Обмен валюты

AUD/HKD


Обменный курс на сегодня для AUD/HKD является 5.7851 AUD за HKD, это означает, что с 100 Австралийские доллары можете купить 578.51 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или HKD.
  


AUD в HKD обменного курса

Дата Обменный курс Вариация
decreased 5,7851000000 -0,012
increased 5,7971000000 +0,013
decreased 5,7841000000 -0,0041
increased 5,7882000000 +0,0549
decreased 5,7333000000 -0,0414
increased 5,7747000000 +0,0026
decreased 5,7721000000 -0,0026
increased 5,7747000000 +0,0052
decreased 5,7695000000 -0,0314
decreased 5,8009000000 -0,0556
decreased 5,8565000000 -0,0947
increased 5,9512000000 +0,0248
increased 5,9264000000 +0,0101
increased 5,9163000000 +0,0131
decreased 5,9032000000 -0,0069
increased 5,9101000000 +0,0466
decreased 5,8635000000 -0,0255
decreased 5,8890000000 -0,0179
decreased 5,9069000000 -0,0351
increased 5,9420000000 +0,0252
decreased 5,9168000000 -0,0311
increased 5,9479000000 +0,0043
increased 5,9436000000 +0,0204
increased 5,9232000000 +0,0035
increased 5,9197000000 +0,1004
increased 5,8193000000 +0,001
not_changed 5,8183000000 0
increased 5,8183000000 +0,0308
decreased 5,7875000000 -0,0029
decreased 5,7904000000 -0,058
decreased 5,8484000000 -0,0252
decreased 5,8736000000 -0,056
decreased 5,9296000000 -0,0198
increased 5,9494000000 +0,072
increased 5,8774000000 +0,0315
increased 5,8459000000 +0,0178
decreased 5,8281000000 -0,0424
decreased 5,8705000000 -0,0479
increased 5,9184000000 +0,0053
decreased 5,9131000000 -0,0307
decreased 5,9438000000 -0,0524
increased 5,9962000000 +0,0147
increased 5,9815000000 +0,049
decreased 5,9325000000 -0,0369
decreased 5,9694000000 -0,0115
increased 5,9809000000 +0,0422
increased 5,9387000000 +0,0976
decreased 5,8411000000 -0,0563
increased 5,8974000000 +0,1085
decreased 5,7889000000 -0,0207
increased 5,8096000000 +0,021
decreased 5,7886000000 -0,0163
decreased 5,8049000000 -0,0141
decreased 5,8190000000 -0,0668
increased 5,8858000000 +0,003
increased 5,8828000000 +0,0073
not_changed 5,8755000000 0
increased 5,8755000000 +0,052
increased 5,8235000000 +0,0185
increased 5,8050000000 +0,0717
decreased 5,7333000000 -0,0694
decreased 5,8027000000 -0,0188
increased 5,8215000000 +0,0567
increased 5,7648000000 +0,0256
increased 5,7392000000 +0,0002
increased 5,7390000000 +0,0227
decreased 5,7163000000 -0,0031
decreased 5,7194000000 -0,0066
not_changed 5,7260000000 0
decreased 5,7260000000 -0,0468
increased 5,7728000000 +0,0833
decreased 5,6895000000 -0,0323
decreased 5,7218000000 -0,0002
increased 5,7220000000 +0,1552
decreased 5,5668000000 -0,0137
decreased 5,5805000000 -0,0025
decreased 5,5830000000 -0,0207
decreased 5,6037000000 -0,0036
increased 5,6073000000 +0,0004
decreased 5,6069000000 -0,0535
decreased 5,6604000000 -0,0201
decreased 5,6805000000 -0,0305
decreased 5,7110000000 -0,0913
decreased 5,8023000000 -0,1066
increased 5,9089000000 +0,0013
decreased 5,9076000000 -0,016
decreased 5,9236000000 -0,065
increased 5,9886000000 +0,006
not_changed 5,9826000000 0
decreased 5,9826000000 -0,0791
increased 6,0617000000 +0,0716
increased 5,9901000000 +0,0658
decreased 5,9243000000 -0,0095
increased 5,9338000000 +0,0032
decreased 5,9306000000 -0,013
decreased 5,9436000000 -0,0329
increased 5,9765000000 +0,1098
decreased 5,8667000000 -0,0861
decreased 5,9528000000 -0,0016
increased 5,9544000000 +0,1066
increased 5,8478000000 +0,0031
increased 5,8447000000 +0,019
decreased 5,8257000000 -0,0356
decreased 5,8613000000 -0,0359
decreased 5,8972000000 -0,0165
increased 5,9137000000 +0,1293
decreased 5,7844000000 -0,0836
not_changed 5,8680000000 0
increased 5,8680000000 +0,0882
increased 5,7798000000 +0,0002
increased 5,7796000000 +0,0078
increased 5,7718000000 +0,1972
decreased 5,5746000000 -0,0025
increased 5,5771000000 +0,0492
decreased 5,5279000000 -0,0264
decreased 5,5543000000 -0,0015
increased 5,5558000000 +0,0197
increased 5,5361000000 +0,0059
increased 5,5302000000 +0,0047
increased 5,5255000000 +0,0212
not_changed 5,5043000000 0
increased 5,5043000000 +0,0028
decreased 5,5015000000 -0,0291
increased 5,5306000000 +0,0111
increased 5,5195000000 +0,0404
increased 5,4791000000 +0,0711
increased 5,4080000000 +0,0614
decreased 5,3466000000 -0,0556
increased 5,4022000000 +0,0052
decreased 5,3970000000 -0,0522
decreased 5,4492000000 -0,0641
decreased 5,5133000000 -0,0456
decreased 5,5589000000 -0,0356
decreased 5,5945000000 -0,0659
increased 5,6604000000 +0,0087
increased 5,6517000000 +0,0165
increased 5,6352000000 +0,0338
increased 5,6014000000 +0,0449
decreased 5,5565000000 -0,0049
not_changed 5,5614000000 0
decreased 5,5614000000 -0,0174
decreased 5,5788000000 -0,0008
increased 5,5796000000 +0,0077
decreased 5,5719000000 -0,0231
decreased 5,5950000000 -0,0037
decreased 5,5987000000 -0,0899
increased 5,6886000000 +0,0114
increased 5,6772000000 +0,1017
decreased 5,5755000000 -0,039
increased 5,6145000000 +0,0385
increased 5,5760000000 +0,059
increased 5,5170000000 +0,0505
decreased 5,4665000000 -0,0893
decreased 5,5558000000 -0,061
decreased 5,6168000000 -0,0667
increased 5,6835000000 +0,0387
increased 5,6448000000 +0,1785
increased 5,4663000000 +0,019
increased 5,4473000000 +0,0198
decreased 5,4275000000 -0,0099
decreased 5,4374000000 -0,002
decreased 5,4394000000 -0,0068
not_changed 5,4462000000 0
decreased 5,4462000000 -0,125
decreased 5,5712000000 -0,0301
increased 5,6013000000 +0,0217
increased 5,5796000000 +0,0814
not_changed 5,4982000000 0
not_changed 5,4982000000 0
increased 5,4982000000 +0,1418
decreased 5,3564000000 -0,0437
decreased 5,4001000000 -0,1213
decreased 5,5214000000 -0,1511
not_changed 5,6725000000 0
decreased 5,6725000000 -0,041
decreased 5,7135000000 -0,0085
increased 5,7220000000 +0,0146
increased 5,7074000000 +0,0119
increased 5,6955000000 +0,018
increased 5,6775000000 +0,0241
decreased 5,6534000000 -0,0216
increased 5,6750000000 +0,0289
decreased 5,6461000000 -0,0588
decreased 5,7049000000 -0,011
decreased 5,7159000000 -0,0044
decreased 5,7203000000 -0,0643
decreased 5,7846000000 -0,0047
increased 5,7893000000 +0,0385
decreased 5,7508000000 -0,0786
increased 5,8294000000 +0,0013
not_changed 5,8281000000 0
decreased 5,8281000000 -0,046
decreased 5,8741000000 -0,0539
decreased 5,9280000000 -0,0665
not_changed 5,9945000000 0
decreased 5,9945000000 -0,0194
increased 6,0139000000 +0,088
decreased 5,9259000000 -0,138
decreased 6,0639000000 -0,0576
decreased 6,1215000000 -0,0209
decreased 6,1424000000 -0,0489
increased 6,1913000000 +0,0026
increased 6,1887000000 +0,1251
not_changed 6,0636000000 0
not_changed 6,0636000000 0
increased 6,0636000000 +0,0341
increased 6,0295000000 +0,048
decreased 5,9815000000 -0,0522
increased 6,0337000000 +0,1546
decreased 5,8791000000 -0,0379
decreased 5,9170000000 -0,1505
increased 6,0675000000 +0,1319
decreased 5,9356000000 -0,0501
decreased 5,9857000000 -0,0673
decreased 6,0530000000 -0,0052
decreased 6,0582000000 -0,0187
increased 6,0769000000 +0,0568
increased 6,0201000000 +0,003
decreased 6,0171000000 -0,0322
increased 6,0493000000 +0,0217
increased 6,0276000000 +0,0074
decreased 6,0202000000 -0,2547
decreased 6,2749000000 -0,0402
increased 6,3151000000 +0,0137
decreased 6,3014000000 -0,0074
decreased 6,3088000000 -0,0837
decreased 6,3925000000 -0,0615
decreased 6,4540000000 -0,151
decreased 6,6050000000 -0,1801
decreased 6,7851000000 -0,0018
increased 6,7869000000 +0,0249
increased 6,7620000000 +0,0371
increased 6,7249000000 +0,0401
decreased 6,6848000000 -0,0539
decreased 6,7387000000 -0,0214
decreased 6,7601000000 -0,0787
increased 6,8388000000 +0,0165
increased 6,8223000000 +0,0098
increased 6,8125000000 +0,0072
increased 6,8053000000 +0,0147
decreased 6,7906000000 -0,0048
decreased 6,7954000000 -0,0058
increased 6,8012000000 +0,0704
decreased 6,7308000000 -0,0439
decreased 6,7747000000 -0,0229
decreased 6,7976000000 -0,007
increased 6,8046000000 +0,0057
decreased 6,7989000000 -0,1217
decreased 6,9206000000 -0,0019
decreased 6,9225000000 -0,0215
decreased 6,9440000000 -0,0969
increased 7,0409000000 +0,0392
decreased 7,0017000000 -0,0048
decreased 7,0065000000 -0,0417
decreased 7,0482000000 -0,053
decreased 7,1012000000 -0,1669
increased 7,2681000000 +0,0486
decreased 7,2195000000 -0,0013
increased 7,2208000000 +0,0295
increased 7,1913000000 +0,0203
decreased 7,1710000000 -0,0767
increased 7,2477000000 +0,0403
decreased 7,2074000000 -0,0788
increased 7,2862000000 +0,0179
decreased 7,2683000000 -0,0027
increased 7,2710000000 +0,014
decreased 7,2570000000 -0,0299
decreased 7,2869000000 -0,0188
increased 7,3057000000 +0,0214
decreased 7,2843000000 -0,016
increased 7,3003000000 +0,0186
increased 7,2817000000 +0,087
increased 7,1947000000 +0,0179
increased 7,1768000000 +0,0164
decreased 7,1604000000 -0,0028
increased 7,1632000000 +0,0023
not_changed 7,1609000000 0
decreased 7,1609000000 -0,0996
increased 7,2605000000 +0,0027
increased 7,2578000000 +0,0063
decreased 7,2515000000 -0,0011
increased 7,2526000000 +0,0536
decreased 7,1990000000 -0,0764
increased 7,2754000000 +0,0211
increased 7,2543000000 +0,0572
increased 7,1971000000 +0,0031
decreased 7,1940000000 -0,0158
increased 7,2098000000 +0,1596
decreased 7,0502000000 -0,0433
increased 7,0935000000 +0,0639
decreased 7,0296000000 -0,0062
increased 7,0358000000 +0,0681
increased 6,9677000000 +0,0252
increased 6,9425000000 +0,0335
decreased 6,9090000000 -0,0216
decreased 6,9306000000 -0,0279
decreased 6,9585000000 -0,0161
increased 6,9746000000 +0,2105
decreased 6,7641000000 -0,0582
decreased 6,8223000000 -0,0977
decreased 6,9200000000 -0,0173
increased 6,9373000000 +0,0478
decreased 6,8895000000 -0,0323
decreased 6,9218000000 -0,44250803
decreased 7,3643080300 -0,0705238
increased 7,4348318300 +0,14431214
decreased 7,2905196900 -0,02121988
decreased 7,3117395700 -0,00143749
increased 7,3131770600 +0,05395571
increased 7,2592213500 +0,00060654
increased 7,2586148100 +0,32847459
decreased 6,9301402200 -0,07317142
decreased 7,0033116400 -0,1042084
increased 7,1075200400 +0,16183676
decreased 6,9456832800 -0,04123322
decreased 6,9869165000 -0,19605536
increased 7,1829718600 +0,04648727
not_changed 7,1364845900 0
decreased 7,1364845900 -0,01878547
decreased 7,1552700600 -0,02194159
decreased 7,1772116500 -0,02942249
decreased 7,2066341400 -0,18146204
decreased 7,3880961800 -0,06294813
increased 7,4510443100 +0,19112024
decreased 7,2599240700 -0,11010675
decreased 7,3700308200 -0,12573801
decreased 7,4957688300 -0,10429637
increased 7,6000652000 +0,00413603
decreased 7,5959291700 -0,05816567
decreased 7,6540948400 -0,09689858
decreased 7,7509934200 -0,2516136
increased 8,0026070200 +0,02005962
increased 7,9825474000 +0,00180056
decreased 7,9807468400 -0,18853839
increased 8,1692852300 +0,0550288
increased 8,1142564300 +0,05218195
decreased 8,0620744800 -0,02263878
decreased 8,0847132600 -0,02425513
increased 8,1089683900 +0,0549802
increased 8,0539881900 +0,00791304
increased 8,0460751500 +0,00562847
decreased 8,0404466800 -0,03427065
increased 8,0747173300 +0,04747373
increased 8,0272436000 +0,1092777
decreased 7,9179659000 -0,08702898
increased 8,0049948800 +0,05674229
increased 7,9482525900 +0,00716508
decreased 7,9410875100 -0,08840955
decreased 8,0294970600 -0,00068495
not_changed 8,0301820100 0
not_changed 8,0301820100 0
increased 8,0301820100 +0,00155098
increased 8,0286310300 +0,07770774
decreased 7,9509232900 -0,01718566
decreased 7,9681089500 -0,0322633
decreased 8,0003722500 -0,10434077
decreased 8,1047130200 -0,07503996
increased 8,1797529800 +0,03196087
decreased 8,1477921100 -0,03803659
decreased 8,1858287000 -0,01654828
increased 8,2023769800 +0,11532138
increased 8,0870556000 +0,03952845
decreased 8,0475271500 -0,00772481
increased 8,0552519600 +0,02356548
decreased 8,0316864800 -0,03149214
decreased 8,0631786200 -0,05341261
increased 8,1165912300 +0,01221159
increased 8,1043796400 +0,04327615
increased 8,0611034900 +0,01487702
decreased 8,0462264700 -0,05161731
increased 8,0978437800 +0,07341554
decreased 8,0244282400 -0,08497898
decreased 8,1094072200 -0,06029689
decreased 8,1697041100 -0,0325335
increased 8,2022376100 +0,07254091
increased 8,1296967000 +0,02169338
increased 8,1080033200 +0,16533942
increased 7,9426639000 +0,0358423
decreased 7,9068216000 -0,23453519
increased 8,1413567900 +0,02043897
decreased 8,1209178200 -0,07524396
increased 8,1961617800 +0,29542152
decreased 7,9007402600 -0,01059568
increased 7,9113359400 +0,0608208
increased 7,8505151400 +0,11368978
increased 7,7368253600 +0,10286421
increased 7,6339611500 +0,04329944
decreased 7,5906617100 -0,05923812
decreased 7,6498998300 -0,39725468
decreased 8,0471545100 -0,06103755
increased 8,1081920600 +0,06632903
decreased 8,0418630300 -0,21461207
increased 8,2564751000 +0,0342132
decreased 8,2222619000 -0,09459435
increased 8,3168562500 +0,01422028
increased 8,3026359700 +0,0434218
increased 8,2592141700 +0,31021944
increased 7,9489947300 +0,01072389
increased 7,9382708400 +0,1532292
decreased 7,7850416400 -0,1661665
increased 7,9512081400 +0,00132292
increased 7,9498852200 +0,27597573
decreased 7,6739094900 -0,21654963
increased 7,8904591200 +0,11843033
increased 7,7720287900 +0,10274568
increased 7,6692831100 +0,08908089
decreased 7,5802022200 -0,5044796
not_changed 8,0846818200 0
decreased 8,0846818200 -0,15785578
increased 8,2425376000 +0,0117192
increased 8,2308184000 +0,06620075
decreased 8,1646176500 -0,0099286
increased 8,1745462500 +0,02684876
increased 8,1476974900 +0,07655673
not_changed 8,0711407600 0
not_changed 8,0711407600 0
Обратите внимание, что информация об обменного курса AUD в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Гонконгский доллар

Примечание: График курса обмена валют Австралийский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Гонконгский доллар в течение 1946 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.