Обмен валюты

AUD/HNL


Обменный курс на сегодня для AUD/HNL является 17.133 AUD за HNL, это означает, что с 100 Австралийские доллары можете купить 1713.3 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или HNL.
  


AUD в HNL обменного курса

Дата Обменный курс Вариация
decreased 17,1330000000 -0,044
increased 17,1770000000 +0,039
decreased 17,1380000000 -0,067
increased 17,2050000000 +0,073
decreased 17,1320000000 -0,004
decreased 17,1360000000 -0,374
increased 17,5100000000 +0,117
not_changed 17,3930000000 0
increased 17,3930000000 +0,282
decreased 17,1110000000 -0,138
decreased 17,2490000000 -0,023
increased 17,2720000000 +0,119
decreased 17,1530000000 -0,038
decreased 17,1910000000 -0,077
decreased 17,2680000000 -0,036
decreased 17,3040000000 -0,037
increased 17,3410000000 +0,003
decreased 17,3380000000 -0,132
increased 17,4700000000 +0,08
increased 17,3900000000 +0,135
increased 17,2550000000 +0,002
decreased 17,2530000000 -0,02
increased 17,2730000000 +0,235
increased 17,0380000000 +0,019
not_changed 17,0190000000 0
decreased 17,0190000000 -0,017
decreased 17,0360000000 -0,146
decreased 17,1820000000 -0,096
decreased 17,2780000000 -0,17
increased 17,4480000000 +0,012
decreased 17,4360000000 -0,043
increased 17,4790000000 +0,058
not_changed 17,4210000000 0
increased 17,4210000000 +0,473
increased 16,9480000000 +0,022
decreased 16,9260000000 -0,054
decreased 16,9800000000 -0,308
decreased 17,2880000000 -0,01
not_changed 17,2980000000 0
increased 17,2980000000 +0,272
increased 17,0260000000 +0,1994
decreased 16,8266000000 -0,0326
decreased 16,8592000000 -0,186
increased 17,0452000000 +0,0377
increased 17,0075000000 +0,1904
decreased 16,8171000000 -0,0872
decreased 16,9043000000 -0,0987
increased 17,0030000000 +0,085
increased 16,9180000000 +0,2148
increased 16,7032000000 +0,501
decreased 16,2022000000 -0,1427
increased 16,3449000000 +0,0477
decreased 16,2972000000 -0,3107
increased 16,6079000000 +0,0815
decreased 16,5264000000 -0,0328
decreased 16,5592000000 -0,0193
decreased 16,5785000000 -0,721
increased 17,2995000000 +0,1089
decreased 17,1906000000 -0,2027
decreased 17,3933000000 -0,0282
not_changed 17,4215000000 0
increased 17,4215000000 +0,3234
increased 17,0981000000 +0,0231
decreased 17,0750000000 -0,1372
decreased 17,2122000000 -0,1609
increased 17,3731000000 +0,38
decreased 16,9931000000 -0,1989
increased 17,1920000000 +0,1223
increased 17,0697000000 +0,1067
increased 16,9630000000 +0,1359
increased 16,8271000000 +0,0319
increased 16,7952000000 +0,1463
increased 16,6489000000 +0,4912
increased 16,1577000000 +0,0051
not_changed 16,1526000000 0
increased 16,1526000000 +0,0318
increased 16,1208000000 +0,0675
decreased 16,0533000000 -0,022
increased 16,0753000000 +0,1081
increased 15,9672000000 +0,103
decreased 15,8642000000 -0,0477
increased 15,9119000000 +0,1933
decreased 15,7186000000 -0,0366
increased 15,7552000000 +0,1985
increased 15,5567000000 +0,0543
increased 15,5024000000 +0,1152
decreased 15,3872000000 -0,2001
decreased 15,5873000000 -0,0457
increased 15,6330000000 +0,0604
decreased 15,5726000000 -0,1412
decreased 15,7138000000 -0,6124
not_changed 16,3262000000 0
increased 16,3262000000 +0,0585
decreased 16,2677000000 -0,0503
increased 16,3180000000 +0,0115
increased 16,3065000000 +0,0253
not_changed 16,2812000000 0
increased 16,2812000000 +0,0313
increased 16,2499000000 +0,1859
increased 16,0640000000 +0,0768
decreased 15,9872000000 -0,0108
decreased 15,9980000000 -0,0029
decreased 16,0009000000 -0,0071
decreased 16,0080000000 -0,1067
increased 16,1147000000 +0,1047
not_changed 16,0100000000 0
decreased 16,0100000000 -0,0482
increased 16,0582000000 +0,0305
decreased 16,0277000000 -0,0465
decreased 16,0742000000 -0,2303
decreased 16,3045000000 -0,0506
increased 16,3551000000 +0,0796
increased 16,2755000000 +0,2977
decreased 15,9778000000 -0,0188
increased 15,9966000000 +0,0151
increased 15,9815000000 +0,0542
increased 15,9273000000 +0,2022
decreased 15,7251000000 -0,2657
increased 15,9908000000 +0,0055
increased 15,9853000000 +0,0935
decreased 15,8918000000 -0,2476
increased 16,1394000000 +0,3246
increased 15,8148000000 +0,4232
decreased 15,3916000000 -0,0191
decreased 15,4107000000 -0,0221
decreased 15,4328000000 -0,0121
decreased 15,4449000000 -0,2285
decreased 15,6734000000 -0,16
increased 15,8334000000 +0,1251
increased 15,7083000000 +0,1707
not_changed 15,5376000000 0
decreased 15,5376000000 -0,5245
decreased 16,0621000000 -0,061
increased 16,1231000000 +0,1825
decreased 15,9406000000 -0,0691
decreased 16,0097000000 -0,1558
decreased 16,1655000000 -0,1907
increased 16,3562000000 +0,058
increased 16,2982000000 +0,0705
decreased 16,2277000000 -0,1852
decreased 16,4129000000 -0,0186
decreased 16,4315000000 -0,1664
decreased 16,5979000000 -0,1628
increased 16,7607000000 +0,0289
decreased 16,7318000000 -0,2496
increased 16,9814000000 +0,1548
decreased 16,8266000000 -0,06
increased 16,8866000000 +0,1829
decreased 16,7037000000 -0,0048
decreased 16,7085000000 -0,2004
decreased 16,9089000000 -0,0479
decreased 16,9568000000 -0,172
increased 17,1288000000 +0,003
decreased 17,1258000000 -0,4429
decreased 17,5687000000 -0,068
increased 17,6367000000 +0,2691
decreased 17,3676000000 -0,0374
decreased 17,4050000000 -0,198
decreased 17,6030000000 -0,0162
increased 17,6192000000 +0,0595
increased 17,5597000000 +0,0045
increased 17,5552000000 +0,1011
increased 17,4541000000 +0,1728
increased 17,2813000000 +0,1017
increased 17,1796000000 +0,7979
increased 16,3817000000 +0,2601
increased 16,1216000000 +0,0384
decreased 16,0832000000 -0,2562
not_changed 16,3394000000 0
not_changed 16,3394000000 0
increased 16,3394000000 +0,0096
decreased 16,3298000000 -0,3349
decreased 16,6647000000 -0,0818
decreased 16,7465000000 -0,0194
increased 16,7659000000 +0,423
decreased 16,3429000000 -0,0013
increased 16,3442000000 +0,3257
decreased 16,0185000000 -0,1244
increased 16,1429000000 +0,2276
decreased 15,9153000000 -0,1001
decreased 16,0154000000 -0,1811
decreased 16,1965000000 -0,0071
decreased 16,2036000000 -0,0015
not_changed 16,2051000000 0
not_changed 16,2051000000 0
decreased 16,2051000000 -0,1917
decreased 16,3968000000 -0,006
decreased 16,4028000000 -0,0107
decreased 16,4135000000 -0,0079
increased 16,4214000000 +0,0042
decreased 16,4172000000 -0,0027
decreased 16,4199000000 -0,0483
increased 16,4682000000 +0,0346
increased 16,4336000000 +0,1016
increased 16,3320000000 +0,0315
decreased 16,3005000000 -0,0333
increased 16,3338000000 +0,0388
increased 16,2950000000 +0,1685
decreased 16,1265000000 -0,1824
decreased 16,3089000000 -0,0169
decreased 16,3258000000 -0,2713
decreased 16,5971000000 -0,5647
decreased 17,1618000000 -0,004
increased 17,1658000000 +0,046
decreased 17,1198000000 -0,031
decreased 17,1508000000 -0,046
decreased 17,1968000000 -0,2736
decreased 17,4704000000 -0,1244
not_changed 17,5948000000 0
decreased 17,5948000000 -0,4405
not_changed 18,0353000000 0
decreased 18,0353000000 -0,3631
increased 18,3984000000 +0,0901
decreased 18,3083000000 -0,0828
decreased 18,3911000000 -0,1849
increased 18,5760000000 +0,0898
decreased 18,4862000000 -0,0991
increased 18,5853000000 +0,1068
decreased 18,4785000000 -0,0335
decreased 18,5120000000 -0,0343
decreased 18,5463000000 -0,1965
increased 18,7428000000 +0,0222
increased 18,7206000000 +0,0161
increased 18,7045000000 +0,1095
increased 18,5950000000 +0,1075
decreased 18,4875000000 -0,0434
decreased 18,5309000000 -0,1706
increased 18,7015000000 +0,0543
increased 18,6472000000 +0,0584
decreased 18,5888000000 -0,0227
increased 18,6115000000 +0,0137
decreased 18,5978000000 -0,5909
increased 19,1887000000 +0,1341
decreased 19,0546000000 -0,0061
decreased 19,0607000000 -0,0583
decreased 19,1190000000 -0,1477
decreased 19,2667000000 -0,2802
decreased 19,5469000000 -0,1565
increased 19,7034000000 +0,0636
increased 19,6398000000 +0,0051
increased 19,6347000000 +0,0103
increased 19,6244000000 +0,0495
decreased 19,5749000000 -0,0398
increased 19,6147000000 +0,0927
increased 19,5220000000 +0,0288
decreased 19,4932000000 -0,0393
decreased 19,5325000000 -0,1586
increased 19,6911000000 +0,0622
increased 19,6289000000 +0,0116
decreased 19,6173000000 -0,1283
increased 19,7456000000 +0,1371
increased 19,6085000000 +0,1273
increased 19,4812000000 +0,3458
increased 19,1354000000 +0,0568
decreased 19,0786000000 -0,1125
increased 19,1911000000 +0,0622
increased 19,1289000000 +0,0104
not_changed 19,1185000000 0
decreased 19,1185000000 -0,0042
decreased 19,1227000000 -0,1713
increased 19,2940000000 +0,0257
increased 19,2683000000 +1,4003
decreased 17,8680000000 -0,002
decreased 17,8700000000 -0,1622
increased 18,0322000000 +0,1722
decreased 17,8600000000 -0,1278
increased 17,9878000000 +0,159
increased 17,8288000000 +0,0211
increased 17,8077000000 +0,2387
increased 17,5690000000 +0,1038
not_changed 17,4652000000 0
decreased 17,4652000000 -0,125
increased 17,5902000000 +0,1379
decreased 17,4523000000 -0,1167
increased 17,5690000000 +0,1491
decreased 17,4199000000 -0,0293
decreased 17,4492000000 -0,3324
increased 17,7816000000 +0,0844
increased 17,6972000000 +0,2927
decreased 17,4045000000 -0,0283
increased 17,4328000000 +0,0678
decreased 17,3650000000 -0,3005
decreased 17,6655000000 -0,4032
increased 18,0687000000 +0,0297
decreased 18,0390000000 -0,1932
decreased 18,2322000000 -0,0843
decreased 18,3165000000 -0,436
increased 18,7525000000 +0,1247
increased 18,6278000000 +0,015
increased 18,6128000000 +0,0073
decreased 18,6055000000 -0,002
decreased 18,6075000000 -0,809718
increased 19,4172180000 +0,0204198
increased 19,3967982000 +0,03688
increased 19,3599182000 +0,1329243
decreased 19,2269939000 -0,0593047
increased 19,2862986000 +0,1317033
increased 19,1545953000 +0,4420204
decreased 18,7125749000 -0,0929875
increased 18,8055624000 +0,1733138
increased 18,6322486000 +0,2202104
decreased 18,4120382000 -0,3425495
increased 18,7545877000 +0,2609901
decreased 18,4935976000 -0,3874072
increased 18,8810048000 +0,3450977
increased 18,5359071000 +0,149867
decreased 18,3860401000 -0,0159412
not_changed 18,4019813000 0
decreased 18,4019813000 -0,4461225
decreased 18,8481038000 -0,0106283
decreased 18,8587321000 -0,6198111
decreased 19,4785432000 -0,0002643
decreased 19,4788075000 -0,024273
decreased 19,5030805000 -0,1757398
increased 19,6788203000 +1,0935905
decreased 18,5852298000 -0,2001321
increased 18,7853619000 +0,1028709
decreased 18,6824910000 -0,3069498
decreased 18,9894408000 -0,055908
decreased 19,0453488000 -0,7782111
decreased 19,8235599000 -0,1532203
increased 19,9767802000 +0,0851393
decreased 19,8916409000 -0,6301796
increased 20,5218205000 +0,1109071
increased 20,4109134000 +0,10828
not_changed 20,3026334000 0
decreased 20,3026334000 -0,1089699
decreased 20,4116033000 -0,1336972
increased 20,5453005000 +0,103573
decreased 20,4417275000 -0,0006212
decreased 20,4423487000 -0,1074903
increased 20,5498390000 +0,0330585
increased 20,5167805000 +0,076161
increased 20,4406195000 +0,1222266
decreased 20,3183929000 -0,0565425
decreased 20,3749354000 -0,184416
increased 20,5593514000 +0,1454154
decreased 20,4139360000 -0,2131431
not_changed 20,6270791000 0
not_changed 20,6270791000 0
not_changed 20,6270791000 0
increased 20,6270791000 +0,0176244
increased 20,6094547000 +0,2253986
decreased 20,3840561000 -0,0978476
decreased 20,4819037000 -0,0336239
decreased 20,5155276000 -0,0381235
decreased 20,5536511000 -0,4618665
increased 21,0155176000 +0,0856556
decreased 20,9298620000 -0,0059759
decreased 20,9358379000 -0,0746893
decreased 21,0105272000 -0,0477602
increased 21,0582874000 +0,5114326
decreased 20,5468548000 -0,1177412
decreased 20,6645960000 -0,2770849
increased 20,9416809000 +0,3387851
increased 20,6028958000 +0,3738206
decreased 20,2290752000 -0,1438788
increased 20,3729540000 +0,0392997
decreased 20,3336543000 -0,1866735
decreased 20,5203278000 -0,2146781
increased 20,7350059000 +0,2131854
increased 20,5218205000 +0,0195
increased 20,5023205000 +1,1244987
increased 19,3778218000 +0,1847865
increased 19,1930353000 +0,0781057
increased 19,1149296000 +0,0266702
decreased 19,0882594000 -0,0971558
not_changed 19,1854152000 0
increased 19,1854152000 +0,1047759
decreased 19,0806393000 -0,3162327
increased 19,3968720000 +0,4286286
decreased 18,9682434000 -0,7372411
decreased 19,7054845000 -0,2000267
decreased 19,9055112000 -0,0312097
decreased 19,9367209000 -0,2515915
decreased 20,1883124000 -0,1334198
increased 20,3217322000 +0,0656981
increased 20,2560341000 +0,403177
increased 19,8528571000 +0,0381199
increased 19,8147372000 +0,5519209
decreased 19,2628163000 -0,0999566
increased 19,3627729000 +0,007568
decreased 19,3552049000 -0,0061747
increased 19,3613796000 +0,1497063
decreased 19,2116733000 -0,3771082
increased 19,5887815000 +0,7095526
increased 18,8792289000 +0,1379702
decreased 18,7412587000 -0,5314823
decreased 19,2727410000 -0,3096326
decreased 19,5823736000 -0,007552
decreased 19,5899256000 -0,5185347
increased 20,1084603000 +0,5629117
not_changed 19,5455486000 0
not_changed 19,5455486000 0
increased 19,5455486000 +0,0338581
increased 19,5116905000 +0,0732942
increased 19,4383963000 +0,0168932
not_changed 19,4215031000 0
Обратите внимание, что информация об обменного курса AUD в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Гондурасский lempir

Примечание: График курса обмена валют Австралийский доллар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Гондурасский lempir в течение 1948 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.