Обмен валюты

AUD/HRK


Обменный курс на сегодня для AUD/HRK является 5.2948 AUD за HRK, это означает, что с 100 Австралийские доллары можете купить 529.48 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару AUD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о AUD или HRK.
  


AUD в HRK обменного курса

Дата Обменный курс Вариация
increased 5,2948000000 +0,0561
decreased 5,2387000000 -0,0166
decreased 5,2553000000 -0,0454
decreased 5,3007000000 -0,0167
increased 5,3174000000 +0,0323
not_changed 5,2851000000 0
increased 5,2851000000 +0,004
increased 5,2811000000 +0,0142
increased 5,2669000000 +0,0013
increased 5,2656000000 +0,0899
decreased 5,1757000000 -0,094
increased 5,2697000000 +0,0269
decreased 5,2428000000 -0,0056
increased 5,2484000000 +0,0152
increased 5,2332000000 +0,0767
increased 5,1565000000 +0,0716
increased 5,0849000000 +0,0023
decreased 5,0826000000 -0,0314
increased 5,1140000000 +0,008
decreased 5,1060000000 -0,0213
decreased 5,1273000000 -0,0066
increased 5,1339000000 +0,0192
decreased 5,1147000000 -0,013
increased 5,1277000000 +0,0221
increased 5,1056000000 +0,0104
decreased 5,0952000000 -0,0462
increased 5,1414000000 +0,0793
increased 5,0621000000 +0,0543
increased 5,0078000000 +0,0177
increased 4,9901000000 +0,0079
decreased 4,9822000000 -0,0781
decreased 5,0603000000 -0,008
increased 5,0683000000 +0,003
decreased 5,0653000000 -0,0036
increased 5,0689000000 +0,0219
decreased 5,0470000000 -0,0005
decreased 5,0475000000 -0,0493
decreased 5,0968000000 -0,0381
not_changed 5,1349000000 0
increased 5,1349000000 +0,0473
decreased 5,0876000000 -0,004
not_changed 5,0916000000 0
increased 5,0916000000 +0,0165
decreased 5,0751000000 -0,0054
decreased 5,0805000000 -0,0116
decreased 5,0921000000 -0,0544
decreased 5,1465000000 -0,0005
not_changed 5,1470000000 0
not_changed 5,1470000000 0
increased 5,1470000000 +0,094
decreased 5,0530000000 -0,0082
increased 5,0612000000 +0,0014
increased 5,0598000000 +0,0139
increased 5,0459000000 +0,0563
increased 4,9896000000 +0,057
decreased 4,9326000000 -0,0071
decreased 4,9397000000 -0,0032
decreased 4,9429000000 -0,0015
increased 4,9444000000 +0,0027
increased 4,9417000000 +0,0846
decreased 4,8571000000 -0,0057
increased 4,8628000000 +0,0191
increased 4,8437000000 +0,0069
decreased 4,8368000000 -0,0022
increased 4,8390000000 +0,0323
not_changed 4,8067000000 0
not_changed 4,8067000000 0
increased 4,8067000000 +0,0004
decreased 4,8063000000 -0,1823
decreased 4,9886000000 -0,0326
decreased 5,0212000000 -0,0256
increased 5,0468000000 +0,0332
decreased 5,0136000000 -0,1288
not_changed 5,1424000000 0
increased 5,1424000000 +0,0087
increased 5,1337000000 +0,0198
increased 5,1139000000 +0,1435
decreased 4,9704000000 -0,0869
decreased 5,0573000000 -0,0039
not_changed 5,0612000000 0
decreased 5,0612000000 -0,0016
decreased 5,0628000000 -0,0215
increased 5,0843000000 +0,0191
decreased 5,0652000000 -0,0632
increased 5,1284000000 +0,048
increased 5,0804000000 +0,0087
decreased 5,0717000000 -0,0267
decreased 5,0984000000 -0,0203
increased 5,1187000000 +0,1154
increased 5,0033000000 +0,0984
increased 4,9049000000 +0,0047
increased 4,9002000000 +0,0555
decreased 4,8447000000 -0,0297
increased 4,8744000000 +0,0805
decreased 4,7939000000 -0,0054
decreased 4,7993000000 -0,0526
decreased 4,8519000000 -0,1613
increased 5,0132000000 +0,005
increased 5,0082000000 +0,0475
decreased 4,9607000000 -0,0138
increased 4,9745000000 +0,0989
increased 4,8756000000 +0,0257
increased 4,8499000000 +0,0311
decreased 4,8188000000 -0,0927
decreased 4,9115000000 -0,0599
increased 4,9714000000 +0,1027
decreased 4,8687000000 -0,0576
decreased 4,9263000000 -0,1714
decreased 5,0977000000 -0,0367
decreased 5,1344000000 -0,003
increased 5,1374000000 +0,0497
decreased 5,0877000000 -0,018
increased 5,1057000000 +0,057
increased 5,0487000000 +0,004
increased 5,0447000000 +0,019
increased 5,0257000000 +0,017
decreased 5,0087000000 -0,0142
decreased 5,0229000000 -0,0354
increased 5,0583000000 +0,0019
decreased 5,0564000000 -0,0995
decreased 5,1559000000 -0,0712
increased 5,2271000000 +0,0194
increased 5,2077000000 +0,0524
decreased 5,1553000000 -0,0185
not_changed 5,1738000000 0
increased 5,1738000000 +0,1322
increased 5,0416000000 +0,0859
increased 4,9557000000 +0,0485
increased 4,9072000000 +0,007
decreased 4,9002000000 -0,0963
increased 4,9965000000 +0,0842
decreased 4,9123000000 -0,004
increased 4,9163000000 +0,0763
increased 4,8400000000 +0,0124
increased 4,8276000000 +0,072
decreased 4,7556000000 -0,0413
decreased 4,7969000000 -0,0088
decreased 4,8057000000 -0,0401
increased 4,8458000000 +0,1217
increased 4,7241000000 +0,0356
increased 4,6885000000 +0,0038
decreased 4,6847000000 -0,1729
decreased 4,8576000000 -0,1687
increased 5,0263000000 +0,0172
decreased 5,0091000000 -0,0083
decreased 5,0174000000 -0,0325
increased 5,0499000000 +0,0346
decreased 5,0153000000 -0,0101
increased 5,0254000000 +0,004
decreased 5,0214000000 -0,1006
increased 5,1220000000 +0,022
increased 5,1000000000 +0,0435
decreased 5,0565000000 -0,0058
decreased 5,0623000000 -0,0282
decreased 5,0905000000 -0,0072
decreased 5,0977000000 -0,0376
decreased 5,1353000000 10
decreased 5,1354000000 -0,0529
decreased 5,1883000000 -0,0526
decreased 5,2409000000 -0,0041
increased 5,2450000000 +0,0449
increased 5,2001000000 +0,003
decreased 5,1971000000 -0,0036
increased 5,2007000000 +0,0178
decreased 5,1829000000 -0,0274
increased 5,2103000000 +0,0815
decreased 5,1288000000 -0,0052
decreased 5,1340000000 -0,0496
increased 5,1836000000 +0,0067
decreased 5,1769000000 -0,0853
decreased 5,2622000000 -0,1154
increased 5,3776000000 +0,0212
increased 5,3564000000 +0,06
increased 5,2964000000 +0,014
decreased 5,2824000000 -0,0731
increased 5,3555000000 +0,0107
increased 5,3448000000 +0,0007
increased 5,3441000000 +0,0542
decreased 5,2899000000 -0,1653
decreased 5,4552000000 -0,0769
increased 5,5321000000 +0,0364
increased 5,4957000000 +0,0407
increased 5,4550000000 +0,0044
decreased 5,4506000000 -0,0199
increased 5,4705000000 +0,0183
increased 5,4522000000 +0,0196
decreased 5,4326000000 -0,0525
not_changed 5,4851000000 0
not_changed 5,4851000000 0
increased 5,4851000000 +0,1019
increased 5,3832000000 +0,03
decreased 5,3532000000 -0,0927
decreased 5,4459000000 -0,104
not_changed 5,5499000000 0
increased 5,5499000000 +0,1435
decreased 5,4064000000 -0,0007
decreased 5,4071000000 -0,0027
increased 5,4098000000 +0,0917
increased 5,3181000000 +0,0055
increased 5,3126000000 +0,0058
increased 5,3068000000 +0,0025
increased 5,3043000000 +0,0164
increased 5,2879000000 +0,0406
decreased 5,2473000000 -0,0443
increased 5,2916000000 +0,1883
decreased 5,1033000000 -0,0012
decreased 5,1045000000 -0,0492
decreased 5,1537000000 -0,0974
decreased 5,2511000000 -0,1272
increased 5,3783000000 +0,0684
decreased 5,3099000000 -0,0393
decreased 5,3492000000 -0,0177
decreased 5,3669000000 -0,0153
increased 5,3822000000 +0,0266
decreased 5,3556000000 -0,0052
increased 5,3608000000 +0,0247
increased 5,3361000000 +0,0198
decreased 5,3163000000 -0,0704
increased 5,3867000000 +0,0595
increased 5,3272000000 +0,0035
increased 5,3237000000 +0,0529
decreased 5,2708000000 -0,0057
decreased 5,2765000000 -0,0344
increased 5,3109000000 +0,0127
decreased 5,2982000000 -0,0075
increased 5,3057000000 +0,0425
decreased 5,2632000000 -0,0092
increased 5,2724000000 +0,0017
decreased 5,2707000000 -0,023
decreased 5,2937000000 -0,0115
decreased 5,3052000000 -0,0387
increased 5,3439000000 +0,0271
decreased 5,3168000000 -0,1835
increased 5,5003000000 +0,0832
increased 5,4171000000 +0,0007
increased 5,4164000000 +0,0498
increased 5,3666000000 +0,0449
increased 5,3217000000 +0,014
increased 5,3077000000 +0,0022
increased 5,3055000000 +0,0061
decreased 5,2994000000 -0,0176
increased 5,3170000000 +0,0336
increased 5,2834000000 +0,0664
decreased 5,2170000000 -0,0127
decreased 5,2297000000 -0,0168
increased 5,2465000000 +0,058
increased 5,1885000000 +0,0254
decreased 5,1631000000 -0,0152
decreased 5,1783000000 -0,0201
increased 5,1984000000 +0,0383
decreased 5,1601000000 -0,0025
increased 5,1626000000 +0,033
increased 5,1296000000 +0,0192
decreased 5,1104000000 -0,0654
increased 5,1758000000 +0,0257
decreased 5,1501000000 -0,0059
decreased 5,1560000000 -0,0039
increased 5,1599000000 +0,113
not_changed 5,0469000000 0
increased 5,0469000000 +0,0191
increased 5,0278000000 +0,044
increased 4,9838000000 +0,008
decreased 4,9758000000 -0,0288
increased 5,0046000000 +0,0296
increased 4,9750000000 +0,0328
decreased 4,9422000000 -0,085
increased 5,0272000000 +0,017
increased 5,0102000000 +0,0458
increased 4,9644000000 +0,0952
decreased 4,8692000000 -0,0956
decreased 4,9648000000 -0,0595
increased 5,0243000000 +0,0809
increased 4,9434000000 +0,0051
decreased 4,9383000000 -0,0018
decreased 4,9401000000 -0,0178
decreased 4,9579000000 -0,39660559
increased 5,3545055900 +0,0398148
increased 5,3146907900 +0,06096806
decreased 5,2537227300 -0,02257881
decreased 5,2763015400 -0,02618356
increased 5,3024851000 +0,02933693
not_changed 5,2731481700 0
decreased 5,2731481700 -0,03518577
increased 5,3083339400 +0,21776396
decreased 5,0905699800 -0,10988912
increased 5,2004591000 +0,00303194
increased 5,1974271600 +0,12439903
decreased 5,0730281300 -0,03056896
decreased 5,1035970900 -0,12079357
decreased 5,2243906600 -0,0378038
decreased 5,2621944600 -0,02533886
increased 5,2875333200 +0,01906777
increased 5,2684655500 +0,03651971
decreased 5,2319458400 -0,13991568
decreased 5,3718615200 -0,2703505
increased 5,6422120200 +0,00584626
decreased 5,6363657600 -0,01221142
decreased 5,6485771800 -0,14703365
increased 5,7956108300 +0,00542445
decreased 5,7901863800 -0,03164359
decreased 5,8218299700 -0,06923223
decreased 5,8910622000 -0,07278695
decreased 5,9638491500 -0,01755497
not_changed 5,9814041200 0
not_changed 5,9814041200 0
not_changed 5,9814041200 0
increased 5,9814041200 +0,00278888
decreased 5,9786152400 -0,12551298
not_changed 6,1041282200 0
increased 6,1041282200 +0,03046051
decreased 6,0736677100 -0,13146414
increased 6,2051318500 +0,01271728
increased 6,1924145700 +0,02203288
decreased 6,1703816900 -0,02544989
increased 6,1958315800 +0,08390443
decreased 6,1119271500 -0,00453703
increased 6,1164641800 +0,04645897
decreased 6,0700052100 -0,00015132
not_changed 6,0701565300 0
increased 6,0701565300 +0,09355845
not_changed 5,9765980800 0
increased 5,9765980800 +0,05454957
decreased 5,9220485100 -0,018916
increased 5,9409645100 +0,03795486
increased 5,9030096500 +0,04634108
decreased 5,8566685700 -0,03060488
increased 5,8872734500 +0,01898826
decreased 5,8682851900 -0,01086096
increased 5,8791461500 +0,09692147
decreased 5,7822246800 -0,02616736
decreased 5,8083920400 -0,02815737
decreased 5,8365494100 -0,02593116
decreased 5,8624805700 -0,15231317
increased 6,0147937400 +0,04794918
decreased 5,9668445600 -0,07772989
increased 6,0445744500 +0,08947073
decreased 5,9551037200 -0,11505698
decreased 6,0701607000 -0,05156654
decreased 6,1217272400 -0,0383567
increased 6,1600839400 +0,24079325
decreased 5,9192906900 -0,11618434
decreased 6,0354750300 -0,08875373
decreased 6,1242287600 -0,27225118
increased 6,3964799400 +0,02071093
increased 6,3757690100 +0,16781554
increased 6,2079534700 +0,12663566
increased 6,0813178100 +0,05709839
increased 6,0242194200 +0,06416036
increased 5,9600590600 +0,03622863
increased 5,9238304300 +0,07118567
decreased 5,8526447600 -0,22781659
decreased 6,0804613500 -0,13793962
increased 6,2184009700 +0,11464106
increased 6,1037599100 +0,00588815
increased 6,0978717600 +0,15903199
increased 5,9388397700 +0,2694635
increased 5,6693762700 +0,04255198
increased 5,6268242900 +0,03887772
increased 5,5879465700 +0,0109769
decreased 5,5769696700 -0,04924252
increased 5,6262121900 +0,15968604
increased 5,4665261500 +0,0029101
decreased 5,4636160500 -0,13276177
decreased 5,5963778200 -0,02051509
decreased 5,6168929100 -0,03283691
not_changed 5,6497298200 0
increased 5,6497298200 +0,00102114
increased 5,6487086800 +0,04568334
increased 5,6030253400 +0,1870725
decreased 5,4159528400 -0,00630111
increased 5,4222539500 +0,00075388
increased 5,4215000700 +0,07440321
decreased 5,3470968600 -0,07219721
not_changed 5,4192940700 0
Обратите внимание, что информация об обменного курса AUD в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Австралийский доллар/Хорватская куна

Примечание: График курса обмена валют Австралийский доллар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару AUD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Австралийский доллар к 1 Хорватская куна в течение 1944 дней.


AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.