Обменный курс на сегодня для AUD/HNL является AUD за HNL, это означает, что с 100 Австралийские доллары можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или HNL.

AUD в HNL обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 08:26:31 +0000	18,3446000000	+0,3876
Wed, 01 Nov 2017 01:49:42 +0000	17,9570000000	-0,062
Tue, 31 Oct 2017 08:42:39 +0000	18,0190000000	-0,012
Mon, 30 Oct 2017 16:36:46 +0000	18,0310000000	+0,046
Mon, 30 Oct 2017 11:35:51 +0000	17,9850000000	+0,008
Mon, 30 Oct 2017 00:28:52 +0000	17,9770000000	-0,072
Sun, 29 Oct 2017 13:28:59 +0000	18,0490000000	0
Sun, 29 Oct 2017 06:44:56 +0000	18,0490000000	0
Sat, 28 Oct 2017 10:03:29 +0000	18,0490000000	+0,074
Fri, 27 Oct 2017 18:18:58 +0000	17,9750000000	+0,064
Fri, 27 Oct 2017 11:07:40 +0000	17,9110000000	-0,117
Thu, 26 Oct 2017 12:10:07 +0000	18,0280000000	-0,04
Thu, 26 Oct 2017 04:54:19 +0000	18,0680000000	-0,026
Wed, 25 Oct 2017 13:29:19 +0000	18,0940000000	-0,19
Mon, 23 Oct 2017 17:53:46 +0000	18,2840000000	-0,06
Sun, 22 Oct 2017 17:13:54 +0000	18,3440000000	-0,108
Thu, 19 Oct 2017 22:12:13 +0000	18,4520000000	+0,043
Thu, 19 Oct 2017 13:24:43 +0000	18,4090000000	+0,067
Wed, 18 Oct 2017 06:22:24 +0000	18,3420000000	+0,03
Tue, 17 Oct 2017 15:32:26 +0000	18,3120000000	-0,109
Mon, 16 Oct 2017 04:08:06 +0000	18,4210000000	-0,025
Sun, 15 Oct 2017 21:50:47 +0000	18,4460000000	-0,031
Sun, 15 Oct 2017 08:47:51 +0000	18,4770000000	0
Sat, 14 Oct 2017 21:08:16 +0000	18,4770000000	0
Sat, 14 Oct 2017 14:30:22 +0000	18,4770000000	0
Sat, 14 Oct 2017 04:41:12 +0000	18,4770000000	+0,006
Fri, 13 Oct 2017 21:22:30 +0000	18,4710000000	+0,369
Wed, 11 Oct 2017 16:58:07 +0000	18,1020000000	-0,016
Tue, 10 Oct 2017 00:49:13 +0000	18,1180000000	-0,048
Sun, 08 Oct 2017 13:46:30 +0000	18,1660000000	0
Sun, 08 Oct 2017 07:47:26 +0000	18,1660000000	-0,037
Thu, 05 Oct 2017 21:40:28 +0000	18,2030000000	-0,053
Tue, 03 Oct 2017 12:02:50 +0000	18,2560000000	-0,009
Mon, 02 Oct 2017 10:07:04 +0000	18,2650000000	-0,048
Sat, 30 Sep 2017 09:24:45 +0000	18,3130000000	+0,005
Fri, 29 Sep 2017 18:12:14 +0000	18,3080000000	-0,023
Thu, 28 Sep 2017 17:29:35 +0000	18,3310000000	+0,079
Thu, 28 Sep 2017 11:49:12 +0000	18,2520000000	-0,069
Wed, 27 Sep 2017 20:39:22 +0000	18,3210000000	-0,088
Tue, 26 Sep 2017 22:18:05 +0000	18,4090000000	-0,099
Mon, 25 Sep 2017 22:52:15 +0000	18,5080000000	-0,06
Sun, 24 Sep 2017 20:17:40 +0000	18,5680000000	-0,007
Sun, 24 Sep 2017 09:02:32 +0000	18,5750000000	-0,024
Fri, 22 Sep 2017 13:04:22 +0000	18,5990000000	+0,117
Fri, 22 Sep 2017 00:48:42 +0000	18,4820000000	-0,228
Wed, 20 Sep 2017 02:04:25 +0000	18,7100000000	-0,022
Mon, 18 Sep 2017 02:50:51 +0000	18,7320000000	+0,079
Fri, 15 Sep 2017 06:02:27 +0000	18,6530000000	-0,028
Thu, 14 Sep 2017 08:47:23 +0000	18,6810000000	-0,147
Fri, 08 Sep 2017 21:15:06 +0000	18,8280000000	+0,026
Fri, 08 Sep 2017 01:08:37 +0000	18,8020000000	+0,145
Thu, 07 Sep 2017 06:43:10 +0000	18,6570000000	-0,029
Wed, 06 Sep 2017 15:46:13 +0000	18,6860000000	+0,043
Wed, 06 Sep 2017 10:14:20 +0000	18,6430000000	-0,035
Tue, 05 Sep 2017 22:40:52 +0000	18,6780000000	+0,047
Sun, 03 Sep 2017 05:49:42 +0000	18,6310000000	0
Sat, 02 Sep 2017 20:49:00 +0000	18,6310000000	+0,032
Wed, 30 Aug 2017 01:37:50 +0000	18,5990000000	+0,105
Sun, 20 Aug 2017 21:24:58 +0000	18,4940000000	-0,007
Sun, 20 Aug 2017 12:28:30 +0000	18,5010000000	0
Sat, 19 Aug 2017 16:36:22 +0000	18,5010000000	0
Sat, 19 Aug 2017 07:43:08 +0000	18,5010000000	-0,009
Fri, 18 Aug 2017 19:31:14 +0000	18,5100000000	+0,157
Mon, 14 Aug 2017 09:48:20 +0000	18,3530000000	-0,005
Fri, 11 Aug 2017 15:23:35 +0000	18,3580000000	-0,199
Thu, 03 Aug 2017 13:03:33 +0000	18,5570000000	-0,234
Tue, 01 Aug 2017 02:41:01 +0000	18,7910000000	+0,061
Mon, 31 Jul 2017 21:36:10 +0000	18,7300000000	+0,073
Mon, 31 Jul 2017 05:30:02 +0000	18,6570000000	-0,048
Sat, 29 Jul 2017 08:11:22 +0000	18,7050000000	-0,147
Thu, 27 Jul 2017 09:59:08 +0000	18,8520000000	+0,309
Fri, 21 Jul 2017 13:35:30 +0000	18,5430000000	+0,254
Mon, 17 Jul 2017 09:57:44 +0000	18,2890000000	+0,271
Thu, 13 Jul 2017 07:26:26 +0000	18,0180000000	+0,137
Tue, 11 Jul 2017 17:51:59 +0000	17,8810000000	+0,058
Mon, 10 Jul 2017 10:25:57 +0000	17,8230000000	-0,023
Tue, 04 Jul 2017 16:10:47 +0000	17,8460000000	-0,065
Sun, 02 Jul 2017 08:04:11 +0000	17,9110000000	0
Sun, 02 Jul 2017 03:19:21 +0000	17,9110000000	+0,032
Thu, 29 Jun 2017 14:48:53 +0000	17,8790000000	+0,128
Mon, 26 Jun 2017 14:07:38 +0000	17,7510000000	+0,09
Thu, 22 Jun 2017 21:57:41 +0000	17,6610000000	-0,016
Wed, 21 Jun 2017 18:06:44 +0000	17,6770000000	-0,068
Tue, 20 Jun 2017 21:21:37 +0000	17,7450000000	-0,045
Mon, 19 Jun 2017 16:29:16 +0000	17,7900000000	-0,028
Sun, 18 Jun 2017 23:24:24 +0000	17,8180000000	-0,011
Sat, 17 Jun 2017 19:16:50 +0000	17,8290000000	+0,106
Thu, 15 Jun 2017 01:27:53 +0000	17,7230000000	+0,118
Tue, 13 Jun 2017 23:12:21 +0000	17,6050000000	-0,034
Sun, 11 Jun 2017 03:23:28 +0000	17,6390000000	0
Sat, 10 Jun 2017 17:15:17 +0000	17,6390000000	0
Sat, 10 Jun 2017 08:47:30 +0000	17,6390000000	+0,002
Thu, 08 Jun 2017 06:21:39 +0000	17,6370000000	+0,171
Mon, 05 Jun 2017 02:40:22 +0000	17,4660000000	+0,054
Sat, 03 Jun 2017 22:08:11 +0000	17,4120000000	-0,169
Wed, 24 May 2017 23:52:05 +0000	17,5810000000	+0,168
Thu, 18 May 2017 07:27:22 +0000	17,4130000000	+0,066
Wed, 17 May 2017 05:49:55 +0000	17,3470000000	+0,019
Tue, 16 May 2017 10:37:36 +0000	17,3280000000	+0,109
Thu, 11 May 2017 14:21:57 +0000	17,2190000000	+0,021
Thu, 11 May 2017 02:00:53 +0000	17,1980000000	-0,043
Wed, 10 May 2017 03:58:01 +0000	17,2410000000	-0,154
Fri, 05 May 2017 22:07:07 +0000	17,3950000000	-0,182
Sun, 30 Apr 2017 17:38:26 +0000	17,5770000000	0
Sun, 30 Apr 2017 04:58:04 +0000	17,5770000000	0
Sat, 29 Apr 2017 10:22:00 +0000	17,5770000000	+0,097
Fri, 28 Apr 2017 05:07:53 +0000	17,4800000000	-0,151
Tue, 25 Apr 2017 18:26:08 +0000	17,6310000000	-0,062
Mon, 24 Apr 2017 12:06:17 +0000	17,6930000000	+0,042
Sun, 23 Apr 2017 15:48:03 +0000	17,6510000000	0
Sat, 22 Apr 2017 23:12:39 +0000	17,6510000000	+0,023
Thu, 20 Apr 2017 16:29:05 +0000	17,6280000000	+0,08
Thu, 20 Apr 2017 00:30:04 +0000	17,5480000000	-0,072
Wed, 19 Apr 2017 02:14:50 +0000	17,6200000000	-0,157
Sun, 16 Apr 2017 10:33:27 +0000	17,7770000000	+0,387
Wed, 12 Apr 2017 18:22:04 +0000	17,3900000000	-0,107
Mon, 10 Apr 2017 22:26:05 +0000	17,4970000000	-0,022
Sun, 09 Apr 2017 05:53:34 +0000	17,5190000000	0
Sat, 08 Apr 2017 09:07:22 +0000	17,5190000000	-0,089
Fri, 07 Apr 2017 11:16:20 +0000	17,6080000000	-0,105
Wed, 05 Apr 2017 11:22:32 +0000	17,7130000000	+0,004
Tue, 04 Apr 2017 14:03:16 +0000	17,7090000000	-0,12
Tue, 04 Apr 2017 00:24:02 +0000	17,8290000000	-0,097
Fri, 31 Mar 2017 20:47:24 +0000	17,9260000000	+0,176
Tue, 28 Mar 2017 12:00:52 +0000	17,7500000000	-0,066
Tue, 28 Mar 2017 04:26:37 +0000	17,8160000000	-0,06
Sun, 26 Mar 2017 19:11:08 +0000	17,8760000000	-0,137
Wed, 22 Mar 2017 11:49:25 +0000	18,0130000000	-0,102
Tue, 21 Mar 2017 17:12:01 +0000	18,1150000000	+0,028
Sun, 19 Mar 2017 09:04:35 +0000	18,0870000000	+0,059
Thu, 16 Mar 2017 16:38:38 +0000	18,0280000000	+0,372
Thu, 09 Mar 2017 06:24:00 +0000	17,6560000000	-0,195
Tue, 07 Mar 2017 16:07:01 +0000	17,8510000000	+0,057
Mon, 06 Mar 2017 03:54:03 +0000	17,7940000000	+0,053
Thu, 02 Mar 2017 15:41:35 +0000	17,7410000000	-0,118
Thu, 02 Mar 2017 12:17:32 +0000	17,8590000000	-0,096
Thu, 02 Mar 2017 02:43:42 +0000	17,9550000000	-0,019
Wed, 01 Mar 2017 07:15:33 +0000	17,9740000000	-0,055
Tue, 28 Feb 2017 14:02:34 +0000	18,0290000000	+0,01
Mon, 27 Feb 2017 10:49:37 +0000	18,0190000000	-0,008
Sun, 26 Feb 2017 08:18:59 +0000	18,0270000000	-0,015
Fri, 24 Feb 2017 17:13:45 +0000	18,0420000000	0
Thu, 23 Feb 2017 10:51:48 +0000	18,0420000000	+0,006
Tue, 21 Feb 2017 15:38:42 +0000	18,0360000000	-0,028
Tue, 21 Feb 2017 01:02:53 +0000	18,0640000000	+0,018
Mon, 20 Feb 2017 01:37:03 +0000	18,0460000000	+0,048
Sun, 19 Feb 2017 06:04:11 +0000	17,9980000000	-0,043
Mon, 13 Feb 2017 03:10:29 +0000	18,0410000000	-0,049
Sun, 12 Feb 2017 15:00:27 +0000	18,0900000000	+0,002
Fri, 03 Feb 2017 23:54:33 +0000	18,0880000000	+0,065
Thu, 02 Feb 2017 23:37:35 +0000	18,0230000000	+0,219
Sun, 29 Jan 2017 18:58:01 +0000	17,8040000000	0
Sun, 29 Jan 2017 03:14:39 +0000	17,8040000000	0
Sat, 28 Jan 2017 13:44:07 +0000	17,8040000000	-0,0419
Fri, 27 Jan 2017 15:19:39 +0000	17,8459000000	-0,0201
Mon, 23 Jan 2017 03:46:40 +0000	17,8660000000	+0,008
Sun, 22 Jan 2017 09:49:04 +0000	17,8580000000	+0,77
Tue, 17 Jan 2017 12:53:37 +0000	17,0880000000	+0,044
Mon, 16 Jan 2017 19:31:07 +0000	17,0440000000	-0,09
Sun, 15 Jan 2017 02:28:29 +0000	17,1340000000	+0,044
Fri, 13 Jan 2017 09:03:00 +0000	17,0900000000	+0,143
Tue, 10 Jan 2017 12:18:21 +0000	16,9470000000	+0,127
Sat, 07 Jan 2017 02:22:03 +0000	16,8200000000	+0,104
Wed, 04 Jan 2017 05:27:48 +0000	16,7160000000	-0,006
Sat, 31 Dec 2016 04:21:15 +0000	16,7220000000	-0,059
Fri, 30 Dec 2016 17:07:03 +0000	16,7810000000	+0,051
Thu, 29 Dec 2016 17:38:05 +0000	16,7300000000	-0,072
Mon, 26 Dec 2016 07:47:23 +0000	16,8020000000	+0,024
Sun, 25 Dec 2016 07:17:51 +0000	16,7780000000	0
Sat, 24 Dec 2016 23:39:07 +0000	16,7780000000	0
Fri, 23 Dec 2016 22:50:18 +0000	16,7780000000	+0,06
Fri, 23 Dec 2016 15:30:53 +0000	16,7180000000	-0,654
Thu, 15 Dec 2016 05:51:07 +0000	17,3720000000	+0,189
Tue, 13 Dec 2016 01:47:54 +0000	17,1830000000	+0,05
Sun, 11 Dec 2016 03:49:37 +0000	17,1330000000	0
Sat, 10 Dec 2016 02:57:19 +0000	17,1330000000	-0,044
Fri, 09 Dec 2016 07:00:16 +0000	17,1770000000	+0,039
Mon, 05 Dec 2016 04:29:00 +0000	17,1380000000	-0,067
Tue, 29 Nov 2016 13:01:10 +0000	17,2050000000	+0,073
Sun, 27 Nov 2016 07:24:53 +0000	17,1320000000	-0,004
Fri, 25 Nov 2016 06:19:25 +0000	17,1360000000	-0,374
Thu, 10 Nov 2016 15:56:23 +0000	17,5100000000	+0,117
Sun, 06 Nov 2016 09:43:20 +0000	17,3930000000	0
Sat, 05 Nov 2016 05:09:48 +0000	17,3930000000	+0,282
Sat, 29 Oct 2016 20:04:23 +0000	17,1110000000	-0,138
Tue, 25 Oct 2016 20:38:48 +0000	17,2490000000	-0,023
Sat, 15 Oct 2016 09:56:34 +0000	17,2720000000	+0,119
Wed, 12 Oct 2016 13:19:38 +0000	17,1530000000	-0,038
Wed, 12 Oct 2016 08:52:24 +0000	17,1910000000	-0,077
Mon, 10 Oct 2016 06:25:06 +0000	17,2680000000	-0,036
Sun, 09 Oct 2016 21:10:38 +0000	17,3040000000	-0,037
Tue, 04 Oct 2016 21:33:33 +0000	17,3410000000	+0,003
Tue, 04 Oct 2016 17:18:54 +0000	17,3380000000	-0,132
Sat, 01 Oct 2016 06:46:47 +0000	17,4700000000	+0,08
Fri, 30 Sep 2016 01:49:33 +0000	17,3900000000	+0,135
Mon, 26 Sep 2016 18:51:00 +0000	17,2550000000	+0,002
Mon, 26 Sep 2016 13:55:14 +0000	17,2530000000	-0,02
Fri, 23 Sep 2016 04:22:11 +0000	17,2730000000	+0,235
Mon, 19 Sep 2016 01:38:50 +0000	17,0380000000	+0,019
Sun, 18 Sep 2016 03:55:26 +0000	17,0190000000	0
Sat, 17 Sep 2016 08:10:02 +0000	17,0190000000	-0,017
Wed, 14 Sep 2016 00:16:17 +0000	17,0360000000	-0,146
Wed, 31 Aug 2016 19:07:59 +0000	17,1820000000	-0,096
Sat, 27 Aug 2016 06:57:06 +0000	17,2780000000	-0,17
Fri, 26 Aug 2016 16:19:52 +0000	17,4480000000	+0,012
Fri, 26 Aug 2016 10:34:20 +0000	17,4360000000	-0,043
Wed, 17 Aug 2016 06:55:54 +0000	17,4790000000	+0,058
Sun, 14 Aug 2016 18:49:54 +0000	17,4210000000	0
Sat, 13 Aug 2016 10:01:22 +0000	17,4210000000	+0,473
Thu, 28 Jul 2016 20:59:02 +0000	16,9480000000	+0,022
Mon, 25 Jul 2016 16:39:05 +0000	16,9260000000	-0,054
Wed, 20 Jul 2016 23:05:02 +0000	16,9800000000	-0,308
Mon, 18 Jul 2016 06:28:07 +0000	17,2880000000	-0,01
Sun, 17 Jul 2016 07:13:42 +0000	17,2980000000	0
Sat, 16 Jul 2016 01:19:13 +0000	17,2980000000	+0,272
Mon, 04 Jul 2016 13:59:36 +0000	17,0260000000	+0,1994
Tue, 28 Jun 2016 20:01:25 +0000	16,8266000000	-0,0326
Tue, 28 Jun 2016 10:51:32 +0000	16,8592000000	-0,186
Wed, 22 Jun 2016 16:08:44 +0000	17,0452000000	+0,0377
Mon, 20 Jun 2016 14:26:28 +0000	17,0075000000	+0,1904
Sat, 18 Jun 2016 22:04:22 +0000	16,8171000000	-0,0872
Thu, 09 Jun 2016 23:15:02 +0000	16,9043000000	-0,0987
Thu, 09 Jun 2016 02:18:33 +0000	17,0030000000	+0,085
Tue, 07 Jun 2016 16:27:53 +0000	16,9180000000	+0,2148
Fri, 03 Jun 2016 19:44:24 +0000	16,7032000000	+0,501
Sat, 28 May 2016 13:40:49 +0000	16,2022000000	-0,1427
Thu, 26 May 2016 17:25:27 +0000	16,3449000000	+0,0477
Sat, 21 May 2016 00:13:36 +0000	16,2972000000	-0,3107
Tue, 17 May 2016 04:19:27 +0000	16,6079000000	+0,0815
Mon, 09 May 2016 17:09:14 +0000	16,5264000000	-0,0328
Sun, 08 May 2016 19:36:24 +0000	16,5592000000	-0,0193
Sat, 07 May 2016 14:26:49 +0000	16,5785000000	-0,721
Mon, 02 May 2016 23:45:49 +0000	17,2995000000	+0,1089
Mon, 02 May 2016 00:59:17 +0000	17,1906000000	-0,2027
Sat, 23 Apr 2016 14:52:26 +0000	17,3933000000	-0,0282
Sun, 17 Apr 2016 11:42:00 +0000	17,4215000000	0
Sat, 16 Apr 2016 07:16:32 +0000	17,4215000000	+0,3234
Mon, 11 Apr 2016 04:05:09 +0000	17,0981000000	+0,0231
Sun, 10 Apr 2016 11:38:47 +0000	17,0750000000	-0,1372
Mon, 04 Apr 2016 21:10:27 +0000	17,2122000000	-0,1609
Sun, 03 Apr 2016 21:44:49 +0000	17,3731000000	+0,38
Thu, 24 Mar 2016 01:46:29 +0000	16,9931000000	-0,1989
Sun, 20 Mar 2016 21:53:33 +0000	17,1920000000	+0,1223
Wed, 16 Mar 2016 18:28:24 +0000	17,0697000000	+0,1067
Tue, 15 Mar 2016 06:48:17 +0000	16,9630000000	+0,1359
Tue, 08 Mar 2016 15:59:01 +0000	16,8271000000	+0,0319
Fri, 04 Mar 2016 21:17:01 +0000	16,7952000000	+0,1463
Fri, 04 Mar 2016 05:55:02 +0000	16,6489000000	+0,4912
Sun, 21 Feb 2016 19:55:52 +0000	16,1577000000	+0,0051
Sun, 21 Feb 2016 10:00:31 +0000	16,1526000000	0
Sat, 20 Feb 2016 06:36:18 +0000	16,1526000000	+0,0318
Mon, 15 Feb 2016 21:29:22 +0000	16,1208000000	+0,0675
Sun, 14 Feb 2016 11:06:34 +0000	16,0533000000	-0,022
Fri, 12 Feb 2016 10:38:19 +0000	16,0753000000	+0,1081
Fri, 29 Jan 2016 00:58:54 +0000	15,9672000000	+0,103
Thu, 28 Jan 2016 02:54:40 +0000	15,8642000000	-0,0477
Wed, 27 Jan 2016 18:09:53 +0000	15,9119000000	+0,1933
Mon, 25 Jan 2016 15:21:38 +0000	15,7186000000	-0,0366
Fri, 22 Jan 2016 22:02:11 +0000	15,7552000000	+0,1985
Tue, 19 Jan 2016 18:55:42 +0000	15,5567000000	+0,0543
Mon, 18 Jan 2016 05:38:46 +0000	15,5024000000	+0,1152
Sun, 17 Jan 2016 19:07:49 +0000	15,3872000000	-0,2001
Thu, 14 Jan 2016 13:26:48 +0000	15,5873000000	-0,0457
Wed, 13 Jan 2016 18:46:51 +0000	15,6330000000	+0,0604
Sun, 10 Jan 2016 11:16:38 +0000	15,5726000000	-0,1412
Fri, 08 Jan 2016 11:09:19 +0000	15,7138000000	-0,6124
Sun, 03 Jan 2016 12:16:27 +0000	16,3262000000	0
Sun, 03 Jan 2016 05:13:09 +0000	16,3262000000	+0,0585
Fri, 01 Jan 2016 17:31:14 +0000	16,2677000000	-0,0503
Thu, 31 Dec 2015 03:36:16 +0000	16,3180000000	+0,0115
Tue, 29 Dec 2015 22:02:13 +0000	16,3065000000	+0,0253
Sat, 26 Dec 2015 20:30:47 +0000	16,2812000000	0
Sat, 26 Dec 2015 08:29:31 +0000	16,2812000000	+0,0313
Fri, 25 Dec 2015 12:39:17 +0000	16,2499000000	+0,1859
Tue, 22 Dec 2015 00:25:25 +0000	16,0640000000	+0,0768
Mon, 21 Dec 2015 02:46:23 +0000	15,9872000000	-0,0108
Sun, 20 Dec 2015 22:42:46 +0000	15,9980000000	-0,0029
Sat, 19 Dec 2015 01:58:02 +0000	16,0009000000	-0,0071
Fri, 18 Dec 2015 22:27:47 +0000	16,0080000000	-0,1067
Mon, 14 Dec 2015 14:30:20 +0000	16,1147000000	+0,1047
Sun, 13 Dec 2015 12:06:54 +0000	16,0100000000	0
Sun, 13 Dec 2015 03:20:02 +0000	16,0100000000	-0,0482
Fri, 11 Dec 2015 16:28:36 +0000	16,0582000000	+0,0305
Wed, 09 Dec 2015 12:38:06 +0000	16,0277000000	-0,0465
Wed, 09 Dec 2015 07:41:53 +0000	16,0742000000	-0,2303
Mon, 07 Dec 2015 02:51:05 +0000	16,3045000000	-0,0506
Fri, 04 Dec 2015 16:04:02 +0000	16,3551000000	+0,0796
Tue, 01 Dec 2015 22:17:26 +0000	16,2755000000	+0,2977
Sun, 29 Nov 2015 05:48:24 +0000	15,9778000000	-0,0188
Thu, 26 Nov 2015 23:43:38 +0000	15,9966000000	+0,0151
Tue, 24 Nov 2015 08:55:10 +0000	15,9815000000	+0,0542
Thu, 19 Nov 2015 22:34:27 +0000	15,9273000000	+0,2022
Sun, 15 Nov 2015 23:58:27 +0000	15,7251000000	-0,2657
Tue, 27 Oct 2015 11:30:45 +0000	15,9908000000	+0,0055
Tue, 27 Oct 2015 07:47:49 +0000	15,9853000000	+0,0935
Wed, 14 Oct 2015 00:57:09 +0000	15,8918000000	-0,2476
Sat, 10 Oct 2015 05:35:43 +0000	16,1394000000	+0,3246
Thu, 08 Oct 2015 12:15:05 +0000	15,8148000000	+0,4232
Mon, 28 Sep 2015 16:41:14 +0000	15,3916000000	-0,0191
Sun, 27 Sep 2015 22:33:35 +0000	15,4107000000	-0,0221
Sun, 27 Sep 2015 10:47:38 +0000	15,4328000000	-0,0121
Fri, 25 Sep 2015 17:05:04 +0000	15,4449000000	-0,2285
Tue, 22 Sep 2015 03:52:26 +0000	15,6734000000	-0,16
Fri, 18 Sep 2015 18:58:49 +0000	15,8334000000	+0,1251
Thu, 17 Sep 2015 17:47:34 +0000	15,7083000000	+0,1707
Sat, 12 Sep 2015 01:49:46 +0000	15,5376000000	0
Fri, 11 Sep 2015 22:27:51 +0000	15,5376000000	-0,5245
Wed, 29 Jul 2015 06:55:54 +0000	16,0621000000	-0,061
Wed, 29 Jul 2015 00:15:04 +0000	16,1231000000	+0,1825
Tue, 28 Jul 2015 01:32:00 +0000	15,9406000000	-0,0691
Mon, 27 Jul 2015 16:32:31 +0000	16,0097000000	-0,1558
Mon, 20 Jul 2015 19:23:12 +0000	16,1655000000	-0,1907
Fri, 10 Jul 2015 11:47:55 +0000	16,3562000000	+0,058
Wed, 08 Jul 2015 18:24:27 +0000	16,2982000000	+0,0705
Tue, 07 Jul 2015 13:33:11 +0000	16,2277000000	-0,1852
Tue, 07 Jul 2015 05:29:03 +0000	16,4129000000	-0,0186
Mon, 06 Jul 2015 08:41:53 +0000	16,4315000000	-0,1664
Fri, 03 Jul 2015 07:25:19 +0000	16,5979000000	-0,1628
Thu, 02 Jul 2015 03:43:11 +0000	16,7607000000	+0,0289
Wed, 01 Jul 2015 18:29:56 +0000	16,7318000000	-0,2496
Sat, 13 Jun 2015 18:37:04 +0000	16,9814000000	+0,1548
Wed, 10 Jun 2015 04:21:35 +0000	16,8266000000	-0,06
Tue, 09 Jun 2015 13:49:35 +0000	16,8866000000	+0,1829
Sun, 07 Jun 2015 21:24:34 +0000	16,7037000000	-0,0048
Sat, 06 Jun 2015 09:26:56 +0000	16,7085000000	-0,2004
Wed, 27 May 2015 10:22:25 +0000	16,9089000000	-0,0479
Wed, 27 May 2015 03:24:23 +0000	16,9568000000	-0,172
Sun, 24 May 2015 23:17:24 +0000	17,1288000000	+0,003
Sat, 23 May 2015 14:13:45 +0000	17,1258000000	-0,4429
Mon, 18 May 2015 12:12:07 +0000	17,5687000000	-0,068
Sun, 17 May 2015 10:37:19 +0000	17,6367000000	+0,2691
Mon, 11 May 2015 15:38:59 +0000	17,3676000000	-0,0374
Thu, 07 May 2015 21:09:59 +0000	17,4050000000	-0,198
Thu, 07 May 2015 03:36:34 +0000	17,6030000000	-0,0162
Thu, 30 Apr 2015 01:34:45 +0000	17,6192000000	+0,0595
Wed, 29 Apr 2015 08:57:10 +0000	17,5597000000	+0,0045
Wed, 29 Apr 2015 04:11:02 +0000	17,5552000000	+0,1011
Tue, 28 Apr 2015 12:14:31 +0000	17,4541000000	+0,1728
Tue, 28 Apr 2015 04:26:49 +0000	17,2813000000	+0,1017
Sat, 25 Apr 2015 16:47:27 +0000	17,1796000000	+0,7979
Tue, 21 Apr 2015 08:44:22 +0000	16,3817000000	+0,2601
Wed, 15 Apr 2015 09:08:14 +0000	16,1216000000	+0,0384
Tue, 14 Apr 2015 09:05:03 +0000	16,0832000000	-0,2562
Sun, 12 Apr 2015 23:28:17 +0000	16,3394000000	0
Sun, 12 Apr 2015 07:40:42 +0000	16,3394000000	0
Sat, 11 Apr 2015 10:30:03 +0000	16,3394000000	+0,0096
Wed, 08 Apr 2015 03:46:27 +0000	16,3298000000	-0,3349
Fri, 27 Mar 2015 03:02:56 +0000	16,6647000000	-0,0818
Thu, 26 Mar 2015 10:13:22 +0000	16,7465000000	-0,0194
Tue, 24 Mar 2015 01:18:45 +0000	16,7659000000	+0,423
Sat, 14 Mar 2015 09:58:59 +0000	16,3429000000	-0,0013
Fri, 13 Mar 2015 21:09:32 +0000	16,3442000000	+0,3257
Fri, 13 Mar 2015 16:01:21 +0000	16,0185000000	-0,1244
Thu, 12 Mar 2015 17:05:56 +0000	16,1429000000	+0,2276
Thu, 12 Mar 2015 02:43:22 +0000	15,9153000000	-0,1001
Tue, 10 Mar 2015 20:58:04 +0000	16,0154000000	-0,1811
Mon, 09 Mar 2015 16:09:09 +0000	16,1965000000	-0,0071
Mon, 09 Mar 2015 00:36:06 +0000	16,2036000000	-0,0015
Sun, 08 Mar 2015 08:59:53 +0000	16,2051000000	0
Sun, 08 Mar 2015 02:27:08 +0000	16,2051000000	0
Sat, 07 Mar 2015 00:26:46 +0000	16,2051000000	-0,1917
Fri, 06 Mar 2015 10:45:06 +0000	16,3968000000	-0,006
Thu, 05 Mar 2015 02:04:05 +0000	16,4028000000	-0,0107
Wed, 04 Mar 2015 22:58:58 +0000	16,4135000000	-0,0079
Wed, 04 Mar 2015 06:11:18 +0000	16,4214000000	+0,0042
Wed, 04 Mar 2015 02:23:57 +0000	16,4172000000	-0,0027
Tue, 03 Mar 2015 08:44:50 +0000	16,4199000000	-0,0483
Sat, 21 Feb 2015 04:29:31 +0000	16,4682000000	+0,0346
Wed, 18 Feb 2015 19:54:17 +0000	16,4336000000	+0,1016
Mon, 16 Feb 2015 14:39:34 +0000	16,3320000000	+0,0315
Sat, 14 Feb 2015 14:56:08 +0000	16,3005000000	-0,0333
Fri, 13 Feb 2015 06:28:39 +0000	16,3338000000	+0,0388
Thu, 12 Feb 2015 17:28:10 +0000	16,2950000000	+0,1685
Thu, 12 Feb 2015 12:48:42 +0000	16,1265000000	-0,1824
Sat, 31 Jan 2015 10:36:59 +0000	16,3089000000	-0,0169
Fri, 30 Jan 2015 08:23:49 +0000	16,3258000000	-0,2713
Wed, 28 Jan 2015 21:06:17 +0000	16,5971000000	-0,5647
Tue, 20 Jan 2015 19:05:03 +0000	17,1618000000	-0,004
Mon, 22 Dec 2014 06:46:03 +0000	17,1658000000	+0,046
Fri, 19 Dec 2014 23:03:34 +0000	17,1198000000	-0,031
Fri, 19 Dec 2014 09:05:07 +0000	17,1508000000	-0,046
Wed, 17 Dec 2014 16:42:45 +0000	17,1968000000	-0,2736
Tue, 09 Dec 2014 01:17:36 +0000	17,4704000000	-0,1244
Sun, 07 Dec 2014 09:11:25 +0000	17,5948000000	0
Sat, 06 Dec 2014 11:24:15 +0000	17,5948000000	-0,4405
Sun, 30 Nov 2014 08:06:36 +0000	18,0353000000	0
Sat, 29 Nov 2014 07:47:33 +0000	18,0353000000	-0,3631
Sun, 23 Nov 2014 08:27:38 +0000	18,3984000000	+0,0901
Thu, 20 Nov 2014 23:07:52 +0000	18,3083000000	-0,0828
Wed, 19 Nov 2014 04:22:39 +0000	18,3911000000	-0,1849
Sat, 15 Nov 2014 14:45:24 +0000	18,5760000000	+0,0898
Thu, 13 Nov 2014 05:11:04 +0000	18,4862000000	-0,0991
Wed, 12 Nov 2014 11:46:23 +0000	18,5853000000	+0,1068
Mon, 10 Nov 2014 05:14:12 +0000	18,4785000000	-0,0335
Wed, 05 Nov 2014 07:04:13 +0000	18,5120000000	-0,0343
Mon, 03 Nov 2014 01:49:43 +0000	18,5463000000	-0,1965
Sat, 25 Oct 2014 03:18:43 +0000	18,7428000000	+0,0222
Wed, 22 Oct 2014 13:36:17 +0000	18,7206000000	+0,0161
Mon, 20 Oct 2014 06:03:17 +0000	18,7045000000	+0,1095
Thu, 16 Oct 2014 09:28:46 +0000	18,5950000000	+0,1075
Sat, 11 Oct 2014 15:22:14 +0000	18,4875000000	-0,0434
Mon, 06 Oct 2014 12:40:26 +0000	18,5309000000	-0,1706
Thu, 02 Oct 2014 20:37:53 +0000	18,7015000000	+0,0543
Thu, 02 Oct 2014 12:52:11 +0000	18,6472000000	+0,0584
Sun, 28 Sep 2014 21:59:47 +0000	18,5888000000	-0,0227
Sat, 27 Sep 2014 21:17:50 +0000	18,6115000000	+0,0137
Fri, 26 Sep 2014 21:56:56 +0000	18,5978000000	-0,5909
Tue, 16 Sep 2014 19:36:45 +0000	19,1887000000	+0,1341
Mon, 15 Sep 2014 19:01:20 +0000	19,0546000000	-0,0061
Sun, 14 Sep 2014 23:13:49 +0000	19,0607000000	-0,0583
Sat, 13 Sep 2014 06:18:00 +0000	19,1190000000	-0,1477
Thu, 11 Sep 2014 15:52:25 +0000	19,2667000000	-0,2802
Wed, 03 Sep 2014 00:17:05 +0000	19,5469000000	-0,1565
Sun, 31 Aug 2014 04:09:26 +0000	19,7034000000	+0,0636
Mon, 25 Aug 2014 07:36:11 +0000	19,6398000000	+0,0051
Sun, 24 Aug 2014 09:47:20 +0000	19,6347000000	+0,0103
Sun, 17 Aug 2014 15:02:54 +0000	19,6244000000	+0,0495
Thu, 14 Aug 2014 00:47:21 +0000	19,5749000000	-0,0398
Wed, 13 Aug 2014 12:52:27 +0000	19,6147000000	+0,0927
Wed, 13 Aug 2014 02:03:56 +0000	19,5220000000	+0,0288
Tue, 12 Aug 2014 08:36:02 +0000	19,4932000000	-0,0393
Wed, 06 Aug 2014 03:39:32 +0000	19,5325000000	-0,1586
Tue, 22 Jul 2014 21:44:28 +0000	19,6911000000	+0,0622
Fri, 18 Jul 2014 06:18:39 +0000	19,6289000000	+0,0116
Fri, 04 Jul 2014 13:10:32 +0000	19,6173000000	-0,1283
Fri, 27 Jun 2014 10:24:55 +0000	19,7456000000	+0,1371
Thu, 12 Jun 2014 11:16:58 +0000	19,6085000000	+0,1273
Sun, 08 Jun 2014 11:15:35 +0000	19,4812000000	+0,3458
Thu, 05 Jun 2014 08:53:58 +0000	19,1354000000	+0,0568
Mon, 02 Jun 2014 17:57:38 +0000	19,0786000000	-0,1125
Thu, 29 May 2014 16:12:35 +0000	19,1911000000	+0,0622
Mon, 26 May 2014 07:57:06 +0000	19,1289000000	+0,0104
Sun, 25 May 2014 09:30:49 +0000	19,1185000000	0
Sat, 24 May 2014 23:01:15 +0000	19,1185000000	-0,0042
Fri, 23 May 2014 05:52:20 +0000	19,1227000000	-0,1713
Sun, 18 May 2014 14:24:41 +0000	19,2940000000	+0,0257
Thu, 15 May 2014 15:59:22 +0000	19,2683000000	+1,4003
Fri, 09 May 2014 23:44:26 +0000	17,8680000000	-0,002
Fri, 09 May 2014 07:47:07 +0000	17,8700000000	-0,1622
Thu, 17 Apr 2014 00:16:14 +0000	18,0322000000	+0,1722
Tue, 15 Apr 2014 18:20:56 +0000	17,8600000000	-0,1278
Sat, 12 Apr 2014 21:25:20 +0000	17,9878000000	+0,159
Tue, 08 Apr 2014 05:21:04 +0000	17,8288000000	+0,0211
Fri, 28 Mar 2014 06:02:05 +0000	17,8077000000	+0,2387
Tue, 25 Mar 2014 10:06:52 +0000	17,5690000000	+0,1038
Sat, 22 Mar 2014 22:09:32 +0000	17,4652000000	0
Sat, 22 Mar 2014 05:56:08 +0000	17,4652000000	-0,125
Tue, 18 Mar 2014 16:35:30 +0000	17,5902000000	+0,1379
Mon, 17 Mar 2014 07:57:28 +0000	17,4523000000	-0,1167
Thu, 06 Mar 2014 08:51:07 +0000	17,5690000000	+0,1491
Mon, 03 Mar 2014 12:55:00 +0000	17,4199000000	-0,0293
Sat, 01 Mar 2014 08:50:14 +0000	17,4492000000	-0,3324
Fri, 07 Feb 2014 19:01:51 +0000	17,7816000000	+0,0844
Wed, 05 Feb 2014 15:53:35 +0000	17,6972000000	+0,2927
Sat, 01 Feb 2014 19:17:05 +0000	17,4045000000	-0,0283
Mon, 27 Jan 2014 17:13:57 +0000	17,4328000000	+0,0678
Sun, 26 Jan 2014 01:09:30 +0000	17,3650000000	-0,3005
Wed, 22 Jan 2014 22:24:29 +0000	17,6655000000	-0,4032
Wed, 01 Jan 2014 12:35:42 +0000	18,0687000000	+0,0297
Fri, 27 Dec 2013 03:48:35 +0000	18,0390000000	-0,1932
Tue, 17 Dec 2013 11:47:05 +0000	18,2322000000	-0,0843
Fri, 13 Dec 2013 19:48:34 +0000	18,3165000000	-0,436
Tue, 10 Dec 2013 20:04:41 +0000	18,7525000000	+0,1247
Mon, 09 Dec 2013 16:24:11 +0000	18,6278000000	+0,015
Mon, 09 Dec 2013 12:43:48 +0000	18,6128000000	+0,0073
Fri, 06 Dec 2013 13:12:47 +0000	18,6055000000	-0,002
Thu, 05 Dec 2013 18:57:55 +0000	18,6075000000	-0,809718
Mon, 04 Nov 2013 21:02:53 +0000	19,4172180000	+0,0204198
Sun, 03 Nov 2013 15:20:07 +0000	19,3967982000	+0,03688
Fri, 11 Oct 2013 21:47:53 +0000	19,3599182000	+0,1329243
Mon, 07 Oct 2013 17:13:19 +0000	19,2269939000	-0,0593047
Sun, 06 Oct 2013 07:31:54 +0000	19,2862986000	+0,1317033
Thu, 03 Oct 2013 03:07:35 +0000	19,1545953000	+0,4420204
Sat, 14 Sep 2013 12:08:42 +0000	18,7125749000	-0,0929875
Mon, 09 Sep 2013 18:06:48 +0000	18,8055624000	+0,1733138
Thu, 05 Sep 2013 22:16:01 +0000	18,6322486000	+0,2202104
Sat, 24 Aug 2013 01:09:06 +0000	18,4120382000	-0,3425495
Sun, 18 Aug 2013 21:10:05 +0000	18,7545877000	+0,2609901
Tue, 30 Jul 2013 18:14:45 +0000	18,4935976000	-0,3874072
Sun, 28 Jul 2013 02:35:41 +0000	18,8810048000	+0,3450977
Mon, 22 Jul 2013 08:58:38 +0000	18,5359071000	+0,149867
Mon, 15 Jul 2013 18:40:48 +0000	18,3860401000	-0,0159412
Sun, 07 Jul 2013 15:02:39 +0000	18,4019813000	0
Sat, 06 Jul 2013 16:58:10 +0000	18,4019813000	-0,4461225
Thu, 27 Jun 2013 02:47:54 +0000	18,8481038000	-0,0106283
Thu, 20 Jun 2013 06:02:27 +0000	18,8587321000	-0,6198111
Sun, 16 Jun 2013 02:25:59 +0000	19,4785432000	-0,0002643
Fri, 14 Jun 2013 02:31:13 +0000	19,4788075000	-0,024273
Sat, 25 May 2013 22:27:59 +0000	19,5030805000	-0,1757398
Thu, 23 May 2013 02:25:21 +0000	19,6788203000	+1,0935905
Tue, 21 May 2013 21:54:37 +0000	18,5852298000	-0,2001321
Sat, 18 May 2013 08:27:45 +0000	18,7853619000	+0,1028709
Fri, 17 May 2013 00:03:23 +0000	18,6824910000	-0,3069498
Wed, 15 May 2013 01:33:44 +0000	18,9894408000	-0,055908
Tue, 14 May 2013 00:33:50 +0000	19,0453488000	-0,7782111
Sun, 05 May 2013 20:06:49 +0000	19,8235599000	-0,1532203
Thu, 25 Apr 2013 15:57:52 +0000	19,9767802000	+0,0851393
Sun, 21 Apr 2013 00:23:35 +0000	19,8916409000	-0,6301796
Wed, 10 Apr 2013 19:14:16 +0000	20,5218205000	+0,1109071
Tue, 09 Apr 2013 23:56:11 +0000	20,4109134000	+0,10828
Mon, 08 Apr 2013 12:57:40 +0000	20,3026334000	0
Sun, 07 Apr 2013 10:09:46 +0000	20,3026334000	-0,1089699
Sun, 31 Mar 2013 18:38:59 +0000	20,4116033000	-0,1336972
Fri, 22 Mar 2013 14:14:21 +0000	20,5453005000	+0,103573
Wed, 20 Mar 2013 04:20:57 +0000	20,4417275000	-0,0006212
Tue, 19 Mar 2013 15:06:19 +0000	20,4423487000	-0,1074903
Sun, 17 Mar 2013 02:35:58 +0000	20,5498390000	+0,0330585
Thu, 14 Mar 2013 13:26:20 +0000	20,5167805000	+0,076161
Wed, 13 Mar 2013 15:51:24 +0000	20,4406195000	+0,1222266
Mon, 11 Mar 2013 01:57:21 +0000	20,3183929000	-0,0565425
Thu, 28 Feb 2013 06:01:23 +0000	20,3749354000	-0,184416
Sun, 24 Feb 2013 14:04:56 +0000	20,5593514000	+0,1454154
Thu, 21 Feb 2013 20:21:50 +0000	20,4139360000	-0,2131431
Wed, 20 Feb 2013 09:12:21 +0000	20,6270791000	0
Mon, 18 Feb 2013 11:25:37 +0000	20,6270791000	0
Sun, 17 Feb 2013 11:43:29 +0000	20,6270791000	0
Sun, 17 Feb 2013 03:50:03 +0000	20,6270791000	+0,0176244
Fri, 15 Feb 2013 02:49:04 +0000	20,6094547000	+0,2253986
Tue, 12 Feb 2013 15:57:15 +0000	20,3840561000	-0,0978476
Tue, 12 Feb 2013 00:25:07 +0000	20,4819037000	-0,0336239
Mon, 11 Feb 2013 07:15:04 +0000	20,5155276000	-0,0381235
Thu, 07 Feb 2013 20:46:48 +0000	20,5536511000	-0,4618665
Wed, 23 Jan 2013 05:14:57 +0000	21,0155176000	+0,0856556
Mon, 21 Jan 2013 12:20:43 +0000	20,9298620000	-0,0059759
Sat, 19 Jan 2013 02:50:14 +0000	20,9358379000	-0,0746893
Tue, 15 Jan 2013 16:01:57 +0000	21,0105272000	-0,0477602
Sat, 12 Jan 2013 01:14:40 +0000	21,0582874000	+0,5114326
Wed, 02 Jan 2013 00:15:18 +0000	20,5468548000	-0,1177412
Fri, 28 Dec 2012 01:32:11 +0000	20,6645960000	-0,2770849
Fri, 14 Dec 2012 00:36:31 +0000	20,9416809000	+0,3387851
Wed, 14 Nov 2012 14:18:32 +0000	20,6028958000	+0,3738206
Thu, 11 Oct 2012 13:07:47 +0000	20,2290752000	-0,1438788
Tue, 02 Oct 2012 08:56:20 +0000	20,3729540000	+0,0392997
Mon, 01 Oct 2012 09:59:56 +0000	20,3336543000	-0,1866735
Fri, 21 Sep 2012 02:40:58 +0000	20,5203278000	-0,2146781
Sat, 15 Sep 2012 00:07:11 +0000	20,7350059000	+0,2131854
Wed, 15 Aug 2012 01:04:02 +0000	20,5218205000	+0,0195
Tue, 14 Aug 2012 02:15:16 +0000	20,5023205000	+1,1244987
Fri, 29 Jun 2012 15:55:30 +0000	19,3778218000	+0,1847865
Wed, 27 Jun 2012 16:51:07 +0000	19,1930353000	+0,0781057
Tue, 26 Jun 2012 15:06:19 +0000	19,1149296000	+0,0266702
Mon, 25 Jun 2012 22:37:08 +0000	19,0882594000	-0,0971558
Sun, 24 Jun 2012 22:36:02 +0000	19,1854152000	0
Sat, 23 Jun 2012 18:52:23 +0000	19,1854152000	+0,1047759
Fri, 22 Jun 2012 19:49:14 +0000	19,0806393000	-0,3162327
Thu, 21 Jun 2012 16:26:56 +0000	19,3968720000	+0,4286286
Thu, 14 Jun 2012 11:23:18 +0000	18,9682434000	-0,7372411
Mon, 16 Apr 2012 15:13:44 +0000	19,7054845000	-0,2000267
Mon, 26 Mar 2012 05:27:10 +0000	19,9055112000	-0,0312097
Sat, 24 Mar 2012 23:55:12 +0000	19,9367209000	-0,2515915
Wed, 07 Mar 2012 00:55:39 +0000	20,1883124000	-0,1334198
Sat, 11 Feb 2012 08:57:28 +0000	20,3217322000	+0,0656981
Mon, 30 Jan 2012 13:51:50 +0000	20,2560341000	+0,403177
Thu, 19 Jan 2012 19:51:37 +0000	19,8528571000	+0,0381199
Thu, 19 Jan 2012 11:13:17 +0000	19,8147372000	+0,5519209
Sun, 25 Dec 2011 15:28:48 +0000	19,2628163000	-0,0999566
Sun, 11 Dec 2011 09:29:47 +0000	19,3627729000	+0,007568
Sat, 03 Dec 2011 18:56:05 +0000	19,3552049000	-0,0061747
Tue, 15 Nov 2011 05:34:42 +0000	19,3613796000	+0,1497063
Thu, 10 Nov 2011 16:58:11 +0000	19,2116733000	-0,3771082
Sun, 23 Oct 2011 05:49:42 +0000	19,5887815000	+0,7095526
Thu, 13 Oct 2011 10:05:30 +0000	18,8792289000	+0,1379702
Mon, 10 Oct 2011 12:52:32 +0000	18,7412587000	-0,5314823
Wed, 21 Sep 2011 19:24:58 +0000	19,2727410000	-0,3096326
Mon, 19 Sep 2011 10:00:42 +0000	19,5823736000	-0,007552
Sat, 17 Sep 2011 22:32:20 +0000	19,5899256000	-0,5185347
Sun, 04 Sep 2011 13:26:25 +0000	20,1084603000	+0,5629117
Mon, 22 Aug 2011 00:40:23 +0000	19,5455486000	0
Sat, 20 Aug 2011 22:22:05 +0000	19,5455486000	0
Sat, 20 Aug 2011 08:39:14 +0000	19,5455486000	+0,0338581
Fri, 19 Aug 2011 07:11:54 +0000	19,5116905000	+0,0732942
Sat, 13 Aug 2011 09:44:01 +0000	19,4383963000	+0,0168932
Thu, 11 Aug 2011 00:54:51 +0000	19,4215031000	0

Обратите внимание, что информация об обменного курса AUD в HNL обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 08:26:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Гондурасский lempir

Примечание: График курса обмена валют Австралийский доллар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Гондурасский lempir в течение 2394 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.