,5947000000	-0,0057
Tue, 20 Jun 2017 21:22:08 +0000	0,6004000000	+0,0003
Tue, 20 Jun 2017 16:50:07 +0000	0,6001000000	+0,0049
Mon, 19 Jun 2017 12:55:47 +0000	0,5952000000	+0,0003
Sat, 17 Jun 2017 19:14:25 +0000	0,5949000000	+0,0003
Fri, 16 Jun 2017 00:58:45 +0000	0,5946000000	+0,0002
Thu, 15 Jun 2017 01:27:26 +0000	0,5944000000	+0,0034
Tue, 13 Jun 2017 23:10:37 +0000	0,5910000000	+0,0004
Sat, 10 Jun 2017 08:47:24 +0000	0,5906000000	+0,0132
Sat, 03 Jun 2017 11:58:08 +0000	0,5774000000	-0,0042
Sun, 28 May 2017 04:14:05 +0000	0,5816000000	+0,0051
Tue, 23 May 2017 19:48:18 +0000	0,5765000000	+0,0014
Mon, 22 May 2017 19:25:35 +0000	0,5751000000	+0,0021
Mon, 22 May 2017 06:30:17 +0000	0,5730000000	+0,0002
Sat, 13 May 2017 16:23:11 +0000	0,5728000000	+0,0048
Thu, 11 May 2017 02:14:11 +0000	0,5680000000	-0,0034
Mon, 08 May 2017 00:44:19 +0000	0,5714000000	+10
Sat, 06 May 2017 02:53:03 +0000	0,5713000000	-0,0095
Mon, 01 May 2017 08:35:37 +0000	0,5808000000	+0,0027
Sun, 30 Apr 2017 04:57:58 +0000	0,5781000000	0
Fri, 28 Apr 2017 15:09:45 +0000	0,5781000000	-0,0013
Fri, 28 Apr 2017 00:35:54 +0000	0,5794000000	+10
Thu, 27 Apr 2017 10:34:40 +0000	0,5793000000	-0,0113
Mon, 24 Apr 2017 09:15:02 +0000	0,5906000000	+0,002
Sun, 23 Apr 2017 02:55:36 +0000	0,5886000000	0
Sat, 22 Apr 2017 19:18:05 +0000	0,5886000000	+0,0021
Thu, 20 Apr 2017 09:25:55 +0000	0,5865000000	-0,0091
Tue, 18 Apr 2017 11:10:38 +0000	0,5956000000	-0,0088
Mon, 17 Apr 2017 23:34:12 +0000	0,6044000000	-0,0006
Sun, 16 Apr 2017 16:14:10 +0000	0,6050000000	0
Sat, 15 Apr 2017 18:25:18 +0000	0,6050000000	+0,0004
Thu, 13 Apr 2017 12:30:07 +0000	0,6046000000	+0,0004
Mon, 10 Apr 2017 21:27:05 +0000	0,6042000000	-0,0025
Thu, 06 Apr 2017 12:52:14 +0000	0,6067000000	-0,0005
Wed, 05 Apr 2017 11:22:27 +0000	0,6072000000	-0,001
Tue, 04 Apr 2017 22:17:39 +0000	0,6082000000	+0,0005
Tue, 04 Apr 2017 18:27:53 +0000	0,6077000000	-0,0037
Sun, 26 Mar 2017 09:16:56 +0000	0,6114000000	+0,0012
Fri, 24 Mar 2017 10:11:05 +0000	0,6102000000	-0,0052
Wed, 22 Mar 2017 12:09:44 +0000	0,6154000000	-0,0049
Sun, 19 Mar 2017 01:24:55 +0000	0,6203000000	0
Sat, 18 Mar 2017 14:58:15 +0000	0,6203000000	-0,0071
Thu, 16 Mar 2017 09:51:07 +0000	0,6274000000	+0,0078
Mon, 13 Mar 2017 17:36:49 +0000	0,6196000000	-0,0003
Sun, 12 Mar 2017 15:45:00 +0000	0,6199000000	+0,0026
Thu, 09 Mar 2017 23:32:48 +0000	0,6173000000	-0,0005
Thu, 09 Mar 2017 17:05:30 +0000	0,6178000000	-0,0052
Tue, 07 Mar 2017 16:06:55 +0000	0,6230000000	+0,0051
Fri, 03 Mar 2017 10:02:41 +0000	0,6179000000	-0,0052
Thu, 02 Mar 2017 01:21:47 +0000	0,6231000000	+0,0018
Wed, 01 Mar 2017 11:52:07 +0000	0,6213000000	+0,0026
Wed, 01 Mar 2017 07:15:22 +0000	0,6187000000	+0,0011
Tue, 28 Feb 2017 14:02:29 +0000	0,6176000000	+0,001
Mon, 27 Feb 2017 19:25:30 +0000	0,6166000000	+0,0009
Sun, 26 Feb 2017 18:21:36 +0000	0,6157000000	0
Sat, 25 Feb 2017 15:48:12 +0000	0,6157000000	-0,0011
Wed, 22 Feb 2017 13:07:29 +0000	0,6168000000	+0,0002
Tue, 21 Feb 2017 00:38:11 +0000	0,6166000000	-0,0009
Sun, 19 Feb 2017 06:04:06 +0000	0,6175000000	+0,0054
Mon, 13 Feb 2017 12:38:41 +0000	0,6121000000	+0,0033
Thu, 09 Feb 2017 11:18:07 +0000	0,6088000000	-0,0064
Mon, 06 Feb 2017 09:03:36 +0000	0,6152000000	+0,0002
Sat, 04 Feb 2017 03:00:08 +0000	0,6150000000	+0,0002
Fri, 03 Feb 2017 14:30:29 +0000	0,6148000000	+0,0028
Fri, 03 Feb 2017 10:22:33 +0000	0,6120000000	+0,0105
Sun, 29 Jan 2017 23:02:46 +0000	0,6015000000	0
Sun, 29 Jan 2017 18:57:56 +0000	0,6015000000	0
Sun, 29 Jan 2017 03:14:26 +0000	0,6015000000	-0,0046
Tue, 24 Jan 2017 19:49:19 +0000	0,6061000000	-0,0043
Sun, 22 Jan 2017 12:10:12 +0000	0,6104000000	0
Fri, 20 Jan 2017 23:55:54 +0000	0,6104000000	-0,0032
Fri, 20 Jan 2017 13:14:13 +0000	0,6136000000	+0,0009
Thu, 19 Jan 2017 04:10:58 +0000	0,6127000000	-0,0006
Wed, 18 Jan 2017 10:22:35 +0000	0,6133000000	-0,0023
Sun, 15 Jan 2017 16:49:35 +0000	0,6156000000	+0,0098
Tue, 10 Jan 2017 16:20:33 +0000	0,6058000000	+0,0017
Mon, 09 Jan 2017 13:48:36 +0000	0,6041000000	+0,0112
Sat, 07 Jan 2017 11:43:24 +0000	0,5929000000	0
Sat, 07 Jan 2017 00:31:55 +0000	0,5929000000	+0,0065
Tue, 03 Jan 2017 11:49:55 +0000	0,5864000000	-0,0002
Wed, 28 Dec 2016 06:36:20 +0000	0,5866000000	+0,0025
Sun, 25 Dec 2016 07:17:45 +0000	0,5841000000	0
Sat, 24 Dec 2016 23:39:02 +0000	0,5841000000	+0,0008
Sun, 18 Dec 2016 23:17:01 +0000	0,5833000000	-0,0016
Sat, 17 Dec 2016 11:36:26 +0000	0,5849000000	-0,0074
Thu, 15 Dec 2016 21:16:17 +0000	0,5923000000	+0,0006
Thu, 15 Dec 2016 05:51:12 +0000	0,5917000000	-0,002
Wed, 14 Dec 2016 12:42:04 +0000	0,5937000000	+0,0019
Wed, 14 Dec 2016 02:05:55 +0000	0,5918000000	-0,0006
Mon, 12 Dec 2016 06:39:45 +0000	0,5924000000	+0,0002
Mon, 12 Dec 2016 02:33:08 +0000	0,5922000000	-0,0002
Sun, 11 Dec 2016 03:49:23 +0000	0,5924000000	0
Sat, 10 Dec 2016 13:12:54 +0000	0,5924000000	0
Sat, 10 Dec 2016 09:06:38 +0000	0,5924000000	0
Thu, 08 Dec 2016 20:09:34 +0000	0,5924000000	+0,0008
Thu, 08 Dec 2016 10:00:44 +0000	0,5916000000	+0,0046
Sun, 04 Dec 2016 23:23:14 +0000	0,5870000000	+0,0034
Thu, 01 Dec 2016 12:17:50 +0000	0,5836000000	-0,0145
Tue, 29 Nov 2016 11:25:34 +0000	0,5981000000	+0,002
Sun, 27 Nov 2016 07:24:44 +0000	0,5961000000	+0,0014
Thu, 24 Nov 2016 20:25:00 +0000	0,5947000000	10
Thu, 24 Nov 2016 16:30:40 +0000	0,5948000000	-0,0014
Wed, 23 Nov 2016 14:02:16 +0000	0,5962000000	+0,0042
Tue, 22 Nov 2016 05:13:18 +0000	0,5920000000	-0,0234
Mon, 07 Nov 2016 01:26:35 +0000	0,6154000000	+0,0025
Sun, 06 Nov 2016 15:56:31 +0000	0,6129000000	0
Sat, 05 Nov 2016 05:09:45 +0000	0,6129000000	-0,0105
Sat, 29 Oct 2016 23:39:33 +0000	0,6234000000	-0,0037
Tue, 25 Oct 2016 20:38:43 +0000	0,6271000000	+0,005
Sat, 22 Oct 2016 11:21:27 +0000	0,6221000000	-0,0003
Thu, 20 Oct 2016 19:34:11 +0000	0,6224000000	-0,0029
Thu, 20 Oct 2016 14:06:02 +0000	0,6253000000	+0,0009
Thu, 20 Oct 2016 05:14:19 +0000	0,6244000000	-0,0031
Tue, 18 Oct 2016 04:05:17 +0000	0,6275000000	+0,0012
Mon, 17 Oct 2016 21:39:45 +0000	0,6263000000	+0,0012
Sun, 16 Oct 2016 12:21:30 +0000	0,6251000000	+0,0016
Fri, 14 Oct 2016 08:31:18 +0000	0,6235000000	+0,005
Fri, 14 Oct 2016 00:14:58 +0000	0,6185000000	-0,0018
Wed, 12 Oct 2016 13:19:00 +0000	0,6203000000	+0,0065
Tue, 11 Oct 2016 06:14:24 +0000	0,6138000000	+0,0024
Fri, 07 Oct 2016 01:51:38 +0000	0,6114000000	+0,012
Wed, 05 Oct 2016 03:56:22 +0000	0,5994000000	+0,0093
Sat, 01 Oct 2016 19:36:03 +0000	0,5901000000	+0,0012
Fri, 30 Sep 2016 01:48:50 +0000	0,5889000000	-0,0004
Thu, 29 Sep 2016 18:59:42 +0000	0,5893000000	-0,0009
Thu, 29 Sep 2016 01:06:13 +0000	0,5902000000	+0,0011
Mon, 26 Sep 2016 18:51:06 +0000	0,5891000000	+0,0018
Mon, 26 Sep 2016 00:25:13 +0000	0,5873000000	+0,0033
Thu, 22 Sep 2016 18:58:43 +0000	0,5840000000	0
Thu, 22 Sep 2016 00:48:02 +0000	0,5840000000	0
Wed, 21 Sep 2016 19:08:50 +0000	0,5840000000	+0,0073
Mon, 19 Sep 2016 01:38:36 +0000	0,5767000000	+0,0003
Sun, 18 Sep 2016 13:49:30 +0000	0,5764000000	0
Sat, 17 Sep 2016 08:09:47 +0000	0,5764000000	+0,0103
Wed, 14 Sep 2016 00:16:14 +0000	0,5661000000	10
Mon, 12 Sep 2016 12:24:35 +0000	0,5662000000	-0,0021
Sun, 11 Sep 2016 02:34:32 +0000	0,5683000000	-0,0017
Mon, 05 Sep 2016 18:45:38 +0000	0,5700000000	+0,0031
Thu, 01 Sep 2016 13:04:16 +0000	0,5669000000	-0,0054
Wed, 31 Aug 2016 17:01:08 +0000	0,5723000000	-0,0018
Wed, 31 Aug 2016 04:32:44 +0000	0,5741000000	-0,0041
Tue, 30 Aug 2016 02:08:08 +0000	0,5782000000	+0,0024
Sat, 27 Aug 2016 17:44:44 +0000	0,5758000000	0
Sat, 27 Aug 2016 06:57:12 +0000	0,5758000000	-0,003
Fri, 26 Aug 2016 10:34:15 +0000	0,5788000000	+0,0026
Wed, 24 Aug 2016 09:59:29 +0000	0,5762000000	-0,0069
Sat, 20 Aug 2016 05:15:50 +0000	0,5831000000	+0,0029
Fri, 19 Aug 2016 10:13:40 +0000	0,5802000000	-0,0083
Wed, 17 Aug 2016 06:55:47 +0000	0,5885000000	-0,0081
Mon, 15 Aug 2016 18:33:53 +0000	0,5966000000	+0,0045
Sun, 14 Aug 2016 18:49:35 +0000	0,5921000000	0
Sun, 14 Aug 2016 07:05:51 +0000	0,5921000000	0
Sat, 13 Aug 2016 06:00:15 +0000	0,5921000000	+0,0092
Sun, 07 Aug 2016 01:39:38 +0000	0,5829000000	+0,0089
Mon, 01 Aug 2016 00:45:43 +0000	0,5740000000	+0,0003
Fri, 29 Jul 2016 14:36:49 +0000	0,5737000000	+0,0022
Wed, 27 Jul 2016 00:11:46 +0000	0,5715000000	0
Tue, 26 Jul 2016 19:34:19 +0000	0,5715000000	+0,001
Tue, 26 Jul 2016 00:22:13 +0000	0,5705000000	+0,0005
Mon, 25 Jul 2016 11:34:30 +0000	0,5700000000	+0,0056
Wed, 20 Jul 2016 23:03:57 +0000	0,5644000000	-0,0096
Mon, 18 Jul 2016 06:27:32 +0000	0,5740000000	0
Sun, 17 Jul 2016 07:12:38 +0000	0,5740000000	0
Sat, 16 Jul 2016 01:18:55 +0000	0,5740000000	-0,0106
Sun, 10 Jul 2016 02:47:43 +0000	0,5846000000	0
Sat, 09 Jul 2016 03:51:10 +0000	0,5846000000	+0,0053
Thu, 07 Jul 2016 18:46:00 +0000	0,5793000000	+0,0685
Wed, 22 Jun 2016 16:08:15 +0000	0,5108000000	+0,003
Tue, 21 Jun 2016 15:10:52 +0000	0,5078000000	-0,0024
Mon, 20 Jun 2016 04:27:36 +0000	0,5102000000	-0,0048
Sat, 18 Jun 2016 22:03:59 +0000	0,5150000000	-0,0024
Sun, 12 Jun 2016 13:44:14 +0000	0,5174000000	+0,0099
Sun, 05 Jun 2016 00:36:41 +0000	0,5075000000	+0,0002
Fri, 03 Jun 2016 19:44:20 +0000	0,5073000000	+0,0061
Thu, 02 Jun 2016 22:18:36 +0000	0,5012000000	-0,0021
Wed, 01 Jun 2016 21:10:28 +0000	0,5033000000	+0,0124
Mon, 30 May 2016 16:54:35 +0000	0,4909000000	-0,0005
Sat, 28 May 2016 14:39:10 +0000	0,4914000000	0
Fri, 27 May 2016 23:59:42 +0000	0,4914000000	+0,0013
Thu, 26 May 2016 06:01:54 +0000	0,4901000000	-0,0073
Sat, 21 May 2016 00:13:32 +0000	0,4974000000	-0,0088
Mon, 16 May 2016 17:39:48 +0000	0,5062000000	0
Sun, 15 May 2016 17:18:31 +0000	0,5062000000	0
Sun, 15 May 2016 01:16:47 +0000	0,5062000000	-0,0005
Thu, 12 May 2016 22:46:15 +0000	0,5067000000	-0,0013
Mon, 09 May 2016 17:09:09 +0000	0,5080000000	-0,0076
Thu, 05 May 2016 14:50:20 +0000	0,5156000000	-0,0054
Mon, 02 May 2016 00:59:13 +0000	0,5210000000	-0,0016
Fri, 29 Apr 2016 07:01:33 +0000	0,5226000000	-0,0006
Thu, 28 Apr 2016 16:54:22 +0000	0,5232000000	-0,0083
Tue, 26 Apr 2016 21:25:41 +0000	0,5315000000	-0,0009
Tue, 26 Apr 2016 02:35:01 +0000	0,5324000000	-0,003
Sat, 23 Apr 2016 14:52:12 +0000	0,5354000000	+0,0003
Fri, 22 Apr 2016 20:57:43 +0000	0,5351000000	-0,0075
Thu, 21 Apr 2016 12:02:53 +0000	0,5426000000	-0,0013
Wed, 20 Apr 2016 22:36:28 +0000	0,5439000000	+0,0007
Tue, 19 Apr 2016 02:35:29 +0000	0,5432000000	+0,003
Mon, 18 Apr 2016 01:02:24 +0000	0,5402000000	-0,0036
Fri, 15 Apr 2016 22:04:39 +0000	0,5438000000	+0,0088
Mon, 11 Apr 2016 03:40:33 +0000	0,5350000000	+0,0004
Sat, 09 Apr 2016 22:19:02 +0000	0,5346000000	+0,0017
Mon, 04 Apr 2016 21:50:22 +0000	0,5329000000	-0,0067
Sun, 03 Apr 2016 21:44:43 +0000	0,5396000000	+0,0088
Thu, 24 Mar 2016 17:42:48 +0000	0,5308000000	-0,0026
Wed, 23 Mar 2016 23:09:23 +0000	0,5334000000	+0,0032
Tue, 22 Mar 2016 08:23:25 +0000	0,5302000000	+0,0048
Mon, 21 Mar 2016 06:12:33 +0000	0,5254000000	-0,0003
Sat, 19 Mar 2016 13:56:40 +0000	0,5257000000	0
Fri, 18 Mar 2016 23:10:55 +0000	0,5257000000	-0,0027
Fri, 18 Mar 2016 08:49:32 +0000	0,5284000000	-0,006
Sun, 13 Mar 2016 03:08:15 +0000	0,5344000000	+0,0106
Tue, 08 Mar 2016 15:58:57 +0000	0,5238000000	+0,0012
Sat, 05 Mar 2016 02:06:10 +0000	0,5226000000	+0,0006
Fri, 04 Mar 2016 15:55:10 +0000	0,5220000000	+0,0074
Tue, 01 Mar 2016 16:44:33 +0000	0,5146000000	+0,0037
Tue, 01 Mar 2016 10:26:56 +0000	0,5109000000	-0,0049
Mon, 29 Feb 2016 11:38:25 +0000	0,5158000000	+0,0021
Sun, 28 Feb 2016 03:34:47 +0000	0,5137000000	+0,0006
Tue, 23 Feb 2016 13:30:30 +0000	0,5131000000	+0,0116
Sun, 21 Feb 2016 20:08:36 +0000	0,5015000000	+0,0052
Sat, 20 Feb 2016 11:10:10 +0000	0,4963000000	+0,0013
Tue, 16 Feb 2016 09:43:53 +0000	0,4950000000	+0,0006
Mon, 15 Feb 2016 21:29:17 +0000	0,4944000000	+0,0045
Sat, 13 Feb 2016 14:45:52 +0000	0,4899000000	0
Sat, 13 Feb 2016 06:57:47 +0000	0,4899000000	+0,0007
Wed, 10 Feb 2016 18:24:22 +0000	0,4892000000	-0,0042
Wed, 27 Jan 2016 23:04:26 +0000	0,4934000000	+0,0025
Wed, 27 Jan 2016 06:35:36 +0000	0,4909000000	+0,0027
Mon, 25 Jan 2016 21:19:49 +0000	0,4882000000	+0,0009
Thu, 21 Jan 2016 05:26:47 +0000	0,4873000000	-0,0005
Tue, 19 Jan 2016 13:28:42 +0000	0,4878000000	+0,0063
Mon, 18 Jan 2016 21:18:47 +0000	0,4815000000	+0,0004
Sun, 17 Jan 2016 19:07:45 +0000	0,4811000000	-0,0034
Thu, 14 Jan 2016 17:25:55 +0000	0,4845000000	+0,0003
Tue, 12 Jan 2016 12:09:09 +0000	0,4842000000	+0,0054
Sat, 09 Jan 2016 18:29:05 +0000	0,4788000000	0
Sat, 09 Jan 2016 13:40:27 +0000	0,4788000000	-0,0013
Fri, 08 Jan 2016 11:54:08 +0000	0,4801000000	-0,002
Thu, 07 Jan 2016 17:14:08 +0000	0,4821000000	-0,0098
Mon, 04 Jan 2016 01:40:13 +0000	0,4919000000	-0,0024
Sun, 03 Jan 2016 00:11:31 +0000	0,4943000000	+0,0008
Fri, 01 Jan 2016 00:13:45 +0000	0,4935000000	+0,0024
Wed, 30 Dec 2015 04:14:35 +0000	0,4911000000	+0,0029
Tue, 29 Dec 2015 08:39:09 +0000	0,4882000000	+0,0001
Tue, 22 Dec 2015 16:03:42 +0000	0,4881000000	+0,0057
Mon, 21 Dec 2015 15:26:48 +0000	0,4824000000	+0,0007
Sat, 19 Dec 2015 01:57:58 +0000	0,4817000000	+0,0041
Thu, 17 Dec 2015 22:15:16 +0000	0,4776000000	+0,0012
Mon, 14 Dec 2015 12:51:45 +0000	0,4764000000	+0,0026
Sat, 12 Dec 2015 11:35:04 +0000	0,4738000000	-0,0029
Fri, 11 Dec 2015 11:26:51 +0000	0,4767000000	-0,0038
Wed, 09 Dec 2015 07:41:48 +0000	0,4805000000	-0,0052
Sat, 05 Dec 2015 20:58:31 +0000	0,4857000000	+0,001
Fri, 04 Dec 2015 13:59:39 +0000	0,4847000000	+0,0003
Fri, 04 Dec 2015 07:17:38 +0000	0,4844000000	+0,0038
Mon, 30 Nov 2015 19:26:06 +0000	0,4806000000	+0,0024
Mon, 30 Nov 2015 01:55:42 +0000	0,4782000000	-0,0031
Wed, 25 Nov 2015 01:45:00 +0000	0,4813000000	+0,0056
Tue, 24 Nov 2015 06:26:07 +0000	0,4757000000	10
Mon, 23 Nov 2015 00:13:48 +0000	0,4758000000	-0,0006
Sun, 22 Nov 2015 01:17:55 +0000	0,4764000000	0
Sat, 21 Nov 2015 06:41:44 +0000	0,4764000000	+0,0061
Thu, 19 Nov 2015 16:34:40 +0000	0,4703000000	+0,0047
Mon, 16 Nov 2015 17:31:50 +0000	0,4656000000	-0,0022
Fri, 13 Nov 2015 16:53:25 +0000	0,4678000000	-0,0007
Fri, 13 Nov 2015 08:08:42 +0000	0,4685000000	+0,0004
Sun, 08 Nov 2015 07:19:50 +0000	0,4681000000	-0,0042
Tue, 27 Oct 2015 07:47:45 +0000	0,4723000000	+0,0011
Tue, 27 Oct 2015 02:57:03 +0000	0,4712000000	-0,0018
Mon, 26 Oct 2015 04:52:53 +0000	0,4730000000	+0,0015
Sun, 25 Oct 2015 11:12:43 +0000	0,4715000000	+0,0038
Wed, 21 Oct 2015 20:40:17 +0000	0,4677000000	-0,0117
Mon, 12 Oct 2015 10:44:33 +0000	0,4794000000	+0,0054
Fri, 09 Oct 2015 08:17:03 +0000	0,4740000000	+0,0054
Thu, 08 Oct 2015 08:25:48 +0000	0,4686000000	-0,0016
Wed, 07 Oct 2015 23:33:10 +0000	0,4702000000	+0,0098
Mon, 28 Sep 2015 16:24:54 +0000	0,4604000000	-0,0023
Sun, 27 Sep 2015 13:08:32 +0000	0,4627000000	0
Sun, 27 Sep 2015 04:21:48 +0000	0,4627000000	0
Sat, 26 Sep 2015 22:02:20 +0000	0,4627000000	+0,0023
Fri, 25 Sep 2015 09:51:00 +0000	0,4604000000	-0,0014
Mon, 21 Sep 2015 07:10:14 +0000	0,4618000000	-0,0012
Sat, 19 Sep 2015 11:43:37 +0000	0,4630000000	0
Sat, 19 Sep 2015 04:48:07 +0000	0,4630000000	0
Sat, 19 Sep 2015 01:36:19 +0000	0,4630000000	-0,0014
Fri, 18 Sep 2015 06:54:05 +0000	0,4644000000	+0,0031
Thu, 17 Sep 2015 23:46:04 +0000	0,4613000000	-0,0005
Tue, 15 Sep 2015 15:15:02 +0000	0,4618000000	+0,0021
Sun, 13 Sep 2015 03:36:57 +0000	0,4597000000	0
Sat, 12 Sep 2015 01:22:58 +0000	0,4597000000	+0,0009
Thu, 03 Sep 2015 09:47:59 +0000	0,4588000000	+0,0004
Thu, 03 Sep 2015 05:38:44 +0000	0,4584000000	-0,0015
Tue, 01 Sep 2015 12:01:29 +0000	0,4599000000	-0,0119
Thu, 13 Aug 2015 20:17:34 +0000	0,4718000000	-0,0028
Thu, 23 Jul 2015 19:22:05 +0000	0,4746000000	+0,0028
Mon, 20 Jul 2015 02:30:08 +0000	0,4718000000	-0,001
Sun, 19 Jul 2015 20:18:44 +0000	0,4728000000	-0,0083
Fri, 10 Jul 2015 11:47:51 +0000	0,4811000000	-0,0102
Wed, 01 Jul 2015 07:14:15 +0000	0,4913000000	+0,0022
Mon, 29 Jun 2015 19:30:14 +0000	0,4891000000	-0,0078
Sun, 14 Jun 2015 05:05:47 +0000	0,4969000000	0
Sat, 13 Jun 2015 18:37:08 +0000	0,4969000000	-0,0021
Fri, 12 Jun 2015 05:46:48 +0000	0,4990000000	-0,0002
Sun, 07 Jun 2015 00:01:15 +0000	0,4992000000	-0,0065
Mon, 25 May 2015 05:09:27 +0000	0,5057000000	+0,0007
Sun, 24 May 2015 05:05:36 +0000	0,5050000000	0
Sat, 23 May 2015 18:22:35 +0000	0,5050000000	+0,0008
Thu, 21 May 2015 23:07:58 +0000	0,5042000000	-0,0034
Thu, 21 May 2015 07:44:45 +0000	0,5076000000	-0,0032
Mon, 18 May 2015 12:08:05 +0000	0,5108000000	+0,0037
Mon, 11 May 2015 15:37:18 +0000	0,5071000000	-0,0174
Thu, 07 May 2015 03:44:08 +0000	0,5245000000	-0,0009
Wed, 06 May 2015 12:08:57 +0000	0,5254000000	+0,0043
Wed, 29 Apr 2015 04:02:21 +0000	0,5211000000	-0,0014
Tue, 28 Apr 2015 15:46:56 +0000	0,5225000000	+0,0072
Mon, 27 Apr 2015 04:09:23 +0000	0,5153000000	-0,0014
Thu, 23 Apr 2015 18:55:41 +0000	0,5167000000	-0,0027
Tue, 21 Apr 2015 08:44:18 +0000	0,5194000000	-0,0014
Sun, 19 Apr 2015 06:46:06 +0000	0,5208000000	+0,005
Wed, 15 Apr 2015 09:07:55 +0000	0,5158000000	+0,0002
Tue, 14 Apr 2015 22:40:37 +0000	0,5156000000	-0,0092
Sun, 12 Apr 2015 23:25:17 +0000	0,5248000000	0
Sun, 12 Apr 2015 06:41:33 +0000	0,5248000000	0
Sat, 11 Apr 2015 10:29:31 +0000	0,5248000000	+0,0082
Wed, 08 Apr 2015 03:50:46 +0000	0,5166000000	+0,005
Fri, 03 Apr 2015 22:44:27 +0000	0,5116000000	-0,0085
Mon, 30 Mar 2015 07:07:56 +0000	0,5201000000	+0,0022
Sun, 15 Mar 2015 13:17:39 +0000	0,5179000000	+0,0047
Sun, 08 Mar 2015 08:43:53 +0000	0,5132000000	0
Sun, 08 Mar 2015 02:28:45 +0000	0,5132000000	+0,0006
Wed, 04 Mar 2015 20:15:05 +0000	0,5126000000	+0,0005
Wed, 04 Mar 2015 14:06:58 +0000	0,5121000000	+0,0065
Mon, 02 Mar 2015 12:49:59 +0000	0,5056000000	+0,0002
Thu, 26 Feb 2015 03:40:42 +0000	0,5054000000	-0,0039
Sun, 22 Feb 2015 13:18:24 +0000	0,5093000000	+0,003
Wed, 18 Feb 2015 20:22:43 +0000	0,5063000000	+0,003
Thu, 12 Feb 2015 18:18:09 +0000	0,5033000000	+0,0031
Thu, 12 Feb 2015 12:48:28 +0000	0,5002000000	-0,0083
Wed, 11 Feb 2015 08:40:48 +0000	0,5085000000	-0,0006
Mon, 09 Feb 2015 07:28:49 +0000	0,5091000000	-0,0064
Sat, 31 Jan 2015 10:36:51 +0000	0,5155000000	-0,0184
Fri, 09 Jan 2015 12:19:42 +0000	0,5339000000	+0,0103
Thu, 01 Jan 2015 04:24:44 +0000	0,5236000000	+0,0016
Sun, 28 Dec 2014 04:19:09 +0000	0,5220000000	-0,0264
Tue, 25 Nov 2014 02:30:47 +0000	0,5484000000	-0,0081
Mon, 17 Nov 2014 22:56:30 +0000	0,5565000000	+0,0065
Wed, 12 Nov 2014 11:46:14 +0000	0,5500000000	+0,0075
Tue, 11 Nov 2014 08:33:01 +0000	0,5425000000	-0,0015
Sat, 08 Nov 2014 19:55:52 +0000	0,5440000000	-0,0007
Wed, 05 Nov 2014 07:31:04 +0000	0,5447000000	-0,0055
Fri, 31 Oct 2014 17:08:42 +0000	0,5502000000	-0,0017
Wed, 29 Oct 2014 13:16:59 +0000	0,5519000000	+0,0053
Sun, 26 Oct 2014 08:33:17 +0000	0,5466000000	0
Sat, 25 Oct 2014 03:26:33 +0000	0,5466000000	-0,0013
Wed, 22 Oct 2014 13:55:18 +0000	0,5479000000	+0,0031
Tue, 21 Oct 2014 07:40:16 +0000	0,5448000000	+10
Tue, 21 Oct 2014 02:06:20 +0000	0,5447000000	+10
Mon, 20 Oct 2014 06:07:51 +0000	0,5446000000	+0,0007
Sun, 19 Oct 2014 05:58:19 +0000	0,5439000000	-0,0069
Wed, 15 Oct 2014 21:38:06 +0000	0,5508000000	+0,0032
Tue, 14 Oct 2014 23:31:05 +0000	0,5476000000	+0,0072
Sat, 11 Oct 2014 03:15:14 +0000	0,5404000000	-0,0059
Mon, 06 Oct 2014 11:09:10 +0000	0,5463000000	+0,0031
Sat, 04 Oct 2014 13:32:16 +0000	0,5432000000	+0,0045
Wed, 01 Oct 2014 16:03:38 +0000	0,5387000000	-0,0002
Sun, 28 Sep 2014 22:09:55 +0000	0,5389000000	-0,001
Sat, 27 Sep 2014 21:33:15 +0000	0,5399000000	+0,0003
Fri, 26 Sep 2014 22:06:32 +0000	0,5396000000	-0,0064
Mon, 22 Sep 2014 02:23:34 +0000	0,5460000000	-0,002
Sun, 21 Sep 2014 22:53:36 +0000	0,5480000000	10
Fri, 19 Sep 2014 20:40:52 +0000	0,5481000000	-0,0024
Wed, 17 Sep 2014 23:45:28 +0000	0,5505000000	-0,008
Wed, 17 Sep 2014 12:17:56 +0000	0,5585000000	+0,0017
Tue, 16 Sep 2014 09:45:50 +0000	0,5568000000	+0,0016
Tue, 16 Sep 2014 06:19:38 +0000	0,5552000000	-0,0006
Sun, 14 Sep 2014 07:33:55 +0000	0,5558000000	-0,0027
Fri, 12 Sep 2014 06:22:33 +0000	0,5585000000	-0,0026
Thu, 11 Sep 2014 14:04:24 +0000	0,5611000000	-0,0029
Thu, 11 Sep 2014 08:15:29 +0000	0,5640000000	-0,0147
Mon, 08 Sep 2014 06:30:24 +0000	0,5787000000	+0,0166
Sun, 24 Aug 2014 09:47:06 +0000	0,5621000000	0
Sun, 24 Aug 2014 03:47:40 +0000	0,5621000000	+0,0037
Sun, 17 Aug 2014 05:52:10 +0000	0,5584000000	10
Fri, 15 Aug 2014 12:15:58 +0000	0,5585000000	+0,0068
Wed, 13 Aug 2014 08:13:26 +0000	0,5517000000	+0,0006
Wed, 06 Aug 2014 03:43:39 +0000	0,5511000000	+0,0013
Sat, 19 Jul 2014 14:26:19 +0000	0,5498000000	+10
Fri, 18 Jul 2014 22:22:29 +0000	0,5497000000	10
Mon, 14 Jul 2014 22:00:00 +0000	0,5498000000	+0,0016
Fri, 11 Jul 2014 02:30:51 +0000	0,5482000000	+10
Thu, 10 Jul 2014 23:21:53 +0000	0,5481000000	+0,0024
Sun, 06 Jul 2014 05:30:30 +0000	0,5457000000	-0,0076
Sun, 29 Jun 2014 05:11:16 +0000	0,5533000000	+0,0003
Tue, 24 Jun 2014 09:43:27 +0000	0,5530000000	+0,0013
Fri, 20 Jun 2014 02:54:34 +0000	0,5517000000	+0,0015
Wed, 18 Jun 2014 07:26:07 +0000	0,5502000000	-0,004
Sun, 15 Jun 2014 10:32:05 +0000	0,5542000000	-0,0013
Sun, 08 Jun 2014 11:21:14 +0000	0,5555000000	0
Sun, 08 Jun 2014 00:36:43 +0000	0,5555000000	+0,0014
Thu, 05 Jun 2014 08:53:48 +0000	0,5541000000	+0,0008
Wed, 04 Jun 2014 15:23:43 +0000	0,5533000000	-0,0016
Sun, 01 Jun 2014 23:55:14 +0000	0,5549000000	0
Sat, 31 May 2014 14:11:08 +0000	0,5549000000	-0,0019
Sat, 17 May 2014 12:24:34 +0000	0,5568000000	+0,0014
Fri, 09 May 2014 22:31:32 +0000	0,5554000000	+0,0025
Fri, 09 May 2014 06:23:17 +0000	0,5529000000	-0,0039
Tue, 22 Apr 2014 06:37:51 +0000	0,5568000000	+0,0009
Sun, 20 Apr 2014 23:24:27 +0000	0,5559000000	-0,0026
Thu, 17 Apr 2014 00:35:31 +0000	0,5585000000	-0,0016
Sun, 06 Apr 2014 21:22:33 +0000	0,5601000000	+0,0046
Wed, 02 Apr 2014 11:07:42 +0000	0,5555000000	-0,0022
Thu, 27 Mar 2014 09:29:08 +0000	0,5577000000	+0,0068
Sat, 22 Mar 2014 13:11:03 +0000	0,5509000000	0
Sat, 22 Mar 2014 06:06:40 +0000	0,5509000000	-0,0002
Tue, 18 Mar 2014 16:32:24 +0000	0,5511000000	+0,0049
Mon, 17 Mar 2014 22:06:47 +0000	0,5462000000	-0,0009
Mon, 17 Mar 2014 13:29:38 +0000	0,5471000000	+0,0032
Mon, 17 Mar 2014 07:57:21 +0000	0,5439000000	+0,011
Sun, 02 Mar 2014 04:55:12 +0000	0,5329000000	-0,0037
Thu, 27 Feb 2014 10:43:15 +0000	0,5366000000	-0,0039
Tue, 25 Feb 2014 18:25:50 +0000	0,5405000000	+0,0069
Mon, 03 Feb 2014 01:43:58 +0000	0,5336000000	+0,006
Thu, 30 Jan 2014 07:04:41 +0000	0,5276000000	-0,0003
Sun, 26 Jan 2014 04:20:20 +0000	0,5279000000	-0,0102
Wed, 22 Jan 2014 08:27:14 +0000	0,5381000000	-0,0055
Wed, 08 Jan 2014 13:37:19 +0000	0,5436000000	+0,0066
Wed, 01 Jan 2014 18:48:12 +0000	0,5370000000	-0,0033
Fri, 27 Dec 2013 03:48:04 +0000	0,5403000000	-0,001
Thu, 26 Dec 2013 18:58:33 +0000	0,5413000000	-0,0107
Thu, 12 Dec 2013 11:08:06 +0000	0,5520000000	+0,0007
Wed, 04 Dec 2013 23:59:19 +0000	0,5513000000	-0,039801431
Wed, 30 Oct 2013 09:15:10 +0000	0,5911014310	-0,002488392
Mon, 28 Oct 2013 15:01:11 +0000	0,5935898230	-0,000862858
Thu, 24 Oct 2013 14:44:06 +0000	0,5944526810	-0,000277243
Tue, 15 Oct 2013 04:09:54 +0000	0,5947299240	+0,003624381
Mon, 14 Oct 2013 05:32:05 +0000	0,5911055430	-0,002164712
Sun, 13 Oct 2013 17:24:59 +0000	0,5932702550	+0,008314117
Mon, 07 Oct 2013 17:13:15 +0000	0,5849561380	-0,002351386
Mon, 07 Oct 2013 10:07:25 +0000	0,5873075240	-0,001136976
Mon, 07 Oct 2013 03:10:22 +0000	0,5884445000	0
Sun, 06 Oct 2013 07:54:32 +0000	0,5884445000	+0,000997479
Mon, 23 Sep 2013 14:58:16 +0000	0,5874470210	+0,00033172
Sat, 21 Sep 2013 14:38:43 +0000	0,5871153010	+0,004548227
Sat, 14 Sep 2013 21:15:34 +0000	0,5825670740	-0,003045895
Thu, 12 Sep 2013 16:15:31 +0000	0,5856129690	-0,004239441
Wed, 11 Sep 2013 16:39:34 +0000	0,5898524100	+0,001928074
Tue, 10 Sep 2013 02:00:35 +0000	0,5879243360	+0,009794302
Thu, 29 Aug 2013 12:12:30 +0000	0,5781300340	+0,00186757
Wed, 28 Aug 2013 06:11:29 +0000	0,5762624640	-0,000148646
Fri, 23 Aug 2013 23:05:40 +0000	0,5764111100	-0,01274165
Thu, 15 Aug 2013 15:05:23 +0000	0,5891527600	-0,002114518
Tue, 13 Aug 2013 00:38:34 +0000	0,5912672780	+0,006258494
Tue, 06 Aug 2013 14:32:51 +0000	0,5850087840	+0,004411964
Tue, 06 Aug 2013 03:25:32 +0000	0,5805968200	-0,013342176
Thu, 01 Aug 2013 00:48:49 +0000	0,5939389960	-0,00802421
Sun, 28 Jul 2013 22:56:41 +0000	0,6019632060	0
Sun, 28 Jul 2013 11:53:59 +0000	0,6019632060	-0,009560465
Thu, 18 Jul 2013 05:06:02 +0000	0,6115236710	+0,000552759
Tue, 16 Jul 2013 16:37:37 +0000	0,6109709120	+0,010570214
Thu, 20 Jun 2013 06:40:06 +0000	0,6004006980	-0,005787232
Tue, 18 Jun 2013 09:10:04 +0000	0,6061879300	-0,005121291
Sun, 16 Jun 2013 02:25:45 +0000	0,6113092210	0
Sat, 15 Jun 2013 09:19:31 +0000	0,6113092210	+0,007942304
Thu, 13 Jun 2013 12:35:31 +0000	0,6033669170	-0,006865761
Sat, 08 Jun 2013 23:15:49 +0000	0,6102326780	-0,025419034
Wed, 29 May 2013 14:13:50 +0000	0,6356517120	-0,000988299
Mon, 27 May 2013 10:18:12 +0000	0,6366400110	-0,001243181
Sat, 25 May 2013 22:28:25 +0000	0,6378831920	-0,007133605
Tue, 21 May 2013 21:55:36 +0000	0,6450167970	-0,002965855
Sat, 18 May 2013 08:19:23 +0000	0,6479826520	+0,007142681
Fri, 17 May 2013 17:41:31 +0000	0,6408399710	-0,009996193
Tue, 14 May 2013 19:25:28 +0000	0,6508361640	-0,000112168
Tue, 14 May 2013 03:05:16 +0000	0,6509483320	+0,001260588
Mon, 13 May 2013 21:42:16 +0000	0,6496877440	-0,00238763
Fri, 10 May 2013 11:08:50 +0000	0,6520753740	-0,010607741
Sun, 05 May 2013 19:28:16 +0000	0,6626831150	-0,001228553
Wed, 01 May 2013 03:01:08 +0000	0,6639116680	-0,01098329
Sat, 20 Apr 2013 20:03:18 +0000	0,6748949580	0
Sat, 20 Apr 2013 16:08:32 +0000	0,6748949580	0
Sat, 20 Apr 2013 11:34:59 +0000	0,6748949580	0
Sat, 20 Apr 2013 07:34:38 +0000	0,6748949580	0
Sat, 20 Apr 2013 03:26:59 +0000	0,6748949580	+0,001757907
Fri, 19 Apr 2013 23:35:13 +0000	0,6731370510	-0,013628806
Wed, 10 Apr 2013 18:28:47 +0000	0,6867658570	+0,001927253
Wed, 10 Apr 2013 01:30:34 +0000	0,6848386040	+0,007806203
Sat, 06 Apr 2013 20:02:09 +0000	0,6770324010	-0,008505088
Sun, 31 Mar 2013 18:37:58 +0000	0,6855374890	-0,00037005
Sat, 23 Mar 2013 23:27:05 +0000	0,6859075390	0
Sat, 23 Mar 2013 12:10:21 +0000	0,6859075390	-0,001674763
Fri, 22 Mar 2013 20:03:39 +0000	0,6875823020	+0,000910336
Wed, 20 Mar 2013 05:54:57 +0000	0,6866719660	-0,00628993
Thu, 14 Mar 2013 13:20:47 +0000	0,6929618960	+0,00219184
Tue, 12 Mar 2013 07:11:46 +0000	0,6907700560	+0,005354226
Sun, 10 Mar 2013 22:27:17 +0000	0,6854158300	+0,008375081
Fri, 01 Mar 2013 01:08:27 +0000	0,6770407490	-0,000145787
Sun, 24 Feb 2013 13:53:56 +0000	0,6771865360	0
Sun, 24 Feb 2013 06:13:43 +0000	0,6771865360	+0,002476681
Fri, 22 Feb 2013 02:58:03 +0000	0,6747098550	+0,004222935
Wed, 20 Feb 2013 09:42:15 +0000	0,6704869200	+0,003326299
Mon, 18 Feb 2013 11:25:42 +0000	0,6671606210	0
Sun, 17 Feb 2013 03:53:46 +0000	0,6671606210	-0,000602537
Fri, 15 Feb 2013 02:48:56 +0000	0,6677631580	+0,007860146
Wed, 13 Feb 2013 11:16:40 +0000	0,6599030120	+0,003268002
Tue, 12 Feb 2013 15:56:32 +0000	0,6566350100	+0,003238928
Tue, 12 Feb 2013 00:25:11 +0000	0,6533960820	+0,000567326
Mon, 11 Feb 2013 07:39:34 +0000	0,6528287560	-0,005967747
Thu, 07 Feb 2013 13:50:24 +0000	0,6587965030	+0,000971402
Fri, 01 Feb 2013 06:18:50 +0000	0,6578251010	-0,004622156
Tue, 22 Jan 2013 00:18:22 +0000	0,6624472570	+0,001896798
Sat, 19 Jan 2013 01:08:56 +0000	0,6605504590	+0,00293159
Wed, 16 Jan 2013 18:35:39 +0000	0,6576188690	+0,001394119
Tue, 15 Jan 2013 21:48:02 +0000	0,6562247500	+0,000994676
Sat, 12 Jan 2013 01:24:41 +0000	0,6552300740	+0,009010914
Sat, 05 Jan 2013 05:21:28 +0000	0,6462191600	+0,009894742
Tue, 01 Jan 2013 12:12:22 +0000	0,6363244180	-0,006479552
Tue, 25 Dec 2012 04:26:33 +0000	0,6428039700	-0,010810675
Fri, 14 Dec 2012 06:53:37 +0000	0,6536146450	-0,00073008
Thu, 13 Dec 2012 23:55:02 +0000	0,6543447250	-0,002474173
Tue, 13 Nov 2012 05:21:58 +0000	0,6568188980	+0,003398375
Sun, 11 Nov 2012 04:00:56 +0000	0,6534205230	+0,009601139
Mon, 22 Oct 2012 12:40:26 +0000	0,6438193840	+0,006120181
Mon, 15 Oct 2012 17:14:13 +0000	0,6376992030	-0,003896203
Thu, 11 Oct 2012 12:16:39 +0000	0,6415954060	+0,008332353
Wed, 03 Oct 2012 10:05:35 +0000	0,6332630530	-0,008500231
Mon, 01 Oct 2012 06:45:59 +0000	0,6417632840	-0,00210435
Fri, 21 Sep 2012 11:11:05 +0000	0,6438676340	-0,003741903
Tue, 11 Sep 2012 21:07:29 +0000	0,6476095370	+0,00439219
Wed, 05 Sep 2012 08:33:54 +0000	0,6432173470	-0,002550481
Tue, 04 Sep 2012 14:27:09 +0000	0,6457678280	-0,028954075
Sat, 04 Aug 2012 09:04:48 +0000	0,6747219030	+0,0276893
Thu, 21 Jun 2012 12:17:50 +0000	0,6470326030	-0,00142874
Wed, 20 Jun 2012 18:27:55 +0000	0,6484613430	+0,00466423
Mon, 18 Jun 2012 22:48:04 +0000	0,6437971130	-0,000109982
Mon, 18 Jun 2012 08:36:29 +0000	0,6439070950	+0,010057537
Wed, 06 Jun 2012 03:56:54 +0000	0,6338495580	+0,011329654
Mon, 21 May 2012 10:34:44 +0000	0,6225199040	-0,014874742
Wed, 25 Apr 2012 03:17:52 +0000	0,6373946460	-0,001714756
Tue, 24 Apr 2012 02:24:52 +0000	0,6391094020	-0,030058271
Fri, 16 Mar 2012 14:51:52 +0000	0,6691676730	-0,002544062
Tue, 06 Mar 2012 18:21:37 +0000	0,6717117350	-0,005668841
Sun, 05 Feb 2012 00:08:47 +0000	0,6773805760	+0,00223862
Wed, 01 Feb 2012 20:56:37 +0000	0,6751419560	-0,002273296
Sun, 29 Jan 2012 23:47:56 +0000	0,6774152520	+0,02949739
Tue, 27 Dec 2011 22:34:40 +0000	0,6479178620	+0,007315002
Fri, 16 Dec 2011 03:13:43 +0000	0,6406028600	-0,009480591
Tue, 13 Dec 2011 23:37:17 +0000	0,6500834510	-0,005811913
Sat, 03 Dec 2011 18:52:23 +0000	0,6558953640	+0,024168405
Mon, 21 Nov 2011 16:47:48 +0000	0,6317269590	-0,008310518
Thu, 10 Nov 2011 00:56:35 +0000	0,6400374770	-0,010862717
Mon, 24 Oct 2011 14:06:02 +0000	0,6509001940	+0,005872218
Sat, 15 Oct 2011 12:45:00 +0000	0,6450279760	+0,006630839
Thu, 13 Oct 2011 08:59:07 +0000	0,6383971370	-0,012693206
Mon, 19 Sep 2011 15:59:50 +0000	0,6510903430	-0,003327467
Fri, 16 Sep 2011 23:20:50 +0000	0,6544178100	+0,004169022
Mon, 12 Sep 2011 17:45:29 +0000	0,6502487880	-0,007568139
Sun, 04 Sep 2011 07:16:47 +0000	0,6578169270	+0,023940115
Tue, 23 Aug 2011 22:36:52 +0000	0,6338768120	+0,003431478
Sun, 21 Aug 2011 00:48:26 +0000	0,6304453340	-0,005711678
Sat, 13 Aug 2011 11:10:18 +0000	0,6361570120	-0,000855855
Thu, 11 Aug 2011 00:38:22 +0000	0,6370128670	0

Обратите внимание, что информация об обменного курса AUD в GBP обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 10:01:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Британский фунт

Примечание: График курса обмена валют Австралийский доллар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Британский фунт в течение 2419 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).