Обменный курс на сегодня для AUD/HRK является AUD за HRK, это означает, что с 100 Австралийские доллары можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или HRK.

AUD в HRK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:15:54 +0000	4,9543000000	+0,0004
Tue, 31 Oct 2017 08:44:32 +0000	4,9539000000	-0,0065
Tue, 31 Oct 2017 01:34:24 +0000	4,9604000000	+0,0097
Sun, 29 Oct 2017 12:58:53 +0000	4,9507000000	0
Sun, 29 Oct 2017 06:46:04 +0000	4,9507000000	0
Fri, 27 Oct 2017 18:18:54 +0000	4,9507000000	+0,0151
Fri, 27 Oct 2017 11:06:25 +0000	4,9356000000	+0,0123
Thu, 26 Oct 2017 12:12:15 +0000	4,9233000000	+0,0297
Thu, 26 Oct 2017 04:53:16 +0000	4,8936000000	-0,0894
Mon, 23 Oct 2017 17:53:03 +0000	4,9830000000	+0,0037
Sun, 22 Oct 2017 12:30:53 +0000	4,9793000000	0
Fri, 20 Oct 2017 17:20:22 +0000	4,9793000000	-0,0121
Thu, 19 Oct 2017 17:05:10 +0000	4,9914000000	+0,0008
Thu, 19 Oct 2017 06:14:49 +0000	4,9906000000	-0,0107
Wed, 18 Oct 2017 06:22:25 +0000	5,0013000000	+0,0019
Tue, 17 Oct 2017 11:21:45 +0000	4,9994000000	+0,0082
Tue, 17 Oct 2017 02:23:23 +0000	4,9912000000	+0,0058
Mon, 16 Oct 2017 04:10:07 +0000	4,9854000000	0
Sat, 14 Oct 2017 21:07:29 +0000	4,9854000000	0
Sat, 14 Oct 2017 14:28:46 +0000	4,9854000000	+0,0274
Thu, 12 Oct 2017 17:21:30 +0000	4,9580000000	+0,0329
Wed, 11 Oct 2017 16:58:08 +0000	4,9251000000	-0,0294
Tue, 10 Oct 2017 00:23:24 +0000	4,9545000000	-0,0212
Sun, 08 Oct 2017 07:11:20 +0000	4,9757000000	-0,0186
Thu, 05 Oct 2017 12:08:23 +0000	4,9943000000	+0,0292
Sun, 01 Oct 2017 20:17:11 +0000	4,9651000000	0
Sat, 30 Sep 2017 01:37:40 +0000	4,9651000000	-0,0444
Tue, 26 Sep 2017 16:20:23 +0000	5,0095000000	+0,0022
Mon, 25 Sep 2017 20:13:35 +0000	5,0073000000	+0,021
Sat, 23 Sep 2017 09:18:15 +0000	4,9863000000	+0,0008
Fri, 22 Sep 2017 18:50:51 +0000	4,9855000000	-0,0313
Fri, 15 Sep 2017 10:02:19 +0000	5,0168000000	+10
Fri, 15 Sep 2017 00:50:42 +0000	5,0167000000	+0,0239
Wed, 13 Sep 2017 02:58:31 +0000	4,9928000000	+0,0308
Wed, 06 Sep 2017 13:34:23 +0000	4,9620000000	-0,0163
Tue, 05 Sep 2017 22:41:51 +0000	4,9783000000	+0,0089
Mon, 04 Sep 2017 00:51:50 +0000	4,9694000000	-0,0143
Fri, 01 Sep 2017 18:48:37 +0000	4,9837000000	+0,0533
Mon, 28 Aug 2017 17:05:30 +0000	4,9304000000	+0,0072
Sun, 27 Aug 2017 20:11:33 +0000	4,9232000000	-0,0001
Fri, 25 Aug 2017 22:31:54 +0000	4,9233000000	-0,0663
Sun, 20 Aug 2017 11:04:52 +0000	4,9896000000	0
Sun, 20 Aug 2017 08:01:07 +0000	4,9896000000	0
Sat, 19 Aug 2017 03:38:34 +0000	4,9896000000	-0,0044
Fri, 18 Aug 2017 18:20:20 +0000	4,9940000000	+0,0144
Thu, 17 Aug 2017 22:12:33 +0000	4,9796000000	+0,0098
Wed, 16 Aug 2017 13:43:38 +0000	4,9698000000	+0,0373
Tue, 15 Aug 2017 11:42:09 +0000	4,9325000000	-0,0546
Sat, 05 Aug 2017 11:24:38 +0000	4,9871000000	-0,0513
Mon, 31 Jul 2017 10:43:17 +0000	5,0384000000	+0,0103
Mon, 31 Jul 2017 00:10:18 +0000	5,0281000000	-0,0086
Sat, 29 Jul 2017 16:03:48 +0000	5,0367000000	-0,0179
Fri, 28 Jul 2017 06:04:00 +0000	5,0546000000	+0,0049
Wed, 26 Jul 2017 17:24:34 +0000	5,0497000000	+0,0212
Sun, 23 Jul 2017 19:57:48 +0000	5,0285000000	-0,0611
Tue, 18 Jul 2017 11:01:01 +0000	5,0896000000	+0,0517
Mon, 17 Jul 2017 18:00:24 +0000	5,0379000000	-0,0104
Mon, 17 Jul 2017 05:43:38 +0000	5,0483000000	-0,0124
Sun, 16 Jul 2017 11:40:03 +0000	5,0607000000	0
Sat, 15 Jul 2017 10:17:19 +0000	5,0607000000	+0,0951
Thu, 06 Jul 2017 05:50:15 +0000	4,9656000000	-0,0095
Thu, 29 Jun 2017 08:38:45 +0000	4,9751000000	+0,0228
Wed, 28 Jun 2017 06:22:21 +0000	4,9523000000	-0,0729
Mon, 26 Jun 2017 13:57:45 +0000	5,0252000000	+0,0099
Thu, 22 Jun 2017 21:55:51 +0000	5,0153000000	-0,0361
Tue, 20 Jun 2017 21:22:07 +0000	5,0514000000	-0,0004
Tue, 20 Jun 2017 16:51:46 +0000	5,0518000000	+0,0091
Mon, 19 Jun 2017 13:53:03 +0000	5,0427000000	+0,0044
Sat, 17 Jun 2017 19:14:24 +0000	5,0383000000	+10
Fri, 16 Jun 2017 00:58:44 +0000	5,0382000000	+0,001
Thu, 15 Jun 2017 11:57:14 +0000	5,0372000000	+0,0733
Thu, 15 Jun 2017 01:28:03 +0000	4,9639000000	-0,0188
Tue, 13 Jun 2017 23:10:36 +0000	4,9827000000	-0,001
Sat, 10 Jun 2017 17:51:48 +0000	4,9837000000	0
Sat, 10 Jun 2017 14:08:36 +0000	4,9837000000	0
Sat, 10 Jun 2017 08:47:34 +0000	4,9837000000	+0,0448
Tue, 06 Jun 2017 16:47:11 +0000	4,9389000000	+0,0677
Fri, 02 Jun 2017 09:39:42 +0000	4,8712000000	-0,0803
Tue, 30 May 2017 07:54:30 +0000	4,9515000000	-0,0011
Mon, 29 May 2017 22:18:15 +0000	4,9526000000	-0,0151
Tue, 23 May 2017 21:35:30 +0000	4,9677000000	+0,0281
Mon, 22 May 2017 10:47:39 +0000	4,9396000000	-0,0077
Sat, 20 May 2017 07:43:42 +0000	4,9473000000	0
Sat, 20 May 2017 03:55:17 +0000	4,9473000000	-0,0817
Mon, 15 May 2017 03:14:57 +0000	5,0290000000	-0,0148
Thu, 11 May 2017 20:46:11 +0000	5,0438000000	+0,0321
Thu, 11 May 2017 01:53:23 +0000	5,0117000000	-0,02
Wed, 10 May 2017 17:00:31 +0000	5,0317000000	+0,0183
Fri, 05 May 2017 18:02:07 +0000	5,0134000000	-0,1134
Wed, 03 May 2017 05:39:47 +0000	5,1268000000	-0,0028
Sun, 30 Apr 2017 04:58:06 +0000	5,1296000000	+0,0273
Fri, 28 Apr 2017 14:39:56 +0000	5,1023000000	-0,0196
Wed, 26 Apr 2017 23:30:29 +0000	5,1219000000	-0,1243
Sun, 23 Apr 2017 23:37:44 +0000	5,2462000000	+0,0042
Sun, 23 Apr 2017 10:18:12 +0000	5,2420000000	0
Sat, 22 Apr 2017 16:45:26 +0000	5,2420000000	0
Sat, 22 Apr 2017 09:35:26 +0000	5,2420000000	-0,0688
Mon, 17 Apr 2017 23:37:50 +0000	5,3108000000	+0,007
Sat, 15 Apr 2017 22:34:49 +0000	5,3038000000	+0,0045
Fri, 14 Apr 2017 14:04:44 +0000	5,2993000000	+0,0042
Fri, 14 Apr 2017 08:03:17 +0000	5,2951000000	-0,0089
Thu, 13 Apr 2017 17:21:01 +0000	5,3040000000	+0,0154
Thu, 13 Apr 2017 10:21:53 +0000	5,2886000000	+0,0234
Mon, 10 Apr 2017 22:26:04 +0000	5,2652000000	+0,0018
Mon, 10 Apr 2017 10:45:20 +0000	5,2634000000	+0,0052
Fri, 07 Apr 2017 07:11:52 +0000	5,2582000000	-0,0338
Wed, 05 Apr 2017 11:22:34 +0000	5,2920000000	+0,0162
Tue, 04 Apr 2017 20:09:09 +0000	5,2758000000	-0,0004
Tue, 04 Apr 2017 14:03:23 +0000	5,2762000000	-0,0547
Fri, 31 Mar 2017 20:50:51 +0000	5,3309000000	+0,1284
Mon, 27 Mar 2017 06:46:48 +0000	5,2025000000	-0,0309
Sun, 26 Mar 2017 18:49:57 +0000	5,2334000000	-0,0014
Sat, 25 Mar 2017 11:41:15 +0000	5,2348000000	-0,0223
Thu, 23 Mar 2017 07:00:54 +0000	5,2571000000	-0,0009
Wed, 22 Mar 2017 14:13:10 +0000	5,2580000000	-0,0094
Tue, 21 Mar 2017 20:23:12 +0000	5,2674000000	-0,0454
Fri, 17 Mar 2017 11:50:50 +0000	5,3128000000	-0,0073
Thu, 16 Mar 2017 03:27:06 +0000	5,3201000000	+0,0807
Sat, 11 Mar 2017 03:05:49 +0000	5,2394000000	-0,0334
Fri, 10 Mar 2017 04:35:26 +0000	5,2728000000	-0,0395
Wed, 08 Mar 2017 13:11:55 +0000	5,3123000000	-0,0104
Tue, 07 Mar 2017 16:07:09 +0000	5,3227000000	+0,0288
Mon, 06 Mar 2017 08:26:48 +0000	5,2939000000	-0,0133
Sat, 04 Mar 2017 12:05:41 +0000	5,3072000000	-0,0084
Fri, 03 Mar 2017 11:13:50 +0000	5,3156000000	-0,0631
Wed, 01 Mar 2017 16:01:00 +0000	5,3787000000	-0,0133
Wed, 01 Mar 2017 07:15:38 +0000	5,3920000000	+0,0073
Tue, 28 Feb 2017 14:02:38 +0000	5,3847000000	-0,003
Mon, 27 Feb 2017 01:20:30 +0000	5,3877000000	-0,0282
Thu, 23 Feb 2017 02:33:07 +0000	5,4159000000	-0,0248
Wed, 22 Feb 2017 12:55:57 +0000	5,4407000000	+0,0196
Tue, 21 Feb 2017 17:27:19 +0000	5,4211000000	+0,0534
Sun, 19 Feb 2017 06:04:14 +0000	5,3677000000	-0,0254
Thu, 16 Feb 2017 11:36:31 +0000	5,3931000000	-0,013
Wed, 15 Feb 2017 07:33:10 +0000	5,4061000000	-0,0002
Tue, 14 Feb 2017 23:13:43 +0000	5,4063000000	+0,0627
Wed, 08 Feb 2017 09:16:51 +0000	5,3436000000	+0,0262
Wed, 08 Feb 2017 01:34:36 +0000	5,3174000000	+0,0031
Tue, 07 Feb 2017 12:35:21 +0000	5,3143000000	+0,0173
Fri, 03 Feb 2017 20:16:42 +0000	5,2970000000	+0,0013
Fri, 03 Feb 2017 11:59:04 +0000	5,2957000000	+0,0071
Thu, 02 Feb 2017 15:14:40 +0000	5,2886000000	+0,0081
Sun, 29 Jan 2017 18:58:07 +0000	5,2805000000	0
Sun, 29 Jan 2017 03:14:43 +0000	5,2805000000	-0,0022
Fri, 27 Jan 2017 14:38:25 +0000	5,2827000000	-0,0387
Sun, 22 Jan 2017 11:18:32 +0000	5,3214000000	0
Sat, 21 Jan 2017 20:07:53 +0000	5,3214000000	0
Sat, 21 Jan 2017 02:55:59 +0000	5,3214000000	+0,0003
Fri, 20 Jan 2017 22:06:02 +0000	5,3211000000	+0,0084
Thu, 19 Jan 2017 01:25:52 +0000	5,3127000000	-0,0011
Tue, 17 Jan 2017 11:09:06 +0000	5,3138000000	+0,0006
Sun, 15 Jan 2017 23:33:03 +0000	5,3132000000	+0,003
Thu, 12 Jan 2017 15:04:01 +0000	5,3102000000	+0,0448
Mon, 09 Jan 2017 11:17:04 +0000	5,2654000000	+0,0117
Tue, 03 Jan 2017 14:55:56 +0000	5,2537000000	+0,0798
Mon, 02 Jan 2017 01:19:34 +0000	5,1739000000	-0,0297
Thu, 29 Dec 2016 21:02:05 +0000	5,2036000000	+0,0274
Sun, 25 Dec 2016 07:17:54 +0000	5,1762000000	0
Sat, 24 Dec 2016 23:39:10 +0000	5,1762000000	+0,0081
Fri, 23 Dec 2016 15:57:19 +0000	5,1681000000	-0,1531
Thu, 15 Dec 2016 05:51:02 +0000	5,3212000000	0
Sun, 11 Dec 2016 03:49:40 +0000	5,3212000000	+0,0228
Fri, 09 Dec 2016 04:36:13 +0000	5,2984000000	+0,0036
Thu, 08 Dec 2016 20:07:15 +0000	5,2948000000	+0,0561
Thu, 08 Dec 2016 09:01:53 +0000	5,2387000000	-0,0166
Thu, 01 Dec 2016 17:54:55 +0000	5,2553000000	-0,0454
Tue, 29 Nov 2016 13:01:22 +0000	5,3007000000	-0,0167
Tue, 29 Nov 2016 00:41:28 +0000	5,3174000000	+0,0323
Sun, 27 Nov 2016 07:24:57 +0000	5,2851000000	0
Sat, 26 Nov 2016 06:12:58 +0000	5,2851000000	+0,004
Thu, 24 Nov 2016 15:24:36 +0000	5,2811000000	+0,0142
Thu, 24 Nov 2016 11:37:59 +0000	5,2669000000	+0,0013
Tue, 15 Nov 2016 14:14:44 +0000	5,2656000000	+0,0899
Sat, 05 Nov 2016 05:09:50 +0000	5,1757000000	-0,094
Tue, 25 Oct 2016 20:38:50 +0000	5,2697000000	+0,0269
Mon, 24 Oct 2016 16:37:59 +0000	5,2428000000	-0,0056
Sat, 22 Oct 2016 12:15:13 +0000	5,2484000000	+0,0152
Tue, 18 Oct 2016 00:26:46 +0000	5,2332000000	+0,0767
Wed, 12 Oct 2016 13:19:56 +0000	5,1565000000	+0,0716
Tue, 11 Oct 2016 10:54:49 +0000	5,0849000000	+0,0023
Sat, 08 Oct 2016 02:59:35 +0000	5,0826000000	-0,0314
Fri, 07 Oct 2016 06:13:32 +0000	5,1140000000	+0,008
Thu, 06 Oct 2016 17:58:07 +0000	5,1060000000	-0,0213
Tue, 04 Oct 2016 02:33:36 +0000	5,1273000000	-0,0066
Fri, 30 Sep 2016 13:57:35 +0000	5,1339000000	+0,0192
Fri, 30 Sep 2016 01:49:53 +0000	5,1147000000	-0,013
Tue, 27 Sep 2016 20:15:36 +0000	5,1277000000	+0,0221
Mon, 26 Sep 2016 18:50:58 +0000	5,1056000000	+0,0104
Sat, 24 Sep 2016 22:50:31 +0000	5,0952000000	-0,0462
Fri, 23 Sep 2016 07:06:38 +0000	5,1414000000	+0,0793
Mon, 19 Sep 2016 01:38:57 +0000	5,0621000000	+0,0543
Sat, 17 Sep 2016 08:10:09 +0000	5,0078000000	+0,0177
Wed, 14 Sep 2016 12:03:18 +0000	4,9901000000	+0,0079
Wed, 14 Sep 2016 00:16:19 +0000	4,9822000000	-0,0781
Sat, 27 Aug 2016 06:57:04 +0000	5,0603000000	-0,008
Fri, 26 Aug 2016 14:06:41 +0000	5,0683000000	+0,003
Fri, 26 Aug 2016 10:34:22 +0000	5,0653000000	-0,0036
Thu, 25 Aug 2016 07:09:04 +0000	5,0689000000	+0,0219
Tue, 23 Aug 2016 18:47:08 +0000	5,0470000000	-0,0005
Mon, 22 Aug 2016 18:50:56 +0000	5,0475000000	-0,0493
Wed, 17 Aug 2016 06:55:59 +0000	5,0968000000	-0,0381
Sun, 14 Aug 2016 18:50:04 +0000	5,1349000000	0
Sun, 14 Aug 2016 09:28:38 +0000	5,1349000000	+0,0473
Wed, 27 Jul 2016 03:48:00 +0000	5,0876000000	-0,004
Sun, 24 Jul 2016 07:23:22 +0000	5,0916000000	0
Sat, 23 Jul 2016 00:53:43 +0000	5,0916000000	+0,0165
Fri, 22 Jul 2016 09:11:56 +0000	5,0751000000	-0,0054
Wed, 20 Jul 2016 20:05:52 +0000	5,0805000000	-0,0116
Wed, 20 Jul 2016 15:47:34 +0000	5,0921000000	-0,0544
Mon, 18 Jul 2016 06:28:26 +0000	5,1465000000	-0,0005
Sun, 17 Jul 2016 07:14:02 +0000	5,1470000000	0
Sun, 17 Jul 2016 03:25:20 +0000	5,1470000000	0
Sat, 16 Jul 2016 01:19:21 +0000	5,1470000000	+0,094
Wed, 06 Jul 2016 10:59:04 +0000	5,0530000000	-0,0082
Sat, 02 Jul 2016 10:46:15 +0000	5,0612000000	+0,0014
Mon, 27 Jun 2016 04:21:41 +0000	5,0598000000	+0,0139
Fri, 24 Jun 2016 16:12:08 +0000	5,0459000000	+0,0563
Wed, 22 Jun 2016 16:08:55 +0000	4,9896000000	+0,057
Sat, 18 Jun 2016 22:04:32 +0000	4,9326000000	-0,0071
Thu, 16 Jun 2016 16:39:49 +0000	4,9397000000	-0,0032
Sat, 11 Jun 2016 08:37:09 +0000	4,9429000000	-0,0015
Fri, 10 Jun 2016 02:17:36 +0000	4,9444000000	+0,0027
Thu, 09 Jun 2016 15:26:55 +0000	4,9417000000	+0,0846
Sat, 04 Jun 2016 12:35:49 +0000	4,8571000000	-0,0057
Fri, 03 Jun 2016 19:44:27 +0000	4,8628000000	+0,0191
Sat, 28 May 2016 14:39:24 +0000	4,8437000000	+0,0069
Fri, 27 May 2016 03:21:26 +0000	4,8368000000	-0,0022
Thu, 26 May 2016 10:55:36 +0000	4,8390000000	+0,0323
Sun, 22 May 2016 03:59:40 +0000	4,8067000000	0
Sat, 21 May 2016 12:44:31 +0000	4,8067000000	0
Sat, 21 May 2016 00:13:39 +0000	4,8067000000	+0,0004
Mon, 09 May 2016 17:09:15 +0000	4,8063000000	-0,1823
Sun, 01 May 2016 23:11:57 +0000	4,9886000000	-0,0326
Fri, 29 Apr 2016 12:08:02 +0000	5,0212000000	-0,0256
Thu, 28 Apr 2016 17:37:43 +0000	5,0468000000	+0,0332
Wed, 27 Apr 2016 17:41:45 +0000	5,0136000000	-0,1288
Sun, 24 Apr 2016 17:46:47 +0000	5,1424000000	0
Sat, 23 Apr 2016 14:52:33 +0000	5,1424000000	+0,0087
Fri, 15 Apr 2016 06:52:56 +0000	5,1337000000	+0,0198
Thu, 14 Apr 2016 18:32:24 +0000	5,1139000000	+0,1435
Mon, 11 Apr 2016 04:05:19 +0000	4,9704000000	-0,0869
Sun, 03 Apr 2016 21:44:55 +0000	5,0573000000	-0,0039
Sat, 02 Apr 2016 08:37:45 +0000	5,0612000000	0
Sat, 02 Apr 2016 02:32:06 +0000	5,0612000000	-0,0016
Thu, 31 Mar 2016 18:52:28 +0000	5,0628000000	-0,0215
Mon, 28 Mar 2016 10:20:43 +0000	5,0843000000	+0,0191
Thu, 24 Mar 2016 01:46:32 +0000	5,0652000000	-0,0632
Wed, 23 Mar 2016 07:00:03 +0000	5,1284000000	+0,048
Mon, 21 Mar 2016 11:08:38 +0000	5,0804000000	+0,0087
Sun, 20 Mar 2016 20:14:53 +0000	5,0717000000	-0,0267
Tue, 08 Mar 2016 15:59:04 +0000	5,0984000000	-0,0203
Thu, 03 Mar 2016 11:49:00 +0000	5,1187000000	+0,1154
Mon, 29 Feb 2016 17:02:37 +0000	5,0033000000	+0,0984
Sat, 20 Feb 2016 17:13:31 +0000	4,9049000000	+0,0047
Wed, 17 Feb 2016 16:59:43 +0000	4,9002000000	+0,0555
Wed, 17 Feb 2016 08:20:15 +0000	4,8447000000	-0,0297
Mon, 15 Feb 2016 21:29:24 +0000	4,8744000000	+0,0805
Fri, 12 Feb 2016 02:36:34 +0000	4,7939000000	-0,0054
Tue, 09 Feb 2016 06:08:10 +0000	4,7993000000	-0,0526
Sun, 07 Feb 2016 00:07:19 +0000	4,8519000000	-0,1613
Sun, 31 Jan 2016 14:52:51 +0000	5,0132000000	+0,005
Fri, 29 Jan 2016 21:41:35 +0000	5,0082000000	+0,0475
Thu, 28 Jan 2016 21:52:19 +0000	4,9607000000	-0,0138
Sun, 24 Jan 2016 13:16:32 +0000	4,9745000000	+0,0989
Thu, 21 Jan 2016 03:49:41 +0000	4,8756000000	+0,0257
Tue, 19 Jan 2016 20:08:27 +0000	4,8499000000	+0,0311
Sun, 17 Jan 2016 19:07:52 +0000	4,8188000000	-0,0927
Thu, 14 Jan 2016 06:50:01 +0000	4,9115000000	-0,0599
Wed, 13 Jan 2016 14:28:52 +0000	4,9714000000	+0,1027
Sat, 09 Jan 2016 20:31:31 +0000	4,8687000000	-0,0576
Fri, 08 Jan 2016 11:38:59 +0000	4,9263000000	-0,1714
Tue, 05 Jan 2016 14:13:11 +0000	5,0977000000	-0,0367
Sun, 03 Jan 2016 19:15:47 +0000	5,1344000000	-0,003
Sun, 03 Jan 2016 12:19:16 +0000	5,1374000000	+0,0497
Thu, 31 Dec 2015 00:52:54 +0000	5,0877000000	-0,018
Fri, 25 Dec 2015 20:39:26 +0000	5,1057000000	+0,057
Tue, 22 Dec 2015 20:01:49 +0000	5,0487000000	+0,004
Sat, 19 Dec 2015 01:58:04 +0000	5,0447000000	+0,019
Wed, 16 Dec 2015 12:00:41 +0000	5,0257000000	+0,017
Mon, 14 Dec 2015 12:53:25 +0000	5,0087000000	-0,0142
Fri, 11 Dec 2015 11:25:34 +0000	5,0229000000	-0,0354
Fri, 11 Dec 2015 04:07:37 +0000	5,0583000000	+0,0019
Wed, 09 Dec 2015 07:41:55 +0000	5,0564000000	-0,0995
Sun, 06 Dec 2015 22:59:00 +0000	5,1559000000	-0,0712
Mon, 30 Nov 2015 19:09:43 +0000	5,2271000000	+0,0194
Wed, 25 Nov 2015 16:40:21 +0000	5,2077000000	+0,0524
Mon, 23 Nov 2015 23:35:25 +0000	5,1553000000	-0,0185
Sun, 22 Nov 2015 09:33:42 +0000	5,1738000000	0
Sat, 21 Nov 2015 17:27:48 +0000	5,1738000000	+0,1322
Mon, 16 Nov 2015 11:13:25 +0000	5,0416000000	+0,0859
Mon, 09 Nov 2015 22:59:48 +0000	4,9557000000	+0,0485
Sun, 01 Nov 2015 03:11:12 +0000	4,9072000000	+0,007
Thu, 29 Oct 2015 15:12:58 +0000	4,9002000000	-0,0963
Tue, 27 Oct 2015 07:47:52 +0000	4,9965000000	+0,0842
Tue, 13 Oct 2015 06:31:55 +0000	4,9123000000	-0,004
Sun, 11 Oct 2015 19:26:46 +0000	4,9163000000	+0,0763
Thu, 08 Oct 2015 07:48:46 +0000	4,8400000000	+0,0124
Tue, 06 Oct 2015 14:42:19 +0000	4,8276000000	+0,072
Mon, 28 Sep 2015 16:41:16 +0000	4,7556000000	-0,0413
Sun, 27 Sep 2015 13:08:56 +0000	4,7969000000	-0,0088
Wed, 23 Sep 2015 12:43:15 +0000	4,8057000000	-0,0401
Sun, 20 Sep 2015 07:10:52 +0000	4,8458000000	+0,1217
Sat, 12 Sep 2015 07:27:57 +0000	4,7241000000	+0,0356
Mon, 07 Sep 2015 20:48:13 +0000	4,6885000000	+0,0038
Sun, 06 Sep 2015 01:27:14 +0000	4,6847000000	-0,1729
Sat, 22 Aug 2015 07:01:12 +0000	4,8576000000	-0,1687
Wed, 19 Aug 2015 06:46:42 +0000	5,0263000000	+0,0172
Tue, 18 Aug 2015 11:26:41 +0000	5,0091000000	-0,0083
Mon, 17 Aug 2015 08:00:31 +0000	5,0174000000	-0,0325
Sat, 01 Aug 2015 11:57:54 +0000	5,0499000000	+0,0346
Fri, 31 Jul 2015 10:32:32 +0000	5,0153000000	-0,0101
Wed, 29 Jul 2015 10:00:23 +0000	5,0254000000	+0,004
Sun, 26 Jul 2015 19:35:56 +0000	5,0214000000	-0,1006
Wed, 22 Jul 2015 20:38:16 +0000	5,1220000000	+0,022
Mon, 13 Jul 2015 18:59:08 +0000	5,1000000000	+0,0435
Sat, 11 Jul 2015 21:05:11 +0000	5,0565000000	-0,0058
Fri, 10 Jul 2015 11:47:57 +0000	5,0623000000	-0,0282
Fri, 10 Jul 2015 05:31:34 +0000	5,0905000000	-0,0072
Thu, 09 Jul 2015 04:34:41 +0000	5,0977000000	-0,0376
Sat, 04 Jul 2015 12:22:32 +0000	5,1353000000	10
Fri, 03 Jul 2015 10:43:32 +0000	5,1354000000	-0,0529
Fri, 03 Jul 2015 07:23:51 +0000	5,1883000000	-0,0526
Thu, 02 Jul 2015 05:17:50 +0000	5,2409000000	-0,0041
Wed, 01 Jul 2015 00:12:22 +0000	5,2450000000	+0,0449
Tue, 30 Jun 2015 03:21:49 +0000	5,2001000000	+0,003
Mon, 29 Jun 2015 23:17:37 +0000	5,1971000000	-0,0036
Sun, 28 Jun 2015 13:10:27 +0000	5,2007000000	+0,0178
Sat, 13 Jun 2015 18:37:01 +0000	5,1829000000	-0,0274
Thu, 11 Jun 2015 13:34:06 +0000	5,2103000000	+0,0815
Wed, 10 Jun 2015 04:21:33 +0000	5,1288000000	-0,0052
Tue, 09 Jun 2015 08:59:11 +0000	5,1340000000	-0,0496
Sat, 06 Jun 2015 14:18:10 +0000	5,1836000000	+0,0067
Fri, 05 Jun 2015 02:11:08 +0000	5,1769000000	-0,0853
Sun, 31 May 2015 15:07:03 +0000	5,2622000000	-0,1154
Tue, 26 May 2015 16:34:23 +0000	5,3776000000	+0,0212
Sun, 24 May 2015 04:27:16 +0000	5,3564000000	+0,06
Mon, 18 May 2015 12:08:03 +0000	5,2964000000	+0,014
Sun, 17 May 2015 13:48:59 +0000	5,2824000000	-0,0731
Mon, 11 May 2015 15:37:31 +0000	5,3555000000	+0,0107
Sun, 10 May 2015 22:01:46 +0000	5,3448000000	+0,0007
Thu, 07 May 2015 03:44:07 +0000	5,3441000000	+0,0542
Fri, 01 May 2015 13:23:12 +0000	5,2899000000	-0,1653
Thu, 30 Apr 2015 00:09:33 +0000	5,4552000000	-0,0769
Wed, 29 Apr 2015 04:01:44 +0000	5,5321000000	+0,0364
Tue, 28 Apr 2015 05:56:32 +0000	5,4957000000	+0,0407
Fri, 24 Apr 2015 00:14:24 +0000	5,4550000000	+0,0044
Thu, 23 Apr 2015 18:55:46 +0000	5,4506000000	-0,0199
Tue, 21 Apr 2015 08:44:24 +0000	5,4705000000	+0,0183
Sun, 19 Apr 2015 06:46:14 +0000	5,4522000000	+0,0196
Wed, 15 Apr 2015 09:06:54 +0000	5,4326000000	-0,0525
Sun, 12 Apr 2015 23:25:30 +0000	5,4851000000	0
Sun, 12 Apr 2015 06:41:45 +0000	5,4851000000	0
Sat, 11 Apr 2015 10:29:44 +0000	5,4851000000	+0,1019
Wed, 08 Apr 2015 03:50:40 +0000	5,3832000000	+0,03
Fri, 03 Apr 2015 22:44:28 +0000	5,3532000000	-0,0927
Fri, 27 Mar 2015 18:20:33 +0000	5,4459000000	-0,104
Sun, 15 Mar 2015 16:03:01 +0000	5,5499000000	0
Sun, 15 Mar 2015 06:04:47 +0000	5,5499000000	+0,1435
Sun, 08 Mar 2015 08:32:48 +0000	5,4064000000	-0,0007
Fri, 06 Mar 2015 21:27:10 +0000	5,4071000000	-0,0027
Wed, 04 Mar 2015 20:14:57 +0000	5,4098000000	+0,0917
Mon, 02 Mar 2015 12:49:51 +0000	5,3181000000	+0,0055
Thu, 26 Feb 2015 03:43:05 +0000	5,3126000000	+0,0058
Fri, 20 Feb 2015 05:09:59 +0000	5,3068000000	+0,0025
Wed, 18 Feb 2015 20:22:41 +0000	5,3043000000	+0,0164
Tue, 17 Feb 2015 22:38:13 +0000	5,2879000000	+0,0406
Thu, 12 Feb 2015 16:35:25 +0000	5,2473000000	-0,0443
Sat, 31 Jan 2015 10:37:05 +0000	5,2916000000	+0,1883
Sat, 27 Dec 2014 05:48:41 +0000	5,1033000000	-0,0012
Sun, 21 Dec 2014 02:58:17 +0000	5,1045000000	-0,0492
Tue, 09 Dec 2014 01:14:25 +0000	5,1537000000	-0,0974
Sat, 29 Nov 2014 03:42:05 +0000	5,2511000000	-0,1272
Mon, 24 Nov 2014 05:28:26 +0000	5,3783000000	+0,0684
Wed, 19 Nov 2014 05:55:48 +0000	5,3099000000	-0,0393
Tue, 18 Nov 2014 14:53:44 +0000	5,3492000000	-0,0177
Mon, 17 Nov 2014 16:04:11 +0000	5,3669000000	-0,0153
Sun, 16 Nov 2014 06:26:30 +0000	5,3822000000	+0,0266
Fri, 14 Nov 2014 05:47:17 +0000	5,3556000000	-0,0052
Wed, 12 Nov 2014 11:46:28 +0000	5,3608000000	+0,0247
Tue, 11 Nov 2014 18:39:26 +0000	5,3361000000	+0,0198
Wed, 05 Nov 2014 07:31:03 +0000	5,3163000000	-0,0704
Sun, 02 Nov 2014 00:51:51 +0000	5,3867000000	+0,0595
Sat, 25 Oct 2014 03:26:34 +0000	5,3272000000	+0,0035
Wed, 22 Oct 2014 13:55:18 +0000	5,3237000000	+0,0529
Mon, 20 Oct 2014 06:07:52 +0000	5,2708000000	-0,0057
Wed, 15 Oct 2014 01:45:50 +0000	5,2765000000	-0,0344
Thu, 09 Oct 2014 01:10:39 +0000	5,3109000000	+0,0127
Sat, 04 Oct 2014 12:40:17 +0000	5,2982000000	-0,0075
Thu, 02 Oct 2014 11:41:40 +0000	5,3057000000	+0,0425
Sun, 28 Sep 2014 22:09:57 +0000	5,2632000000	-0,0092
Sat, 27 Sep 2014 21:17:54 +0000	5,2724000000	+0,0017
Fri, 26 Sep 2014 22:06:33 +0000	5,2707000000	-0,023
Mon, 22 Sep 2014 02:23:34 +0000	5,2937000000	-0,0115
Fri, 19 Sep 2014 20:40:53 +0000	5,3052000000	-0,0387
Wed, 17 Sep 2014 12:17:57 +0000	5,3439000000	+0,0271
Mon, 15 Sep 2014 11:54:50 +0000	5,3168000000	-0,1835
Fri, 05 Sep 2014 06:00:49 +0000	5,5003000000	+0,0832
Wed, 03 Sep 2014 17:02:48 +0000	5,4171000000	+0,0007
Sat, 30 Aug 2014 23:49:41 +0000	5,4164000000	+0,0498
Sun, 24 Aug 2014 09:47:27 +0000	5,3666000000	+0,0449
Tue, 19 Aug 2014 10:24:09 +0000	5,3217000000	+0,014
Mon, 18 Aug 2014 06:42:51 +0000	5,3077000000	+0,0022
Sat, 16 Aug 2014 07:54:28 +0000	5,3055000000	+0,0061
Wed, 13 Aug 2014 02:03:23 +0000	5,2994000000	-0,0176
Wed, 06 Aug 2014 03:39:35 +0000	5,3170000000	+0,0336
Mon, 21 Jul 2014 03:15:37 +0000	5,2834000000	+0,0664
Thu, 03 Jul 2014 16:23:49 +0000	5,2170000000	-0,0127
Sat, 28 Jun 2014 10:50:07 +0000	5,2297000000	-0,0168
Wed, 11 Jun 2014 01:05:45 +0000	5,2465000000	+0,058
Sun, 08 Jun 2014 11:19:40 +0000	5,1885000000	+0,0254
Thu, 05 Jun 2014 08:54:01 +0000	5,1631000000	-0,0152
Fri, 16 May 2014 03:07:54 +0000	5,1783000000	-0,0201
Wed, 14 May 2014 10:15:05 +0000	5,1984000000	+0,0383
Mon, 12 May 2014 15:04:01 +0000	5,1601000000	-0,0025
Fri, 09 May 2014 22:31:30 +0000	5,1626000000	+0,033
Fri, 09 May 2014 06:23:16 +0000	5,1296000000	+0,0192
Thu, 24 Apr 2014 15:35:33 +0000	5,1104000000	-0,0654
Thu, 17 Apr 2014 00:35:38 +0000	5,1758000000	+0,0257
Wed, 16 Apr 2014 09:11:42 +0000	5,1501000000	-0,0059
Tue, 08 Apr 2014 04:39:24 +0000	5,1560000000	-0,0039
Thu, 27 Mar 2014 22:39:05 +0000	5,1599000000	+0,113
Sat, 22 Mar 2014 21:44:17 +0000	5,0469000000	0
Sat, 22 Mar 2014 06:06:40 +0000	5,0469000000	+0,0191
Tue, 18 Mar 2014 16:32:23 +0000	5,0278000000	+0,044
Mon, 17 Mar 2014 07:57:31 +0000	4,9838000000	+0,008
Fri, 14 Mar 2014 18:13:41 +0000	4,9758000000	-0,0288
Sun, 09 Mar 2014 18:28:04 +0000	5,0046000000	+0,0296
Mon, 03 Mar 2014 22:56:50 +0000	4,9750000000	+0,0328
Sun, 02 Mar 2014 03:35:57 +0000	4,9422000000	-0,085
Tue, 25 Feb 2014 21:16:10 +0000	5,0272000000	+0,017
Thu, 20 Feb 2014 09:02:26 +0000	5,0102000000	+0,0458
Sat, 01 Feb 2014 20:15:17 +0000	4,9644000000	+0,0952
Sun, 26 Jan 2014 11:33:10 +0000	4,8692000000	-0,0956
Tue, 21 Jan 2014 16:51:33 +0000	4,9648000000	-0,0595
Sun, 05 Jan 2014 14:33:40 +0000	5,0243000000	+0,0809
Thu, 02 Jan 2014 04:28:38 +0000	4,9434000000	+0,0051
Tue, 31 Dec 2013 05:35:57 +0000	4,9383000000	-0,0018
Fri, 27 Dec 2013 03:49:06 +0000	4,9401000000	-0,0178
Thu, 26 Dec 2013 23:51:42 +0000	4,9579000000	-0,39660559
Mon, 04 Nov 2013 02:02:25 +0000	5,3545055900	+0,0398148
Sat, 02 Nov 2013 15:14:45 +0000	5,3146907900	+0,06096806
Thu, 31 Oct 2013 06:11:15 +0000	5,2537227300	-0,02257881
Mon, 07 Oct 2013 17:13:21 +0000	5,2763015400	-0,02618356
Sun, 06 Oct 2013 09:18:40 +0000	5,3024851000	+0,02933693
Wed, 02 Oct 2013 03:26:30 +0000	5,2731481700	0
Fri, 27 Sep 2013 07:18:54 +0000	5,2731481700	-0,03518577
Mon, 23 Sep 2013 17:20:47 +0000	5,3083339400	+0,21776396
Fri, 23 Aug 2013 21:32:00 +0000	5,0905699800	-0,10988912
Sun, 18 Aug 2013 14:26:52 +0000	5,2004591000	+0,00303194
Thu, 15 Aug 2013 04:07:49 +0000	5,1974271600	+0,12439903
Wed, 07 Aug 2013 05:24:07 +0000	5,0730281300	-0,03056896
Thu, 01 Aug 2013 00:31:17 +0000	5,1035970900	-0,12079357
Mon, 29 Jul 2013 13:00:12 +0000	5,2243906600	-0,0378038
Mon, 22 Jul 2013 08:47:22 +0000	5,2621944600	-0,02533886
Sat, 06 Jul 2013 08:27:10 +0000	5,2875333200	+0,01906777
Sun, 23 Jun 2013 04:52:39 +0000	5,2684655500	+0,03651971
Thu, 20 Jun 2013 06:40:40 +0000	5,2319458400	-0,13991568
Sun, 16 Jun 2013 02:25:45 +0000	5,3718615200	-0,2703505
Mon, 27 May 2013 20:45:50 +0000	5,6422120200	+0,00584626
Mon, 27 May 2013 10:49:35 +0000	5,6363657600	-0,01221142
Sat, 25 May 2013 22:28:26 +0000	5,6485771800	-0,14703365
Sat, 18 May 2013 11:16:53 +0000	5,7956108300	+0,00542445
Wed, 15 May 2013 01:19:45 +0000	5,7901863800	-0,03164359
Mon, 13 May 2013 23:22:52 +0000	5,8218299700	-0,06923223
Wed, 08 May 2013 07:19:28 +0000	5,8910622000	-0,07278695
Sun, 05 May 2013 19:37:59 +0000	5,9638491500	-0,01755497
Sun, 21 Apr 2013 21:49:49 +0000	5,9814041200	0
Sun, 21 Apr 2013 09:07:32 +0000	5,9814041200	0
Sun, 21 Apr 2013 04:58:55 +0000	5,9814041200	0
Sat, 20 Apr 2013 22:57:06 +0000	5,9814041200	+0,00278888
Wed, 17 Apr 2013 21:09:06 +0000	5,9786152400	-0,12551298
Wed, 10 Apr 2013 00:22:39 +0000	6,1041282200	0
Tue, 09 Apr 2013 16:19:38 +0000	6,1041282200	+0,03046051
Sat, 06 Apr 2013 22:40:47 +0000	6,0736677100	-0,13146414
Thu, 04 Apr 2013 09:23:40 +0000	6,2051318500	+0,01271728
Wed, 03 Apr 2013 06:25:17 +0000	6,1924145700	+0,02203288
Sun, 31 Mar 2013 18:38:32 +0000	6,1703816900	-0,02544989
Wed, 27 Mar 2013 17:40:47 +0000	6,1958315800	+0,08390443
Mon, 25 Mar 2013 05:14:53 +0000	6,1119271500	-0,00453703
Wed, 20 Mar 2013 04:18:58 +0000	6,1164641800	+0,04645897
Mon, 18 Mar 2013 17:58:31 +0000	6,0700052100	-0,00015132
Thu, 14 Mar 2013 21:11:00 +0000	6,0701565300	0
Thu, 14 Mar 2013 14:02:50 +0000	6,0701565300	+0,09355845
Mon, 11 Mar 2013 01:25:48 +0000	5,9765980800	0
Sat, 09 Mar 2013 04:32:48 +0000	5,9765980800	+0,05454957
Fri, 01 Mar 2013 01:14:34 +0000	5,9220485100	-0,018916
Sun, 24 Feb 2013 14:20:28 +0000	5,9409645100	+0,03795486
Fri, 22 Feb 2013 00:36:13 +0000	5,9030096500	+0,04634108
Wed, 20 Feb 2013 09:22:47 +0000	5,8566685700	-0,03060488
Tue, 19 Feb 2013 16:40:23 +0000	5,8872734500	+0,01898826
Sun, 17 Feb 2013 03:50:03 +0000	5,8682851900	-0,01086096
Fri, 15 Feb 2013 02:49:04 +0000	5,8791461500	+0,09692147
Tue, 12 Feb 2013 16:22:38 +0000	5,7822246800	-0,02616736
Tue, 12 Feb 2013 00:25:07 +0000	5,8083920400	-0,02815737
Mon, 11 Feb 2013 07:28:11 +0000	5,8365494100	-0,02593116
Sat, 26 Jan 2013 03:03:40 +0000	5,8624805700	-0,15231317
Wed, 23 Jan 2013 04:36:15 +0000	6,0147937400	+0,04794918
Sat, 19 Jan 2013 02:31:57 +0000	5,9668445600	-0,07772989
Sat, 12 Jan 2013 01:14:32 +0000	6,0445744500	+0,08947073
Wed, 02 Jan 2013 06:24:28 +0000	5,9551037200	-0,11505698
Thu, 13 Dec 2012 23:55:48 +0000	6,0701607000	-0,05156654
Wed, 21 Nov 2012 06:24:03 +0000	6,1217272400	-0,0383567
Sun, 11 Nov 2012 05:14:49 +0000	6,1600839400	+0,24079325
Thu, 20 Sep 2012 11:34:28 +0000	5,9192906900	-0,11618434
Wed, 12 Sep 2012 17:39:36 +0000	6,0354750300	-0,08875373
Sun, 02 Sep 2012 13:05:16 +0000	6,1242287600	-0,27225118
Sat, 04 Aug 2012 09:13:11 +0000	6,3964799400	+0,02071093
Fri, 20 Jul 2012 12:12:27 +0000	6,3757690100	+0,16781554
Thu, 05 Jul 2012 18:43:12 +0000	6,2079534700	+0,12663566
Sat, 30 Jun 2012 14:33:40 +0000	6,0813178100	+0,05709839
Mon, 25 Jun 2012 08:55:50 +0000	6,0242194200	+0,06416036
Mon, 11 Jun 2012 06:43:44 +0000	5,9600590600	+0,03622863
Mon, 28 May 2012 06:15:23 +0000	5,9238304300	+0,07118567
Wed, 04 Apr 2012 15:13:05 +0000	5,8526447600	-0,22781659
Tue, 06 Mar 2012 21:51:16 +0000	6,0804613500	-0,13793962
Mon, 06 Feb 2012 21:16:04 +0000	6,2184009700	+0,11464106
Sat, 28 Jan 2012 08:15:39 +0000	6,1037599100	+0,00588815
Wed, 11 Jan 2012 23:51:29 +0000	6,0978717600	+0,15903199
Sun, 01 Jan 2012 20:49:51 +0000	5,9388397700	+0,2694635
Sat, 10 Dec 2011 00:44:01 +0000	5,6693762700	+0,04255198
Wed, 30 Nov 2011 00:58:42 +0000	5,6268242900	+0,03887772
Mon, 14 Nov 2011 06:41:00 +0000	5,5879465700	+0,0109769
Sun, 13 Nov 2011 13:43:56 +0000	5,5769696700	-0,04924252
Thu, 03 Nov 2011 17:43:21 +0000	5,6262121900	+0,15968604
Wed, 12 Oct 2011 22:48:50 +0000	5,4665261500	+0,0029101
Tue, 11 Oct 2011 20:25:00 +0000	5,4636160500	-0,13276177
Wed, 21 Sep 2011 08:53:03 +0000	5,5963778200	-0,02051509
Mon, 19 Sep 2011 20:33:53 +0000	5,6168929100	-0,03283691
Sun, 18 Sep 2011 22:45:30 +0000	5,6497298200	0
Sun, 18 Sep 2011 15:37:38 +0000	5,6497298200	+0,00102114
Sat, 17 Sep 2011 18:51:24 +0000	5,6487086800	+0,04568334
Tue, 06 Sep 2011 01:13:40 +0000	5,6030253400	+0,1870725
Thu, 25 Aug 2011 02:39:23 +0000	5,4159528400	-0,00630111
Wed, 24 Aug 2011 17:39:19 +0000	5,4222539500	+0,00075388
Tue, 23 Aug 2011 22:38:03 +0000	5,4215000700	+0,07440321
Sun, 14 Aug 2011 23:14:38 +0000	5,3470968600	-0,07219721
Sat, 13 Aug 2011 10:41:45 +0000	5,4192940700	0

Обратите внимание, что информация об обменного курса AUD в HRK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:15:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Хорватская куна

Примечание: График курса обмена валют Австралийский доллар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Хорватская куна в течение 2271 дней.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.