Обменный курс на сегодня для AUD/HKD является AUD за HKD, это означает, что с 100 Австралийские доллары можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или HKD.

AUD в HKD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 02:37:33 +0000	6,1542000000	+0,1694
Tue, 31 Oct 2017 08:42:39 +0000	5,9848000000	-0,0069
Tue, 31 Oct 2017 01:37:43 +0000	5,9917000000	+0,0041
Mon, 30 Oct 2017 04:37:51 +0000	5,9876000000	-0,0023
Mon, 30 Oct 2017 01:21:58 +0000	5,9899000000	-0,0053
Sun, 29 Oct 2017 06:44:55 +0000	5,9952000000	0
Sun, 29 Oct 2017 01:20:11 +0000	5,9952000000	+0,0129
Fri, 27 Oct 2017 18:18:58 +0000	5,9823000000	+0,0175
Fri, 27 Oct 2017 11:07:41 +0000	5,9648000000	-0,0465
Thu, 26 Oct 2017 12:10:07 +0000	6,0113000000	+0,0005
Thu, 26 Oct 2017 04:55:00 +0000	6,0108000000	+0,0003
Thu, 26 Oct 2017 00:39:53 +0000	6,0105000000	-0,0747
Mon, 23 Oct 2017 17:53:47 +0000	6,0852000000	-0,0589
Thu, 19 Oct 2017 22:12:15 +0000	6,1441000000	+0,0038
Thu, 19 Oct 2017 12:21:20 +0000	6,1403000000	+0,0142
Wed, 18 Oct 2017 06:22:23 +0000	6,1261000000	-0,0224
Mon, 16 Oct 2017 04:08:05 +0000	6,1485000000	-0,0048
Sun, 15 Oct 2017 21:50:46 +0000	6,1533000000	-0,0106
Sat, 14 Oct 2017 21:08:15 +0000	6,1639000000	0
Sat, 14 Oct 2017 14:30:22 +0000	6,1639000000	+0,096
Wed, 11 Oct 2017 16:58:06 +0000	6,0679000000	-0,0009
Sun, 08 Oct 2017 07:47:25 +0000	6,0688000000	+0,0178
Fri, 06 Oct 2017 03:38:30 +0000	6,0510000000	-0,0321
Thu, 05 Oct 2017 21:38:57 +0000	6,0831000000	-0,0056
Thu, 05 Oct 2017 17:19:45 +0000	6,0887000000	-0,0088
Tue, 03 Oct 2017 09:36:01 +0000	6,0975000000	-0,0104
Mon, 02 Oct 2017 15:00:01 +0000	6,1079000000	-0,151
Mon, 18 Sep 2017 09:18:32 +0000	6,2589000000	-0,0014
Sun, 17 Sep 2017 16:45:25 +0000	6,2603000000	+0,0107
Fri, 15 Sep 2017 06:39:52 +0000	6,2496000000	-0,0382
Fri, 08 Sep 2017 01:08:35 +0000	6,2878000000	+0,0342
Wed, 06 Sep 2017 14:10:44 +0000	6,2536000000	+0,007
Wed, 06 Sep 2017 06:28:30 +0000	6,2466000000	+0,0226
Mon, 04 Sep 2017 11:37:05 +0000	6,2240000000	-0,0129
Sun, 03 Sep 2017 06:05:31 +0000	6,2369000000	0
Sat, 02 Sep 2017 16:36:57 +0000	6,2369000000	+0,0313
Wed, 30 Aug 2017 12:39:50 +0000	6,2056000000	+0,003
Sun, 20 Aug 2017 11:59:36 +0000	6,2026000000	0
Sun, 20 Aug 2017 03:47:11 +0000	6,2026000000	0
Sat, 19 Aug 2017 07:59:11 +0000	6,2026000000	+0,0316
Thu, 17 Aug 2017 23:16:19 +0000	6,1710000000	+0,0487
Wed, 16 Aug 2017 01:06:34 +0000	6,1223000000	-0,0159
Fri, 11 Aug 2017 08:53:02 +0000	6,1382000000	-0,0591
Sat, 05 Aug 2017 17:06:10 +0000	6,1973000000	-0,0433
Sun, 30 Jul 2017 04:46:50 +0000	6,2406000000	-0,0435
Thu, 27 Jul 2017 05:07:35 +0000	6,2841000000	+0,1271
Fri, 21 Jul 2017 04:34:36 +0000	6,1570000000	+0,0433
Sat, 15 Jul 2017 15:07:51 +0000	6,1137000000	+0,1739
Tue, 11 Jul 2017 01:54:53 +0000	5,9398000000	-0,002
Wed, 05 Jul 2017 07:38:37 +0000	5,9418000000	+0,0094
Tue, 04 Jul 2017 13:24:11 +0000	5,9324000000	+0,0189
Mon, 26 Jun 2017 19:52:13 +0000	5,9135000000	+0,035
Thu, 22 Jun 2017 21:57:42 +0000	5,8785000000	-0,0324
Tue, 20 Jun 2017 21:21:38 +0000	5,9109000000	-0,0228
Mon, 19 Jun 2017 09:59:55 +0000	5,9337000000	-0,0083
Sun, 18 Jun 2017 19:51:43 +0000	5,9420000000	-0,0033
Sat, 17 Jun 2017 19:16:52 +0000	5,9453000000	+0,0353
Thu, 15 Jun 2017 20:16:12 +0000	5,9100000000	-0,0065
Thu, 15 Jun 2017 01:27:50 +0000	5,9165000000	+0,0415
Tue, 13 Jun 2017 23:12:22 +0000	5,8750000000	-0,0073
Sat, 10 Jun 2017 16:04:35 +0000	5,8823000000	0
Sat, 10 Jun 2017 08:47:27 +0000	5,8823000000	+0,0508
Tue, 06 Jun 2017 07:20:40 +0000	5,8315000000	+0,0365
Tue, 30 May 2017 00:21:51 +0000	5,7950000000	-0,0041
Mon, 29 May 2017 18:51:33 +0000	5,7991000000	-0,0071
Thu, 25 May 2017 22:36:53 +0000	5,8062000000	+0,0121
Mon, 22 May 2017 06:04:02 +0000	5,7941000000	+0,036
Fri, 12 May 2017 17:06:29 +0000	5,7581000000	+0,0146
Fri, 12 May 2017 01:07:39 +0000	5,7435000000	+0,0275
Thu, 11 May 2017 01:43:05 +0000	5,7160000000	-0,0229
Wed, 10 May 2017 16:59:59 +0000	5,7389000000	-0,0268
Thu, 04 May 2017 06:24:13 +0000	5,7657000000	-0,0629
Sun, 30 Apr 2017 04:58:01 +0000	5,8286000000	0
Sat, 29 Apr 2017 19:22:52 +0000	5,8286000000	+0,0274
Fri, 28 Apr 2017 13:53:50 +0000	5,8012000000	-0,0099
Fri, 28 Apr 2017 08:06:42 +0000	5,8111000000	-0,0024
Fri, 28 Apr 2017 04:35:38 +0000	5,8135000000	-0,0013
Wed, 26 Apr 2017 21:46:17 +0000	5,8148000000	-0,0448
Tue, 25 Apr 2017 20:28:08 +0000	5,8596000000	-0,0241
Sun, 23 Apr 2017 21:46:32 +0000	5,8837000000	+0,0162
Sat, 22 Apr 2017 07:39:33 +0000	5,8675000000	-0,0377
Mon, 17 Apr 2017 16:58:47 +0000	5,9052000000	+0,0267
Fri, 14 Apr 2017 07:59:51 +0000	5,8785000000	-0,0093
Thu, 13 Apr 2017 03:32:57 +0000	5,8878000000	+0,0373
Wed, 12 Apr 2017 22:23:31 +0000	5,8505000000	+0,0294
Wed, 12 Apr 2017 15:39:32 +0000	5,8211000000	-0,0079
Tue, 11 Apr 2017 06:47:34 +0000	5,8290000000	-0,0011
Mon, 10 Apr 2017 22:25:55 +0000	5,8301000000	-0,0518
Wed, 05 Apr 2017 11:22:29 +0000	5,8819000000	-0,0415
Sat, 25 Mar 2017 11:39:30 +0000	5,9234000000	0
Sat, 25 Mar 2017 07:57:18 +0000	5,9234000000	-0,0319
Wed, 22 Mar 2017 07:03:57 +0000	5,9553000000	-0,0035
Tue, 21 Mar 2017 23:53:38 +0000	5,9588000000	-0,0477
Tue, 21 Mar 2017 11:25:08 +0000	6,0065000000	+0,0081
Mon, 20 Mar 2017 07:01:03 +0000	5,9984000000	+0,0241
Sun, 19 Mar 2017 08:43:39 +0000	5,9743000000	+0,1032
Wed, 15 Mar 2017 00:22:48 +0000	5,8711000000	-0,0036
Tue, 14 Mar 2017 18:53:33 +0000	5,8747000000	+0,0198
Mon, 13 Mar 2017 01:17:11 +0000	5,8549000000	+0,0155
Fri, 10 Mar 2017 06:37:13 +0000	5,8394000000	-0,0559
Tue, 07 Mar 2017 16:06:58 +0000	5,8953000000	-0,0057
Mon, 06 Mar 2017 13:42:39 +0000	5,9010000000	+0,0004
Sat, 04 Mar 2017 22:44:53 +0000	5,9006000000	-0,0123
Thu, 02 Mar 2017 10:27:10 +0000	5,9129000000	-0,0203
Wed, 01 Mar 2017 07:15:28 +0000	5,9332000000	-0,0118
Wed, 01 Mar 2017 04:09:43 +0000	5,9450000000	-0,0075
Tue, 28 Feb 2017 14:02:32 +0000	5,9525000000	-0,0103
Tue, 28 Feb 2017 06:46:00 +0000	5,9628000000	-0,0068
Mon, 27 Feb 2017 06:58:24 +0000	5,9696000000	+0,0099
Sun, 26 Feb 2017 22:14:15 +0000	5,9597000000	+0,0015
Sun, 26 Feb 2017 08:29:50 +0000	5,9582000000	-0,0261
Thu, 23 Feb 2017 22:47:04 +0000	5,9843000000	+0,0207
Thu, 23 Feb 2017 04:56:30 +0000	5,9636000000	+0,0035
Wed, 22 Feb 2017 11:46:07 +0000	5,9601000000	+0,0078
Tue, 21 Feb 2017 15:48:38 +0000	5,9523000000	-0,0025
Sun, 19 Feb 2017 06:04:09 +0000	5,9548000000	+0,0328
Fri, 10 Feb 2017 01:39:36 +0000	5,9220000000	-0,0125
Wed, 08 Feb 2017 16:43:48 +0000	5,9345000000	-0,0162
Tue, 07 Feb 2017 04:03:01 +0000	5,9507000000	-0,0127
Sun, 05 Feb 2017 15:50:12 +0000	5,9634000000	0
Sat, 04 Feb 2017 13:32:33 +0000	5,9634000000	0
Fri, 03 Feb 2017 22:51:56 +0000	5,9634000000	+0,0304
Fri, 03 Feb 2017 08:34:53 +0000	5,9330000000	+0,0746
Sun, 29 Jan 2017 18:57:59 +0000	5,8584000000	0
Sun, 29 Jan 2017 03:14:31 +0000	5,8584000000	+0,0204
Fri, 27 Jan 2017 01:26:48 +0000	5,8380000000	-0,0041
Wed, 25 Jan 2017 06:09:03 +0000	5,8421000000	-0,0234
Sun, 22 Jan 2017 07:11:18 +0000	5,8655000000	+0,0039
Fri, 20 Jan 2017 22:03:38 +0000	5,8616000000	+0,0332
Wed, 18 Jan 2017 20:21:44 +0000	5,8284000000	-0,0202
Wed, 18 Jan 2017 00:54:38 +0000	5,8486000000	+0,0449
Mon, 16 Jan 2017 02:14:40 +0000	5,8037000000	-0,0139
Sun, 15 Jan 2017 05:44:33 +0000	5,8176000000	+0,1007
Tue, 10 Jan 2017 05:25:17 +0000	5,7169000000	+0,0274
Thu, 05 Jan 2017 21:00:15 +0000	5,6895000000	+0,1203
Mon, 02 Jan 2017 11:05:50 +0000	5,5692000000	-0,0335
Fri, 30 Dec 2016 13:28:33 +0000	5,6027000000	+0,0054
Thu, 29 Dec 2016 22:07:02 +0000	5,5973000000	+0,0188
Tue, 27 Dec 2016 08:21:56 +0000	5,5785000000	+0,0124
Sun, 25 Dec 2016 07:17:48 +0000	5,5661000000	0
Sat, 24 Dec 2016 23:39:04 +0000	5,5661000000	0
Sat, 24 Dec 2016 08:58:57 +0000	5,5661000000	-0,0309
Thu, 22 Dec 2016 10:57:59 +0000	5,5970000000	-0,0394
Tue, 20 Dec 2016 21:52:22 +0000	5,6364000000	-0,0387
Sun, 18 Dec 2016 09:49:54 +0000	5,6751000000	0
Sun, 18 Dec 2016 02:25:21 +0000	5,6751000000	-0,0255
Fri, 16 Dec 2016 08:25:15 +0000	5,7006000000	-0,0512
Thu, 15 Dec 2016 05:51:10 +0000	5,7518000000	-0,0629
Mon, 12 Dec 2016 15:55:13 +0000	5,8147000000	+0,0379
Sun, 11 Dec 2016 21:30:16 +0000	5,7768000000	-0,0083
Sun, 11 Dec 2016 03:49:27 +0000	5,7851000000	0
Sat, 10 Dec 2016 18:26:59 +0000	5,7851000000	-0,012
Wed, 07 Dec 2016 21:10:07 +0000	5,7971000000	+0,013
Tue, 06 Dec 2016 21:35:07 +0000	5,7841000000	-0,0041
Sat, 03 Dec 2016 00:28:10 +0000	5,7882000000	+0,0549
Thu, 01 Dec 2016 10:00:24 +0000	5,7333000000	-0,0414
Tue, 29 Nov 2016 13:01:00 +0000	5,7747000000	+0,0026
Sun, 27 Nov 2016 19:37:38 +0000	5,7721000000	-0,0026
Sun, 27 Nov 2016 07:24:49 +0000	5,7747000000	+0,0052
Fri, 25 Nov 2016 22:08:12 +0000	5,7695000000	-0,0314
Wed, 16 Nov 2016 18:30:30 +0000	5,8009000000	-0,0556
Sun, 13 Nov 2016 05:14:20 +0000	5,8565000000	-0,0947
Sat, 05 Nov 2016 05:09:46 +0000	5,9512000000	+0,0248
Tue, 25 Oct 2016 20:38:45 +0000	5,9264000000	+0,0101
Fri, 21 Oct 2016 02:52:05 +0000	5,9163000000	+0,0131
Mon, 17 Oct 2016 11:09:11 +0000	5,9032000000	-0,0069
Sat, 15 Oct 2016 14:20:16 +0000	5,9101000000	+0,0466
Wed, 12 Oct 2016 13:19:17 +0000	5,8635000000	-0,0255
Sat, 08 Oct 2016 06:19:46 +0000	5,8890000000	-0,0179
Tue, 04 Oct 2016 17:18:44 +0000	5,9069000000	-0,0351
Sun, 02 Oct 2016 12:58:19 +0000	5,9420000000	+0,0252
Fri, 30 Sep 2016 01:49:14 +0000	5,9168000000	-0,0311
Wed, 28 Sep 2016 04:11:00 +0000	5,9479000000	+0,0043
Tue, 27 Sep 2016 23:22:11 +0000	5,9436000000	+0,0204
Mon, 26 Sep 2016 18:51:03 +0000	5,9232000000	+0,0035
Fri, 23 Sep 2016 03:03:28 +0000	5,9197000000	+0,1004
Sun, 18 Sep 2016 23:34:03 +0000	5,8193000000	+0,001
Sun, 18 Sep 2016 06:26:41 +0000	5,8183000000	0
Sat, 17 Sep 2016 08:09:56 +0000	5,8183000000	+0,0308
Wed, 14 Sep 2016 13:29:01 +0000	5,7875000000	-0,0029
Wed, 14 Sep 2016 00:16:15 +0000	5,7904000000	-0,058
Sun, 11 Sep 2016 21:45:27 +0000	5,8484000000	-0,0252
Fri, 09 Sep 2016 12:55:48 +0000	5,8736000000	-0,056
Fri, 09 Sep 2016 02:58:44 +0000	5,9296000000	-0,0198
Wed, 07 Sep 2016 19:02:28 +0000	5,9494000000	+0,072
Sun, 04 Sep 2016 18:40:01 +0000	5,8774000000	+0,0315
Fri, 02 Sep 2016 08:46:59 +0000	5,8459000000	+0,0178
Tue, 30 Aug 2016 15:44:37 +0000	5,8281000000	-0,0424
Sat, 27 Aug 2016 06:57:09 +0000	5,8705000000	-0,0479
Fri, 26 Aug 2016 10:34:18 +0000	5,9184000000	+0,0053
Thu, 25 Aug 2016 02:41:57 +0000	5,9131000000	-0,0307
Wed, 17 Aug 2016 06:55:50 +0000	5,9438000000	-0,0524
Tue, 16 Aug 2016 11:14:08 +0000	5,9962000000	+0,0147
Tue, 16 Aug 2016 06:41:51 +0000	5,9815000000	+0,049
Sun, 14 Aug 2016 18:49:44 +0000	5,9325000000	-0,0369
Thu, 11 Aug 2016 21:30:13 +0000	5,9694000000	-0,0115
Thu, 11 Aug 2016 00:38:29 +0000	5,9809000000	+0,0422
Mon, 08 Aug 2016 18:23:21 +0000	5,9387000000	+0,0976
Tue, 02 Aug 2016 05:26:12 +0000	5,8411000000	-0,0563
Fri, 29 Jul 2016 22:39:16 +0000	5,8974000000	+0,1085
Sun, 24 Jul 2016 19:43:55 +0000	5,7889000000	-0,0207
Thu, 21 Jul 2016 13:15:58 +0000	5,8096000000	+0,021
Wed, 20 Jul 2016 23:04:29 +0000	5,7886000000	-0,0163
Wed, 20 Jul 2016 14:52:10 +0000	5,8049000000	-0,0141
Tue, 19 Jul 2016 20:39:38 +0000	5,8190000000	-0,0668
Mon, 18 Jul 2016 06:27:50 +0000	5,8858000000	+0,003
Sun, 17 Jul 2016 20:47:16 +0000	5,8828000000	+0,0073
Sun, 17 Jul 2016 07:13:12 +0000	5,8755000000	0
Sat, 16 Jul 2016 01:19:04 +0000	5,8755000000	+0,052
Fri, 08 Jul 2016 00:45:42 +0000	5,8235000000	+0,0185
Wed, 06 Jul 2016 14:25:55 +0000	5,8050000000	+0,0717
Tue, 28 Jun 2016 20:02:12 +0000	5,7333000000	-0,0694
Fri, 24 Jun 2016 22:34:25 +0000	5,8027000000	-0,0188
Wed, 22 Jun 2016 13:59:52 +0000	5,8215000000	+0,0567
Sun, 19 Jun 2016 21:58:47 +0000	5,7648000000	+0,0256
Sat, 18 Jun 2016 22:04:10 +0000	5,7392000000	+0,0002
Fri, 17 Jun 2016 13:50:27 +0000	5,7390000000	+0,0227
Thu, 16 Jun 2016 18:28:37 +0000	5,7163000000	-0,0031
Wed, 15 Jun 2016 05:39:06 +0000	5,7194000000	-0,0066
Sun, 12 Jun 2016 07:20:22 +0000	5,7260000000	0
Sat, 11 Jun 2016 02:21:35 +0000	5,7260000000	-0,0468
Thu, 09 Jun 2016 20:19:35 +0000	5,7728000000	+0,0833
Mon, 06 Jun 2016 03:12:23 +0000	5,6895000000	-0,0323
Sun, 05 Jun 2016 02:13:06 +0000	5,7218000000	-0,0002
Fri, 03 Jun 2016 19:44:22 +0000	5,7220000000	+0,1552
Mon, 30 May 2016 05:53:15 +0000	5,5668000000	-0,0137
Sat, 28 May 2016 14:39:19 +0000	5,5805000000	-0,0025
Fri, 27 May 2016 20:34:44 +0000	5,5830000000	-0,0207
Fri, 27 May 2016 09:16:58 +0000	5,6037000000	-0,0036
Thu, 26 May 2016 14:56:50 +0000	5,6073000000	+0,0004
Sat, 21 May 2016 00:13:34 +0000	5,6069000000	-0,0535
Tue, 17 May 2016 00:35:53 +0000	5,6604000000	-0,0201
Mon, 09 May 2016 17:09:11 +0000	5,6805000000	-0,0305
Fri, 06 May 2016 18:43:16 +0000	5,7110000000	-0,0913
Thu, 05 May 2016 11:29:52 +0000	5,8023000000	-0,1066
Mon, 02 May 2016 14:50:54 +0000	5,9089000000	+0,0013
Sun, 01 May 2016 23:13:07 +0000	5,9076000000	-0,016
Thu, 28 Apr 2016 08:23:44 +0000	5,9236000000	-0,065
Mon, 25 Apr 2016 15:20:24 +0000	5,9886000000	+0,006
Sat, 23 Apr 2016 14:52:18 +0000	5,9826000000	0
Sat, 23 Apr 2016 07:27:19 +0000	5,9826000000	-0,0791
Wed, 20 Apr 2016 08:42:47 +0000	6,0617000000	+0,0716
Sun, 17 Apr 2016 14:44:18 +0000	5,9901000000	+0,0658
Thu, 14 Apr 2016 01:02:46 +0000	5,9243000000	-0,0095
Wed, 13 Apr 2016 20:50:26 +0000	5,9338000000	+0,0032
Wed, 13 Apr 2016 16:18:42 +0000	5,9306000000	-0,013
Wed, 13 Apr 2016 11:14:21 +0000	5,9436000000	-0,0329
Wed, 13 Apr 2016 02:41:36 +0000	5,9765000000	+0,1098
Mon, 11 Apr 2016 04:04:59 +0000	5,8667000000	-0,0861
Sun, 03 Apr 2016 21:44:47 +0000	5,9528000000	-0,0016
Sat, 02 Apr 2016 17:20:55 +0000	5,9544000000	+0,1066
Tue, 29 Mar 2016 14:15:07 +0000	5,8478000000	+0,0031
Mon, 28 Mar 2016 09:25:24 +0000	5,8447000000	+0,019
Thu, 24 Mar 2016 01:46:27 +0000	5,8257000000	-0,0356
Wed, 23 Mar 2016 13:24:44 +0000	5,8613000000	-0,0359
Fri, 18 Mar 2016 22:41:07 +0000	5,8972000000	-0,0165
Fri, 18 Mar 2016 08:51:17 +0000	5,9137000000	+0,1293
Tue, 15 Mar 2016 17:51:35 +0000	5,7844000000	-0,0836
Sun, 13 Mar 2016 15:21:37 +0000	5,8680000000	0
Sun, 13 Mar 2016 06:20:07 +0000	5,8680000000	+0,0882
Tue, 08 Mar 2016 15:58:59 +0000	5,7798000000	+0,0002
Sat, 05 Mar 2016 07:58:32 +0000	5,7796000000	+0,0078
Fri, 04 Mar 2016 21:42:57 +0000	5,7718000000	+0,1972
Thu, 25 Feb 2016 09:24:23 +0000	5,5746000000	-0,0025
Wed, 24 Feb 2016 17:21:42 +0000	5,5771000000	+0,0492
Fri, 19 Feb 2016 04:55:42 +0000	5,5279000000	-0,0264
Wed, 17 Feb 2016 10:35:41 +0000	5,5543000000	-0,0015
Mon, 15 Feb 2016 21:29:20 +0000	5,5558000000	+0,0197
Sun, 14 Feb 2016 17:24:25 +0000	5,5361000000	+0,0059
Fri, 12 Feb 2016 02:34:35 +0000	5,5302000000	+0,0047
Thu, 11 Feb 2016 19:16:34 +0000	5,5255000000	+0,0212
Sun, 07 Feb 2016 08:00:09 +0000	5,5043000000	0
Sun, 07 Feb 2016 00:00:53 +0000	5,5043000000	+0,0028
Wed, 03 Feb 2016 08:56:49 +0000	5,5015000000	-0,0291
Fri, 29 Jan 2016 13:17:57 +0000	5,5306000000	+0,0111
Thu, 28 Jan 2016 23:28:06 +0000	5,5195000000	+0,0404
Wed, 27 Jan 2016 00:51:45 +0000	5,4791000000	+0,0711
Tue, 19 Jan 2016 21:23:15 +0000	5,4080000000	+0,0614
Sun, 17 Jan 2016 19:07:47 +0000	5,3466000000	-0,0556
Thu, 14 Jan 2016 13:07:53 +0000	5,4022000000	+0,0052
Sun, 10 Jan 2016 11:39:52 +0000	5,3970000000	-0,0522
Fri, 08 Jan 2016 10:17:55 +0000	5,4492000000	-0,0641
Wed, 06 Jan 2016 02:50:22 +0000	5,5133000000	-0,0456
Tue, 05 Jan 2016 10:59:20 +0000	5,5589000000	-0,0356
Mon, 04 Jan 2016 09:38:49 +0000	5,5945000000	-0,0659
Sun, 03 Jan 2016 03:08:52 +0000	5,6604000000	+0,0087
Sat, 26 Dec 2015 20:04:18 +0000	5,6517000000	+0,0165
Fri, 25 Dec 2015 12:49:35 +0000	5,6352000000	+0,0338
Tue, 22 Dec 2015 20:01:52 +0000	5,6014000000	+0,0449
Mon, 21 Dec 2015 06:01:34 +0000	5,5565000000	-0,0049
Sat, 19 Dec 2015 12:17:14 +0000	5,5614000000	0
Sat, 19 Dec 2015 01:58:00 +0000	5,5614000000	-0,0174
Wed, 16 Dec 2015 23:36:20 +0000	5,5788000000	-0,0008
Sun, 13 Dec 2015 20:46:19 +0000	5,5796000000	+0,0077
Sun, 13 Dec 2015 11:01:45 +0000	5,5719000000	-0,0231
Fri, 11 Dec 2015 12:02:35 +0000	5,5950000000	-0,0037
Wed, 09 Dec 2015 07:41:51 +0000	5,5987000000	-0,0899
Sun, 06 Dec 2015 07:08:42 +0000	5,6886000000	+0,0114
Tue, 01 Dec 2015 18:31:34 +0000	5,6772000000	+0,1017
Sun, 29 Nov 2015 12:43:07 +0000	5,5755000000	-0,039
Tue, 24 Nov 2015 19:34:36 +0000	5,6145000000	+0,0385
Mon, 23 Nov 2015 22:55:09 +0000	5,5760000000	+0,059
Sun, 15 Nov 2015 22:56:52 +0000	5,5170000000	+0,0505
Mon, 09 Nov 2015 04:23:18 +0000	5,4665000000	-0,0893
Wed, 04 Nov 2015 13:50:10 +0000	5,5558000000	-0,061
Tue, 27 Oct 2015 07:47:47 +0000	5,6168000000	-0,0667
Sat, 10 Oct 2015 09:21:42 +0000	5,6835000000	+0,0387
Fri, 09 Oct 2015 04:44:07 +0000	5,6448000000	+0,1785
Sat, 03 Oct 2015 17:09:43 +0000	5,4663000000	+0,019
Fri, 02 Oct 2015 16:57:44 +0000	5,4473000000	+0,0198
Mon, 28 Sep 2015 16:41:12 +0000	5,4275000000	-0,0099
Mon, 28 Sep 2015 05:52:31 +0000	5,4374000000	-0,002
Sun, 27 Sep 2015 23:46:59 +0000	5,4394000000	-0,0068
Sun, 27 Sep 2015 13:08:34 +0000	5,4462000000	0
Sat, 26 Sep 2015 02:40:59 +0000	5,4462000000	-0,125
Sun, 20 Sep 2015 22:00:24 +0000	5,5712000000	-0,0301
Fri, 18 Sep 2015 17:44:45 +0000	5,6013000000	+0,0217
Fri, 18 Sep 2015 05:29:43 +0000	5,5796000000	+0,0814
Sun, 13 Sep 2015 07:43:58 +0000	5,4982000000	0
Sun, 13 Sep 2015 01:29:27 +0000	5,4982000000	0
Sat, 12 Sep 2015 10:22:37 +0000	5,4982000000	+0,1418
Sun, 06 Sep 2015 16:47:59 +0000	5,3564000000	-0,0437
Fri, 04 Sep 2015 04:45:23 +0000	5,4001000000	-0,1213
Tue, 01 Sep 2015 05:26:57 +0000	5,5214000000	-0,1511
Sun, 23 Aug 2015 06:02:18 +0000	5,6725000000	0
Sat, 22 Aug 2015 01:27:12 +0000	5,6725000000	-0,041
Mon, 17 Aug 2015 00:36:39 +0000	5,7135000000	-0,0085
Sun, 16 Aug 2015 01:44:53 +0000	5,7220000000	+0,0146
Mon, 10 Aug 2015 12:33:55 +0000	5,7074000000	+0,0119
Fri, 07 Aug 2015 00:14:54 +0000	5,6955000000	+0,018
Thu, 06 Aug 2015 07:37:44 +0000	5,6775000000	+0,0241
Mon, 03 Aug 2015 06:29:21 +0000	5,6534000000	-0,0216
Wed, 29 Jul 2015 09:26:51 +0000	5,6750000000	+0,0289
Sun, 26 Jul 2015 07:58:17 +0000	5,6461000000	-0,0588
Mon, 20 Jul 2015 14:09:52 +0000	5,7049000000	-0,011
Sun, 19 Jul 2015 18:09:22 +0000	5,7159000000	-0,0044
Wed, 15 Jul 2015 15:33:14 +0000	5,7203000000	-0,0643
Tue, 14 Jul 2015 13:26:09 +0000	5,7846000000	-0,0047
Fri, 10 Jul 2015 11:47:53 +0000	5,7893000000	+0,0385
Wed, 08 Jul 2015 02:58:10 +0000	5,7508000000	-0,0786
Mon, 06 Jul 2015 17:24:13 +0000	5,8294000000	+0,0013
Sun, 05 Jul 2015 11:47:44 +0000	5,8281000000	0
Sat, 04 Jul 2015 12:22:30 +0000	5,8281000000	-0,046
Fri, 03 Jul 2015 07:25:17 +0000	5,8741000000	-0,0539
Thu, 02 Jul 2015 05:17:54 +0000	5,9280000000	-0,0665
Sun, 14 Jun 2015 11:58:33 +0000	5,9945000000	0
Sat, 13 Jun 2015 18:37:07 +0000	5,9945000000	-0,0194
Wed, 10 Jun 2015 13:55:29 +0000	6,0139000000	+0,088
Mon, 08 Jun 2015 07:29:10 +0000	5,9259000000	-0,138
Sat, 23 May 2015 14:11:22 +0000	6,0639000000	-0,0576
Tue, 12 May 2015 00:10:22 +0000	6,1215000000	-0,0209
Thu, 30 Apr 2015 12:06:53 +0000	6,1424000000	-0,0489
Wed, 29 Apr 2015 08:57:14 +0000	6,1913000000	+0,0026
Wed, 29 Apr 2015 04:11:05 +0000	6,1887000000	+0,1251
Sun, 26 Apr 2015 12:18:11 +0000	6,0636000000	0
Sun, 26 Apr 2015 04:31:38 +0000	6,0636000000	0
Sat, 25 Apr 2015 16:47:25 +0000	6,0636000000	+0,0341
Thu, 23 Apr 2015 18:57:30 +0000	6,0295000000	+0,048
Tue, 21 Apr 2015 08:44:20 +0000	5,9815000000	-0,0522
Sun, 19 Apr 2015 07:00:17 +0000	6,0337000000	+0,1546
Wed, 15 Apr 2015 09:08:30 +0000	5,8791000000	-0,0379
Sat, 04 Apr 2015 12:52:24 +0000	5,9170000000	-0,1505
Mon, 23 Mar 2015 14:01:54 +0000	6,0675000000	+0,1319
Mon, 16 Mar 2015 23:52:17 +0000	5,9356000000	-0,0501
Sun, 08 Mar 2015 08:58:18 +0000	5,9857000000	-0,0673
Thu, 05 Mar 2015 01:37:34 +0000	6,0530000000	-0,0052
Sat, 28 Feb 2015 23:47:16 +0000	6,0582000000	-0,0187
Thu, 19 Feb 2015 02:54:33 +0000	6,0769000000	+0,0568
Sat, 14 Feb 2015 09:04:10 +0000	6,0201000000	+0,003
Thu, 12 Feb 2015 17:35:01 +0000	6,0171000000	-0,0322
Mon, 09 Feb 2015 23:19:11 +0000	6,0493000000	+0,0217
Sun, 01 Feb 2015 23:29:38 +0000	6,0276000000	+0,0074
Sat, 31 Jan 2015 10:36:57 +0000	6,0202000000	-0,2547
Sat, 03 Jan 2015 07:56:29 +0000	6,2749000000	-0,0402
Fri, 02 Jan 2015 10:10:45 +0000	6,3151000000	+0,0137
Fri, 26 Dec 2014 02:22:10 +0000	6,3014000000	-0,0074
Thu, 18 Dec 2014 02:24:14 +0000	6,3088000000	-0,0837
Sun, 14 Dec 2014 17:27:55 +0000	6,3925000000	-0,0615
Fri, 05 Dec 2014 21:55:48 +0000	6,4540000000	-0,151
Mon, 01 Dec 2014 18:46:07 +0000	6,6050000000	-0,1801
Sun, 16 Nov 2014 07:23:51 +0000	6,7851000000	-0,0018
Fri, 14 Nov 2014 22:23:43 +0000	6,7869000000	+0,0249
Wed, 12 Nov 2014 11:46:21 +0000	6,7620000000	+0,0371
Mon, 10 Nov 2014 05:12:36 +0000	6,7249000000	+0,0401
Sun, 09 Nov 2014 13:52:45 +0000	6,6848000000	-0,0539
Wed, 05 Nov 2014 07:04:15 +0000	6,7387000000	-0,0214
Mon, 03 Nov 2014 01:49:45 +0000	6,7601000000	-0,0787
Mon, 27 Oct 2014 06:14:42 +0000	6,8388000000	+0,0165
Sat, 25 Oct 2014 03:18:43 +0000	6,8223000000	+0,0098
Wed, 22 Oct 2014 13:36:16 +0000	6,8125000000	+0,0072
Mon, 20 Oct 2014 06:03:17 +0000	6,8053000000	+0,0147
Mon, 13 Oct 2014 23:53:42 +0000	6,7906000000	-0,0048
Mon, 13 Oct 2014 18:59:57 +0000	6,7954000000	-0,0058
Mon, 13 Oct 2014 12:54:25 +0000	6,8012000000	+0,0704
Fri, 03 Oct 2014 18:50:56 +0000	6,7308000000	-0,0439
Wed, 01 Oct 2014 18:28:38 +0000	6,7747000000	-0,0229
Sun, 28 Sep 2014 21:59:47 +0000	6,7976000000	-0,007
Sat, 27 Sep 2014 21:20:02 +0000	6,8046000000	+0,0057
Fri, 26 Sep 2014 21:56:56 +0000	6,7989000000	-0,1217
Mon, 22 Sep 2014 02:27:12 +0000	6,9206000000	-0,0019
Fri, 19 Sep 2014 20:43:53 +0000	6,9225000000	-0,0215
Fri, 19 Sep 2014 05:19:55 +0000	6,9440000000	-0,0969
Wed, 17 Sep 2014 10:26:04 +0000	7,0409000000	+0,0392
Mon, 15 Sep 2014 19:36:13 +0000	7,0017000000	-0,0048
Sat, 13 Sep 2014 16:52:02 +0000	7,0065000000	-0,0417
Thu, 11 Sep 2014 19:47:47 +0000	7,0482000000	-0,053
Wed, 10 Sep 2014 23:06:09 +0000	7,1012000000	-0,1669
Sun, 07 Sep 2014 10:50:19 +0000	7,2681000000	+0,0486
Sun, 24 Aug 2014 06:51:31 +0000	7,2195000000	-0,0013
Mon, 18 Aug 2014 01:34:16 +0000	7,2208000000	+0,0295
Wed, 13 Aug 2014 02:03:32 +0000	7,1913000000	+0,0203
Tue, 12 Aug 2014 08:31:59 +0000	7,1710000000	-0,0767
Wed, 06 Aug 2014 21:49:08 +0000	7,2477000000	+0,0403
Wed, 06 Aug 2014 03:39:29 +0000	7,2074000000	-0,0788
Mon, 28 Jul 2014 10:28:12 +0000	7,2862000000	+0,0179
Mon, 21 Jul 2014 09:34:50 +0000	7,2683000000	-0,0027
Thu, 10 Jul 2014 16:17:14 +0000	7,2710000000	+0,014
Sun, 06 Jul 2014 05:25:04 +0000	7,2570000000	-0,0299
Mon, 30 Jun 2014 14:04:14 +0000	7,2869000000	-0,0188
Sun, 29 Jun 2014 01:56:09 +0000	7,3057000000	+0,0214
Tue, 24 Jun 2014 10:16:42 +0000	7,2843000000	-0,016
Mon, 23 Jun 2014 20:40:59 +0000	7,3003000000	+0,0186
Fri, 13 Jun 2014 15:34:20 +0000	7,2817000000	+0,087
Thu, 05 Jun 2014 08:53:52 +0000	7,1947000000	+0,0179
Wed, 04 Jun 2014 01:45:26 +0000	7,1768000000	+0,0164
Tue, 03 Jun 2014 00:47:57 +0000	7,1604000000	-0,0028
Tue, 27 May 2014 18:48:22 +0000	7,1632000000	+0,0023
Sat, 24 May 2014 23:01:14 +0000	7,1609000000	0
Sat, 24 May 2014 08:10:14 +0000	7,1609000000	-0,0996
Sun, 18 May 2014 14:24:43 +0000	7,2605000000	+0,0027
Tue, 13 May 2014 00:06:19 +0000	7,2578000000	+0,0063
Fri, 09 May 2014 23:44:28 +0000	7,2515000000	-0,0011
Fri, 09 May 2014 07:47:11 +0000	7,2526000000	+0,0536
Tue, 06 May 2014 07:10:02 +0000	7,1990000000	-0,0764
Thu, 17 Apr 2014 00:16:13 +0000	7,2754000000	+0,0211
Wed, 16 Apr 2014 09:11:46 +0000	7,2543000000	+0,0572
Tue, 08 Apr 2014 05:21:03 +0000	7,1971000000	+0,0031
Tue, 01 Apr 2014 01:50:52 +0000	7,1940000000	-0,0158
Fri, 28 Mar 2014 03:51:16 +0000	7,2098000000	+0,1596
Sat, 22 Mar 2014 05:56:06 +0000	7,0502000000	-0,0433
Tue, 18 Mar 2014 16:35:31 +0000	7,0935000000	+0,0639
Mon, 17 Mar 2014 07:57:24 +0000	7,0296000000	-0,0062
Sun, 09 Mar 2014 12:10:21 +0000	7,0358000000	+0,0681
Wed, 05 Mar 2014 13:50:48 +0000	6,9677000000	+0,0252
Tue, 04 Mar 2014 16:35:02 +0000	6,9425000000	+0,0335
Mon, 03 Mar 2014 02:28:46 +0000	6,9090000000	-0,0216
Sat, 01 Mar 2014 08:44:00 +0000	6,9306000000	-0,0279
Sat, 22 Feb 2014 21:50:49 +0000	6,9585000000	-0,0161
Fri, 21 Feb 2014 13:09:01 +0000	6,9746000000	+0,2105
Sun, 26 Jan 2014 11:32:06 +0000	6,7641000000	-0,0582
Thu, 23 Jan 2014 04:07:33 +0000	6,8223000000	-0,0977
Thu, 02 Jan 2014 03:54:29 +0000	6,9200000000	-0,0173
Tue, 31 Dec 2013 15:46:34 +0000	6,9373000000	+0,0478
Fri, 27 Dec 2013 03:48:23 +0000	6,8895000000	-0,0323
Tue, 24 Dec 2013 12:41:30 +0000	6,9218000000	-0,44250803
Sun, 03 Nov 2013 22:02:12 +0000	7,3643080300	-0,0705238
Fri, 25 Oct 2013 16:36:33 +0000	7,4348318300	+0,14431214
Mon, 07 Oct 2013 17:13:17 +0000	7,2905196900	-0,02121988
Mon, 07 Oct 2013 07:45:49 +0000	7,3117395700	-0,00143749
Sun, 06 Oct 2013 07:31:45 +0000	7,3131770600	+0,05395571
Thu, 26 Sep 2013 23:12:41 +0000	7,2592213500	+0,00060654
Mon, 16 Sep 2013 17:06:34 +0000	7,2586148100	+0,32847459
Thu, 29 Aug 2013 18:03:35 +0000	6,9301402200	-0,07317142
Sun, 25 Aug 2013 03:22:40 +0000	7,0033116400	-0,1042084
Fri, 16 Aug 2013 22:50:50 +0000	7,1075200400	+0,16183676
Wed, 07 Aug 2013 23:48:34 +0000	6,9456832800	-0,04123322
Thu, 01 Aug 2013 01:17:40 +0000	6,9869165000	-0,19605536
Mon, 29 Jul 2013 00:24:10 +0000	7,1829718600	+0,04648727
Mon, 22 Jul 2013 15:15:17 +0000	7,1364845900	0
Sat, 20 Jul 2013 05:59:47 +0000	7,1364845900	-0,01878547
Thu, 18 Jul 2013 05:20:27 +0000	7,1552700600	-0,02194159
Wed, 26 Jun 2013 06:15:24 +0000	7,1772116500	-0,02942249
Thu, 20 Jun 2013 06:02:27 +0000	7,2066341400	-0,18146204
Tue, 18 Jun 2013 09:17:30 +0000	7,3880961800	-0,06294813
Sun, 16 Jun 2013 02:25:58 +0000	7,4510443100	+0,19112024
Wed, 12 Jun 2013 00:49:49 +0000	7,2599240700	-0,11010675
Sat, 08 Jun 2013 02:34:18 +0000	7,3700308200	-0,12573801
Sat, 25 May 2013 22:27:58 +0000	7,4957688300	-0,10429637
Tue, 21 May 2013 21:54:36 +0000	7,6000652000	+0,00413603
Tue, 21 May 2013 08:39:19 +0000	7,5959291700	-0,05816567
Sat, 18 May 2013 14:08:04 +0000	7,6540948400	-0,09689858
Mon, 13 May 2013 22:08:08 +0000	7,7509934200	-0,2516136
Sun, 05 May 2013 20:06:49 +0000	8,0026070200	+0,02005962
Mon, 29 Apr 2013 15:44:53 +0000	7,9825474000	+0,00180056
Sun, 21 Apr 2013 22:36:26 +0000	7,9807468400	-0,18853839
Wed, 10 Apr 2013 18:30:19 +0000	8,1692852300	+0,0550288
Tue, 09 Apr 2013 23:56:11 +0000	8,1142564300	+0,05218195
Mon, 08 Apr 2013 17:50:27 +0000	8,0620744800	-0,02263878
Sun, 31 Mar 2013 18:38:59 +0000	8,0847132600	-0,02425513
Sat, 23 Mar 2013 07:44:50 +0000	8,1089683900	+0,0549802
Wed, 20 Mar 2013 12:19:23 +0000	8,0539881900	+0,00791304
Wed, 20 Mar 2013 04:20:56 +0000	8,0460751500	+0,00562847
Tue, 19 Mar 2013 20:58:18 +0000	8,0404466800	-0,03427065
Sun, 17 Mar 2013 00:28:10 +0000	8,0747173300	+0,04747373
Thu, 14 Mar 2013 13:26:19 +0000	8,0272436000	+0,1092777
Mon, 11 Mar 2013 01:57:20 +0000	7,9179659000	-0,08702898
Sun, 24 Feb 2013 14:04:56 +0000	8,0049948800	+0,05674229
Thu, 21 Feb 2013 20:24:50 +0000	7,9482525900	+0,00716508
Thu, 21 Feb 2013 10:49:28 +0000	7,9410875100	-0,08840955
Wed, 20 Feb 2013 09:12:19 +0000	8,0294970600	-0,00068495
Tue, 19 Feb 2013 13:07:44 +0000	8,0301820100	0
Sun, 17 Feb 2013 10:53:15 +0000	8,0301820100	0
Sun, 17 Feb 2013 03:50:04 +0000	8,0301820100	+0,00155098
Fri, 15 Feb 2013 02:48:56 +0000	8,0286310300	+0,07770774
Tue, 12 Feb 2013 15:57:11 +0000	7,9509232900	-0,01718566
Tue, 12 Feb 2013 00:25:11 +0000	7,9681089500	-0,0322633
Mon, 11 Feb 2013 07:39:34 +0000	8,0003722500	-0,10434077
Fri, 25 Jan 2013 18:20:57 +0000	8,1047130200	-0,07503996
Wed, 23 Jan 2013 05:13:13 +0000	8,1797529800	+0,03196087
Sat, 19 Jan 2013 02:49:57 +0000	8,1477921100	-0,03803659
Tue, 15 Jan 2013 15:30:16 +0000	8,1858287000	-0,01654828
Sat, 12 Jan 2013 01:14:40 +0000	8,2023769800	+0,11532138
Tue, 01 Jan 2013 11:02:03 +0000	8,0870556000	+0,03952845
Tue, 01 Jan 2013 00:28:31 +0000	8,0475271500	-0,00772481
Mon, 31 Dec 2012 12:55:36 +0000	8,0552519600	+0,02356548
Thu, 27 Dec 2012 11:13:29 +0000	8,0316864800	-0,03149214
Sun, 23 Dec 2012 11:21:26 +0000	8,0631786200	-0,05341261
Mon, 10 Dec 2012 19:26:19 +0000	8,1165912300	+0,01221159
Sat, 24 Nov 2012 09:42:16 +0000	8,1043796400	+0,04327615
Fri, 23 Nov 2012 12:00:50 +0000	8,0611034900	+0,01487702
Thu, 22 Nov 2012 16:44:23 +0000	8,0462264700	-0,05161731
Wed, 14 Nov 2012 13:39:41 +0000	8,0978437800	+0,07341554
Mon, 05 Nov 2012 04:01:02 +0000	8,0244282400	-0,08497898
Thu, 20 Sep 2012 04:33:00 +0000	8,1094072200	-0,06029689
Mon, 17 Sep 2012 06:13:57 +0000	8,1697041100	-0,0325335
Fri, 14 Sep 2012 10:22:29 +0000	8,2022376100	+0,07254091
Thu, 13 Sep 2012 08:02:09 +0000	8,1296967000	+0,02169338
Thu, 13 Sep 2012 02:16:35 +0000	8,1080033200	+0,16533942
Fri, 07 Sep 2012 00:39:19 +0000	7,9426639000	+0,0358423
Wed, 05 Sep 2012 19:16:22 +0000	7,9068216000	-0,23453519
Thu, 16 Aug 2012 22:23:53 +0000	8,1413567900	+0,02043897
Wed, 15 Aug 2012 21:34:53 +0000	8,1209178200	-0,07524396
Sat, 11 Aug 2012 18:47:00 +0000	8,1961617800	+0,29542152
Thu, 21 Jun 2012 21:14:05 +0000	7,9007402600	-0,01059568
Wed, 20 Jun 2012 16:53:31 +0000	7,9113359400	+0,0608208
Mon, 18 Jun 2012 09:58:57 +0000	7,8505151400	+0,11368978
Thu, 14 Jun 2012 00:38:50 +0000	7,7368253600	+0,10286421
Tue, 29 May 2012 22:48:14 +0000	7,6339611500	+0,04329944
Wed, 23 May 2012 07:03:56 +0000	7,5906617100	-0,05923812
Mon, 21 May 2012 10:34:45 +0000	7,6498998300	-0,39725468
Sun, 22 Apr 2012 20:54:33 +0000	8,0471545100	-0,06103755
Tue, 03 Apr 2012 03:28:41 +0000	8,1081920600	+0,06632903
Sun, 01 Apr 2012 16:12:26 +0000	8,0418630300	-0,21461207
Thu, 08 Mar 2012 20:42:23 +0000	8,2564751000	+0,0342132
Tue, 06 Mar 2012 22:16:59 +0000	8,2222619000	-0,09459435
Thu, 16 Feb 2012 06:50:22 +0000	8,3168562500	+0,01422028
Sun, 05 Feb 2012 15:01:20 +0000	8,3026359700	+0,0434218
Sun, 29 Jan 2012 21:39:16 +0000	8,2592141700	+0,31021944
Sun, 08 Jan 2012 03:08:41 +0000	7,9489947300	+0,01072389
Tue, 03 Jan 2012 03:05:10 +0000	7,9382708400	+0,1532292
Fri, 16 Dec 2011 22:29:31 +0000	7,7850416400	-0,1661665
Sat, 10 Dec 2011 23:56:11 +0000	7,9512081400	+0,00132292
Sat, 10 Dec 2011 07:49:21 +0000	7,9498852200	+0,27597573
Tue, 22 Nov 2011 15:49:55 +0000	7,6739094900	-0,21654963
Mon, 17 Oct 2011 20:32:28 +0000	7,8904591200	+0,11843033
Tue, 11 Oct 2011 05:52:05 +0000	7,7720287900	+0,10274568
Fri, 23 Sep 2011 12:31:33 +0000	7,6692831100	+0,08908089
Fri, 23 Sep 2011 06:00:19 +0000	7,5802022200	-0,5044796
Mon, 19 Sep 2011 03:21:37 +0000	8,0846818200	0
Sun, 18 Sep 2011 07:21:33 +0000	8,0846818200	-0,15785578
Tue, 06 Sep 2011 11:45:54 +0000	8,2425376000	+0,0117192
Sat, 27 Aug 2011 04:50:54 +0000	8,2308184000	+0,06620075
Thu, 25 Aug 2011 21:17:12 +0000	8,1646176500	-0,0099286
Wed, 24 Aug 2011 12:11:10 +0000	8,1745462500	+0,02684876
Tue, 23 Aug 2011 09:31:17 +0000	8,1476974900	+0,07655673
Sat, 13 Aug 2011 11:01:48 +0000	8,0711407600	0
Sat, 13 Aug 2011 01:34:44 +0000	8,0711407600	0

Обратите внимание, что информация об обменного курса AUD в HKD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 02:37:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Гонконгский доллар

Примечание: График курса обмена валют Австралийский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Гонконгский доллар в течение 2401 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.